KAMOPAINTS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 6.54 | 6.56 | 6.58 | 6.46 | 284456 | 0.00% |
| 18 Dec 2025 | 6.54 | 6.53 | 6.58 | 6.49 | 409322 | 0.15% |
| 17 Dec 2025 | 6.53 | 6.69 | 6.69 | 6.48 | 279567 | -0.46% |
| 16 Dec 2025 | 6.56 | 6.61 | 6.61 | 6.48 | 279447 | 1.23% |
| 15 Dec 2025 | 6.48 | 6.63 | 6.91 | 5.91 | 1100709 | -3.14% |
| 12 Dec 2025 | 6.69 | 6.72 | 6.79 | 6.66 | 364930 | -0.74% |
| 11 Dec 2025 | 6.74 | 6.82 | 6.82 | 6.70 | 206961 | 0.00% |
| 10 Dec 2025 | 6.74 | 6.88 | 6.88 | 6.70 | 232548 | 0.60% |
| 09 Dec 2025 | 6.70 | 6.61 | 6.87 | 6.56 | 560852 | 0.45% |
| 08 Dec 2025 | 6.67 | 6.97 | 6.97 | 6.58 | 552604 | -3.19% |
| 05 Dec 2025 | 6.89 | 6.90 | 7.00 | 6.85 | 202440 | -0.14% |
| 04 Dec 2025 | 6.90 | 6.95 | 7.06 | 6.87 | 392924 | -0.29% |
| 03 Dec 2025 | 6.92 | 7.27 | 7.27 | 6.86 | 387731 | -1.56% |
| 02 Dec 2025 | 7.03 | 7.20 | 7.22 | 6.98 | 643511 | -2.23% |
| 01 Dec 2025 | 7.19 | 7.14 | 7.40 | 7.13 | 483959 | 0.98% |
| 28 Nov 2025 | 7.12 | 7.19 | 7.19 | 7.05 | 291943 | 0.71% |
| 27 Nov 2025 | 7.07 | 6.99 | 7.18 | 6.99 | 430817 | 1.58% |
| 26 Nov 2025 | 6.96 | 6.93 | 7.33 | 6.93 | 623933 | 0.00% |
| 25 Nov 2025 | 6.96 | 6.92 | 7.00 | 6.85 | 3972753 | -0.14% |
| 24 Nov 2025 | 6.97 | 7.18 | 7.18 | 6.90 | 404303 | -1.41% |
| 21 Nov 2025 | 7.07 | 7.23 | 7.28 | 6.99 | 1051174 | -2.21% |
| 20 Nov 2025 | 7.23 | 7.32 | 7.48 | 7.21 | 511703 | -0.55% |
| 19 Nov 2025 | 7.27 | 7.60 | 7.60 | 7.25 | 467517 | -3.07% |
| 18 Nov 2025 | 7.50 | 7.69 | 7.81 | 7.45 | 448658 | -2.34% |
| 17 Nov 2025 | 7.68 | 7.77 | 8.00 | 7.65 | 419015 | -1.16% |
| 14 Nov 2025 | 7.77 | 7.92 | 7.96 | 7.10 | 590002 | -2.26% |
| 13 Nov 2025 | 7.95 | 7.96 | 8.00 | 7.94 | 412598 | -0.25% |
| 12 Nov 2025 | 7.97 | 8.03 | 8.03 | 7.95 | 404404 | -0.13% |
| 11 Nov 2025 | 7.98 | 7.97 | 8.04 | 7.96 | 369552 | 0.13% |
| 10 Nov 2025 | 7.97 | 7.98 | 8.06 | 7.96 | 327584 | -0.13% |
| 07 Nov 2025 | 7.98 | 8.02 | 8.05 | 7.95 | 302924 | -0.75% |
| 06 Nov 2025 | 8.04 | 8.06 | 8.19 | 8.00 | 490475 | -0.25% |
| 04 Nov 2025 | 8.06 | 8.13 | 8.50 | 7.93 | 1567103 | 1.13% |
| 03 Nov 2025 | 7.97 | 8.03 | 8.16 | 7.95 | 354826 | -0.62% |
| 31 Oct 2025 | 8.02 | 8.15 | 8.25 | 8.00 | 372311 | -1.60% |
| 30 Oct 2025 | 8.15 | 8.02 | 8.65 | 7.94 | 1358343 | 2.00% |
| 29 Oct 2025 | 7.99 | 7.98 | 8.09 | 7.91 | 620285 | 0.13% |
| 28 Oct 2025 | 7.98 | 8.10 | 8.25 | 7.93 | 1010169 | -1.48% |
| 27 Oct 2025 | 8.10 | 8.15 | 8.25 | 8.09 | 456063 | -0.37% |
| 24 Oct 2025 | 8.13 | 8.15 | 8.29 | 8.08 | 305602 | -0.61% |
| 23 Oct 2025 | 8.18 | 8.38 | 8.38 | 8.12 | 323405 | 0.62% |
| 21 Oct 2025 | 8.13 | 8.00 | 8.16 | 8.00 | 94810 | 0.74% |
| 20 Oct 2025 | 8.07 | 8.25 | 8.25 | 8.01 | 409667 | 0.12% |
| 17 Oct 2025 | 8.06 | 8.10 | 8.19 | 8.03 | 344126 | -0.25% |
| 16 Oct 2025 | 8.08 | 8.20 | 8.28 | 8.05 | 458926 | -0.12% |
| 15 Oct 2025 | 8.09 | 8.15 | 8.49 | 8.05 | 561475 | -1.94% |
| 14 Oct 2025 | 8.25 | 8.40 | 8.47 | 8.20 | 572154 | -2.37% |
| 13 Oct 2025 | 8.45 | 8.57 | 8.65 | 8.42 | 291889 | -1.29% |
| 10 Oct 2025 | 8.56 | 8.49 | 8.65 | 8.40 | 225973 | 0.94% |
| 09 Oct 2025 | 8.48 | 8.63 | 8.63 | 8.45 | 268947 | -1.74% |
| 08 Oct 2025 | 8.63 | 8.87 | 8.87 | 8.49 | 1035409 | -0.46% |
| 07 Oct 2025 | 8.67 | 8.60 | 8.89 | 8.45 | 945478 | 1.52% |
| 06 Oct 2025 | 8.54 | 8.79 | 8.79 | 8.43 | 655777 | -2.84% |
| 03 Oct 2025 | 8.79 | 8.54 | 8.92 | 8.51 | 708882 | 2.45% |
| 01 Oct 2025 | 8.58 | 8.53 | 8.63 | 8.49 | 515652 | 0.59% |
| 30 Sep 2025 | 8.53 | 8.60 | 8.70 | 8.40 | 409912 | -1.61% |
| 29 Sep 2025 | 8.67 | 8.86 | 9.15 | 8.50 | 851363 | -2.14% |
| 26 Sep 2025 | 8.86 | 8.97 | 9.09 | 8.80 | 662610 | -1.56% |
| 25 Sep 2025 | 9.00 | 9.19 | 9.19 | 8.98 | 409710 | -0.88% |
| 24 Sep 2025 | 9.08 | 9.05 | 9.14 | 9.00 | 551459 | 0.11% |
| 23 Sep 2025 | 9.07 | 9.13 | 9.20 | 9.04 | 484047 | -0.66% |
| 22 Sep 2025 | 9.13 | 9.19 | 9.29 | 9.10 | 578528 | -0.65% |
| 19 Sep 2025 | 9.19 | 9.10 | 9.29 | 9.10 | 561233 | 0.33% |
| 18 Sep 2025 | 9.16 | 9.24 | 9.29 | 9.12 | 501747 | -0.54% |
| 17 Sep 2025 | 9.21 | 9.27 | 9.29 | 9.16 | 449670 | -0.22% |
| 16 Sep 2025 | 9.23 | 9.32 | 9.40 | 9.22 | 604527 | -0.97% |
| 15 Sep 2025 | 9.32 | 9.34 | 9.41 | 9.23 | 720236 | 0.43% |
| 12 Sep 2025 | 9.28 | 9.39 | 9.39 | 9.10 | 656455 | 0.87% |
| 11 Sep 2025 | 9.20 | 9.10 | 9.29 | 9.07 | 577568 | 1.10% |
| 10 Sep 2025 | 9.10 | 9.06 | 9.19 | 9.01 | 1065233 | -0.22% |
| 09 Sep 2025 | 9.12 | 9.37 | 9.37 | 9.09 | 1069492 | -1.83% |
| 08 Sep 2025 | 9.29 | 9.35 | 9.60 | 9.23 | 1111595 | -1.38% |
| 05 Sep 2025 | 9.42 | 9.42 | 9.58 | 9.30 | 1069009 | 0.00% |
| 04 Sep 2025 | 9.42 | 9.65 | 9.65 | 9.25 | 1188038 | -0.74% |
| 03 Sep 2025 | 9.49 | 9.66 | 9.97 | 9.46 | 1026699 | -1.86% |
| 02 Sep 2025 | 9.67 | 10.18 | 10.18 | 9.64 | 2290694 | -5.01% |
| 01 Sep 2025 | 10.18 | 10.22 | 10.31 | 9.91 | 2083665 | -0.29% |
| 29 Aug 2025 | 10.21 | 10.19 | 10.30 | 10.15 | 1966612 | 0.39% |
| 28 Aug 2025 | 10.17 | 10.27 | 10.30 | 10.05 | 2111305 | -0.97% |
| 26 Aug 2025 | 10.27 | 10.50 | 10.54 | 10.25 | 2366398 | -1.44% |
| 25 Aug 2025 | 10.42 | 10.76 | 10.76 | 10.36 | 6737992 | 0.58% |
| 22 Aug 2025 | 10.36 | 10.36 | 10.45 | 10.23 | 7931361 | 1.57% |
| 21 Aug 2025 | 10.20 | 10.40 | 10.46 | 10.18 | 5354109 | 0.00% |
| 20 Aug 2025 | 10.20 | 10.13 | 10.48 | 10.01 | 7137988 | 1.90% |
| 19 Aug 2025 | 10.01 | 9.55 | 10.26 | 9.55 | 16621254 | 5.26% |
| 18 Aug 2025 | 9.51 | 9.24 | 10.05 | 8.36 | 8431837 | 4.05% |
| 14 Aug 2025 | 9.14 | 9.20 | 9.33 | 9.05 | 631366 | 0.66% |
| 13 Aug 2025 | 9.08 | 9.10 | 9.20 | 9.00 | 2559476 | -0.66% |
| 12 Aug 2025 | 9.14 | 9.13 | 9.29 | 9.11 | 112539 | 0.11% |
| 11 Aug 2025 | 9.13 | 9.07 | 9.39 | 9.00 | 203490 | -1.40% |
| 08 Aug 2025 | 9.26 | 9.11 | 9.43 | 9.08 | 189432 | 0.87% |
| 07 Aug 2025 | 9.18 | 9.65 | 9.65 | 9.04 | 253917 | -2.13% |
| 06 Aug 2025 | 9.38 | 9.29 | 9.58 | 9.18 | 319673 | 2.74% |
| 05 Aug 2025 | 9.13 | 9.04 | 9.28 | 9.02 | 411951 | -0.98% |
| 04 Aug 2025 | 9.22 | 9.36 | 9.64 | 9.01 | 922522 | -1.28% |
| 01 Aug 2025 | 9.34 | 9.42 | 9.48 | 9.23 | 97237 | -0.85% |
| 31 Jul 2025 | 9.42 | 9.50 | 9.60 | 9.20 | 122854 | -1.15% |
| 30 Jul 2025 | 9.53 | 9.73 | 9.73 | 9.50 | 81976 | -0.83% |
| 29 Jul 2025 | 9.61 | 9.89 | 9.89 | 9.50 | 180132 | -0.62% |
| 28 Jul 2025 | 9.67 | 9.84 | 10.09 | 9.65 | 393408 | -1.63% |
| 25 Jul 2025 | 9.83 | 9.90 | 9.91 | 9.78 | 160056 | -0.81% |
| 24 Jul 2025 | 9.91 | 10.03 | 10.03 | 9.85 | 184768 | 0.20% |
| 23 Jul 2025 | 9.89 | 10.09 | 10.11 | 9.87 | 111165 | -0.30% |
| 22 Jul 2025 | 9.92 | 10.07 | 10.10 | 9.85 | 646358 | 0.10% |
| 21 Jul 2025 | 9.91 | 9.97 | 10.20 | 9.85 | 134168 | -0.60% |
| 18 Jul 2025 | 9.97 | 10.04 | 10.20 | 9.94 | 140100 | 0.30% |
| 17 Jul 2025 | 9.94 | 10.24 | 10.24 | 9.90 | 230212 | -1.00% |
| 16 Jul 2025 | 10.04 | 10.04 | 10.27 | 9.92 | 126564 | -0.20% |
| 15 Jul 2025 | 10.06 | 10.07 | 10.37 | 9.52 | 313213 | 1.72% |
| 14 Jul 2025 | 9.89 | 10.19 | 10.20 | 9.85 | 413251 | -1.30% |
| 11 Jul 2025 | 10.02 | 10.05 | 10.39 | 9.98 | 428161 | 0.20% |
| 10 Jul 2025 | 10.00 | 9.90 | 10.05 | 9.75 | 170061 | 0.70% |
| 09 Jul 2025 | 9.93 | 9.98 | 9.98 | 9.81 | 269921 | -0.10% |
| 08 Jul 2025 | 9.94 | 9.98 | 9.99 | 9.85 | 252530 | 0.00% |
| 07 Jul 2025 | 9.94 | 9.97 | 10.00 | 9.81 | 294794 | -0.30% |
| 04 Jul 2025 | 9.97 | 10.19 | 10.19 | 9.80 | 514726 | -0.30% |
| 03 Jul 2025 | 10.00 | 10.24 | 10.28 | 9.99 | 348273 | -1.86% |
| 02 Jul 2025 | 10.19 | 10.30 | 10.50 | 10.11 | 220486 | -0.78% |
| 01 Jul 2025 | 10.27 | 10.48 | 10.48 | 10.23 | 220224 | 0.49% |
| 30 Jun 2025 | 10.22 | 10.20 | 10.78 | 10.20 | 562184 | -0.49% |
| 27 Jun 2025 | 10.27 | 10.39 | 10.80 | 10.20 | 857176 | -2.84% |
| 26 Jun 2025 | 10.57 | 10.90 | 10.90 | 10.48 | 390670 | -1.67% |
| 25 Jun 2025 | 10.75 | 10.98 | 11.12 | 10.50 | 488614 | -0.19% |
| 24 Jun 2025 | 10.77 | 10.70 | 11.18 | 10.62 | 134165 | 0.65% |
| 23 Jun 2025 | 10.70 | 10.49 | 11.08 | 10.35 | 150003 | 0.66% |
| 20 Jun 2025 | 10.63 | 10.66 | 10.99 | 10.55 | 153265 | -2.57% |
| 19 Jun 2025 | 10.91 | 11.00 | 11.24 | 10.85 | 104594 | -2.24% |
| 18 Jun 2025 | 11.16 | 11.00 | 11.27 | 11.00 | 237766 | 0.09% |
| 17 Jun 2025 | 11.15 | 11.20 | 11.40 | 11.05 | 160947 | -1.50% |
| 16 Jun 2025 | 11.32 | 11.40 | 11.45 | 11.09 | 264161 | -1.14% |
| 13 Jun 2025 | 11.45 | 11.53 | 11.59 | 11.25 | 312005 | -2.22% |
| 12 Jun 2025 | 11.71 | 11.99 | 11.99 | 11.65 | 371407 | -0.68% |
| 11 Jun 2025 | 11.79 | 11.60 | 11.94 | 11.60 | 389583 | 0.34% |
| 10 Jun 2025 | 11.75 | 11.68 | 11.89 | 11.35 | 272554 | 0.60% |
| 09 Jun 2025 | 11.68 | 12.05 | 12.09 | 11.50 | 418248 | -2.01% |
| 06 Jun 2025 | 11.92 | 11.45 | 11.93 | 11.35 | 788213 | 4.84% |
| 05 Jun 2025 | 11.37 | 11.40 | 11.59 | 11.25 | 135522 | 0.71% |
| 04 Jun 2025 | 11.29 | 11.21 | 11.50 | 11.21 | 168605 | -1.57% |
| 03 Jun 2025 | 11.47 | 11.64 | 11.65 | 11.11 | 1421757 | -0.61% |
| 02 Jun 2025 | 11.54 | 11.74 | 11.80 | 11.40 | 683761 | -1.28% |
| 30 May 2025 | 11.69 | 11.72 | 11.89 | 11.50 | 1254564 | 0.78% |
| 29 May 2025 | 11.60 | 11.83 | 12.22 | 11.26 | 2887862 | -1.94% |
| 28 May 2025 | 11.83 | 12.15 | 12.15 | 11.78 | 1371156 | 1.11% |
| 27 May 2025 | 11.70 | 11.68 | 11.94 | 11.60 | 2139673 | 0.17% |
| 26 May 2025 | 11.68 | 11.88 | 11.88 | 11.60 | 151015 | -1.93% |
| 23 May 2025 | 11.91 | 11.36 | 12.07 | 11.11 | 285533 | 3.57% |
| 22 May 2025 | 11.50 | 11.65 | 11.98 | 11.40 | 106289 | -1.37% |
| 21 May 2025 | 11.66 | 11.84 | 12.05 | 11.22 | 139530 | 0.43% |
| 20 May 2025 | 11.61 | 12.30 | 12.46 | 11.35 | 401584 | -2.19% |
| 19 May 2025 | 11.87 | 11.49 | 11.89 | 11.33 | 351601 | 4.77% |
| 16 May 2025 | 11.33 | 11.20 | 11.65 | 11.20 | 293681 | -0.09% |
| 15 May 2025 | 11.34 | 11.24 | 11.50 | 11.05 | 230361 | 0.89% |
| 14 May 2025 | 11.24 | 11.08 | 11.40 | 11.08 | 177832 | 1.17% |
| 13 May 2025 | 11.11 | 11.09 | 11.35 | 10.96 | 2918883 | 1.83% |
| 12 May 2025 | 10.91 | 10.75 | 10.94 | 10.53 | 287687 | 4.70% |
| 09 May 2025 | 10.42 | 10.20 | 10.64 | 10.20 | 197255 | -2.98% |
| 08 May 2025 | 10.74 | 10.30 | 10.79 | 10.30 | 4735911 | 4.47% |
| 07 May 2025 | 10.28 | 10.40 | 10.58 | 10.19 | 199861 | -4.19% |
| 06 May 2025 | 10.73 | 11.50 | 11.50 | 10.73 | 340867 | -5.04% |
| 05 May 2025 | 11.30 | 10.78 | 11.31 | 10.78 | 188855 | 4.82% |
| 02 May 2025 | 10.78 | 10.90 | 10.97 | 10.45 | 213903 | -1.10% |
| 30 Apr 2025 | 10.90 | 10.97 | 11.08 | 10.42 | 260940 | 1.30% |
| 29 Apr 2025 | 10.76 | 10.90 | 11.00 | 10.60 | 256335 | -2.27% |
| 28 Apr 2025 | 11.01 | 11.01 | 11.30 | 10.84 | 377744 | -3.59% |
| 25 Apr 2025 | 11.42 | 12.49 | 12.49 | 11.42 | 437866 | -5.07% |
| 24 Apr 2025 | 12.03 | 11.88 | 12.20 | 11.88 | 943048 | 3.35% |
| 23 Apr 2025 | 11.64 | 11.25 | 11.70 | 11.20 | 920061 | 4.39% |
| 22 Apr 2025 | 11.15 | 11.16 | 11.16 | 11.00 | 895123 | 4.89% |
| 21 Apr 2025 | 10.63 | 10.13 | 10.63 | 9.90 | 157941 | 4.94% |
| 17 Apr 2025 | 10.13 | 9.94 | 10.13 | 9.94 | 219506 | 1.91% |
| 16 Apr 2025 | 9.94 | 9.80 | 9.94 | 9.55 | 3380939 | 1.95% |
| 15 Apr 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 535891 | -2.01% |
| 11 Apr 2025 | 9.95 | 9.80 | 9.96 | 9.80 | 76694 | 1.84% |
| 09 Apr 2025 | 9.77 | 9.79 | 9.79 | 9.77 | 54601 | -0.20% |
| 08 Apr 2025 | 9.79 | 9.91 | 9.91 | 9.79 | 153587 | 0.72% |
| 07 Apr 2025 | 9.72 | 9.79 | 9.79 | 9.72 | 158496 | -1.12% |
| 04 Apr 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 18948 | 1.97% |
| 03 Apr 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 16498 | 1.90% |
| 02 Apr 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 23277 | 1.94% |
| 01 Apr 2025 | 9.28 | 9.19 | 9.28 | 9.19 | 54998 | 1.98% |
| 28 Mar 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 272690 | -2.05% |
| 27 Mar 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 151611 | -2.00% |
| 26 Mar 2025 | 9.48 | 9.48 | 9.48 | 9.48 | 196161 | -2.07% |
| 25 Mar 2025 | 9.68 | 9.92 | 9.92 | 9.68 | 1234087 | -2.02% |
| 24 Mar 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 3955211 | -2.08% |
| 21 Mar 2025 | 10.09 | 10.09 | 10.10 | 10.09 | 957847 | -2.04% |
| 20 Mar 2025 | 10.30 | 10.35 | 10.35 | 10.30 | 234260 | -2.09% |
| 19 Mar 2025 | 10.52 | 10.74 | 10.75 | 10.52 | 345233 | -2.05% |
| 18 Mar 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 83636 | -2.01% |
| 17 Mar 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 67002 | -2.06% |
| 13 Mar 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 89342 | -2.01% |
| 12 Mar 2025 | 11.42 | 11.42 | 11.53 | 11.42 | 215805 | -2.06% |
| 11 Mar 2025 | 11.66 | 12.26 | 12.26 | 11.64 | 359847 | -4.89% |
| 10 Mar 2025 | 12.26 | 12.25 | 12.31 | 12.00 | 641837 | 4.52% |
| 07 Mar 2025 | 11.73 | 11.56 | 11.74 | 10.74 | 612750 | 4.83% |
| 06 Mar 2025 | 11.19 | 10.78 | 11.20 | 10.78 | 2805535 | 4.87% |
| 05 Mar 2025 | 10.67 | 9.81 | 10.69 | 9.81 | 2637604 | 4.71% |
| 04 Mar 2025 | 10.19 | 10.00 | 10.40 | 9.82 | 1921873 | -1.45% |
| 03 Mar 2025 | 10.34 | 11.28 | 11.28 | 10.34 | 579950 | -5.05% |
| 28 Feb 2025 | 10.89 | 11.66 | 11.66 | 10.87 | 482927 | -4.89% |
| 27 Feb 2025 | 11.45 | 11.83 | 11.97 | 11.30 | 281302 | -3.29% |
| 25 Feb 2025 | 11.84 | 11.93 | 12.20 | 11.65 | 391975 | -3.11% |
| 24 Feb 2025 | 12.22 | 12.50 | 12.56 | 11.93 | 308320 | -2.71% |
| 21 Feb 2025 | 12.56 | 12.30 | 12.70 | 12.06 | 281438 | 2.53% |
| 20 Feb 2025 | 12.25 | 11.80 | 12.25 | 11.40 | 414855 | 4.97% |
| 19 Feb 2025 | 11.67 | 11.39 | 12.09 | 11.39 | 668547 | -2.67% |
| 18 Feb 2025 | 11.99 | 12.89 | 12.89 | 11.99 | 304348 | -5.07% |
| 17 Feb 2025 | 12.63 | 13.30 | 13.36 | 12.63 | 431706 | -5.04% |
| 14 Feb 2025 | 13.30 | 13.70 | 13.90 | 13.00 | 503176 | -2.85% |
| 13 Feb 2025 | 13.69 | 13.57 | 14.04 | 13.18 | 279224 | 2.32% |
| 12 Feb 2025 | 13.38 | 14.00 | 14.24 | 13.22 | 534337 | -3.81% |
| 11 Feb 2025 | 13.91 | 14.40 | 14.70 | 13.76 | 392613 | -3.94% |
| 10 Feb 2025 | 14.48 | 14.82 | 15.72 | 14.31 | 302093 | -3.34% |
| 07 Feb 2025 | 14.98 | 14.81 | 15.34 | 14.81 | 128891 | -0.99% |
| 06 Feb 2025 | 15.13 | 15.39 | 15.40 | 15.01 | 145506 | -0.20% |
| 05 Feb 2025 | 15.16 | 15.40 | 15.47 | 14.97 | 308319 | -0.13% |
| 04 Feb 2025 | 15.18 | 15.00 | 15.50 | 14.55 | 128658 | 0.00% |
| 03 Feb 2025 | 15.18 | 15.36 | 15.75 | 15.11 | 131000 | -1.17% |
| 01 Feb 2025 | 15.36 | 15.80 | 15.80 | 15.01 | 227047 | -1.92% |
| 31 Jan 2025 | 15.66 | 15.90 | 15.90 | 15.41 | 171047 | 0.32% |
| 30 Jan 2025 | 15.61 | 15.45 | 15.96 | 15.25 | 201338 | 1.04% |
| 29 Jan 2025 | 15.45 | 14.76 | 15.49 | 14.51 | 410107 | 4.67% |
| 28 Jan 2025 | 14.76 | 15.70 | 15.70 | 14.55 | 388598 | -3.66% |
| 27 Jan 2025 | 15.32 | 16.13 | 16.13 | 15.32 | 362804 | -5.02% |
| 24 Jan 2025 | 16.13 | 16.36 | 16.56 | 16.00 | 221344 | -1.41% |
| 23 Jan 2025 | 16.36 | 16.67 | 16.67 | 16.30 | 129978 | -0.67% |
| 22 Jan 2025 | 16.47 | 16.99 | 17.17 | 16.25 | 243764 | -3.06% |
| 21 Jan 2025 | 16.99 | 17.10 | 17.37 | 16.88 | 182748 | -0.64% |
| 20 Jan 2025 | 17.10 | 17.35 | 17.50 | 17.00 | 299070 | 0.59% |
| 17 Jan 2025 | 17.00 | 17.20 | 17.44 | 16.92 | 4168379 | -1.28% |
| 16 Jan 2025 | 17.22 | 17.50 | 17.50 | 16.56 | 143732 | 0.17% |
| 15 Jan 2025 | 17.19 | 17.10 | 17.80 | 17.01 | 140633 | -0.06% |
| 14 Jan 2025 | 17.20 | 16.72 | 17.50 | 16.25 | 321628 | 1.65% |
| 13 Jan 2025 | 16.92 | 17.45 | 17.45 | 16.89 | 501679 | -4.84% |
| 10 Jan 2025 | 17.78 | 18.50 | 18.50 | 17.70 | 235662 | -4.25% |
| 09 Jan 2025 | 18.57 | 18.80 | 19.07 | 18.31 | 254842 | -2.62% |
| 08 Jan 2025 | 19.07 | 18.41 | 19.27 | 17.70 | 595338 | 3.87% |
| 07 Jan 2025 | 18.36 | 18.27 | 18.80 | 17.78 | 245098 | 0.00% |
| 06 Jan 2025 | 18.36 | 18.17 | 19.07 | 17.26 | 875096 | 1.05% |
| 03 Jan 2025 | 18.17 | 18.09 | 18.40 | 17.55 | 254772 | 0.39% |
| 02 Jan 2025 | 18.10 | 18.75 | 18.75 | 17.94 | 395670 | -3.05% |
| 01 Jan 2025 | 18.67 | 18.42 | 18.88 | 18.00 | 234413 | 1.36% |
| 31 Dec 2024 | 18.42 | 17.38 | 18.42 | 17.00 | 378876 | 4.96% |
| 30 Dec 2024 | 17.55 | 18.20 | 18.50 | 17.50 | 341146 | -4.10% |
| 27 Dec 2024 | 18.30 | 19.00 | 19.00 | 18.05 | 328529 | -2.14% |
| 26 Dec 2024 | 18.70 | 18.60 | 19.25 | 18.21 | 264281 | -1.84% |
| 24 Dec 2024 | 19.05 | 19.30 | 19.55 | 19.00 | 1010767 | -1.75% |
| 23 Dec 2024 | 19.39 | 20.28 | 20.85 | 19.26 | 528653 | -4.39% |
| 20 Dec 2024 | 20.28 | 20.28 | 21.30 | 19.91 | 944435 | -3.24% |
| 19 Dec 2024 | 20.96 | 19.98 | 21.49 | 19.44 | 2027876 | 2.39% |
| 18 Dec 2024 | 20.47 | 20.47 | 20.47 | 20.47 | 242581 | 4.97% |
| 17 Dec 2024 | 19.50 | 19.00 | 19.50 | 18.95 | 302749 | 4.95% |
| 16 Dec 2024 | 18.58 | 18.25 | 18.58 | 17.70 | 618458 | 4.97% |
| 13 Dec 2024 | 17.70 | 17.70 | 17.70 | 17.65 | 434486 | 1.96% |
| 12 Dec 2024 | 17.36 | 17.02 | 17.36 | 17.02 | 152533 | 2.00% |
| 11 Dec 2024 | 17.02 | 17.08 | 17.08 | 17.02 | 336065 | -2.01% |
| 10 Dec 2024 | 17.37 | 17.68 | 17.68 | 17.37 | 267448 | -2.03% |
| 09 Dec 2024 | 17.73 | 17.73 | 17.73 | 17.72 | 744512 | 1.96% |
| 06 Dec 2024 | 17.39 | 17.39 | 17.39 | 17.39 | 49016 | 1.99% |
| 05 Dec 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 82028 | 1.97% |
| 04 Dec 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 99624 | 1.95% |
| 03 Dec 2024 | 16.40 | 16.05 | 16.40 | 16.05 | 400919 | 1.99% |
| 02 Dec 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 1732928 | -2.01% |
| 29 Nov 2024 | 16.41 | 16.70 | 16.70 | 16.41 | 285072 | -2.03% |
| 28 Nov 2024 | 16.75 | 16.90 | 16.90 | 16.75 | 255653 | -0.89% |
| 27 Nov 2024 | 16.90 | 17.00 | 17.00 | 16.90 | 243251 | -0.82% |
| 26 Nov 2024 | 17.04 | 17.30 | 17.30 | 17.04 | 298055 | -1.96% |
| 25 Nov 2024 | 17.38 | 17.38 | 17.38 | 17.38 | 169661 | -2.03% |
| 22 Nov 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 88366 | -2.04% |
| 21 Nov 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 74746 | -2.00% |
| 19 Nov 2024 | 18.48 | 18.48 | 18.48 | 18.48 | 76661 | -2.01% |
| 18 Nov 2024 | 18.86 | 18.86 | 18.86 | 18.86 | 127436 | -2.03% |
| 14 Nov 2024 | 19.25 | 19.00 | 19.25 | 19.00 | 354681 | -0.72% |
| 13 Nov 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 35331 | -2.02% |
| 12 Nov 2024 | 19.79 | 19.80 | 19.80 | 19.79 | 112682 | -2.03% |
| 11 Nov 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 85030 | -2.04% |
| 08 Nov 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 103315 | -2.04% |
| 07 Nov 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 86027 | -2.00% |
| 06 Nov 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 486659 | -2.01% |
| 05 Nov 2024 | 21.92 | 22.89 | 22.89 | 21.79 | 1700792 | -4.45% |
| 04 Nov 2024 | 22.94 | 23.39 | 23.52 | 22.50 | 1884116 | 2.41% |
| 01 Nov 2024 | 22.40 | 21.98 | 22.41 | 21.70 | 458754 | 4.92% |
| 31 Oct 2024 | 21.35 | 20.79 | 21.36 | 20.17 | 692648 | 4.91% |
| 30 Oct 2024 | 20.35 | 19.44 | 20.44 | 19.00 | 1656055 | 4.52% |
| 29 Oct 2024 | 19.47 | 18.56 | 19.70 | 17.90 | 2419905 | 3.29% |
| 28 Oct 2024 | 18.85 | 18.81 | 19.48 | 18.72 | 1500076 | -4.36% |
| 25 Oct 2024 | 19.71 | 20.50 | 20.50 | 19.71 | 554890 | -5.01% |
| 24 Oct 2024 | 20.75 | 19.17 | 21.18 | 19.17 | 2686600 | 2.82% |
| 23 Oct 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 484188 | -5.04% |
| 22 Oct 2024 | 21.25 | 21.32 | 21.78 | 21.25 | 409403 | -5.01% |
| 21 Oct 2024 | 22.37 | 23.38 | 23.38 | 22.37 | 988995 | -5.01% |
| 18 Oct 2024 | 23.55 | 24.35 | 24.80 | 23.41 | 1443498 | -4.46% |
| 17 Oct 2024 | 24.65 | 22.98 | 24.66 | 22.40 | 3056179 | 4.94% |
| 16 Oct 2024 | 23.49 | 24.20 | 24.50 | 23.46 | 2984570 | -4.90% |
| 15 Oct 2024 | 24.70 | 24.75 | 25.80 | 24.70 | 2983767 | -5.04% |
| 14 Oct 2024 | 26.01 | 27.38 | 27.38 | 26.01 | 1854354 | -5.00% |
| 11 Oct 2024 | 27.38 | 29.50 | 29.75 | 27.38 | 5884886 | -5.03% |
| 10 Oct 2024 | 28.83 | 28.45 | 29.88 | 28.00 | 5912559 | 1.30% |
| 09 Oct 2024 | 28.46 | 27.13 | 28.47 | 27.13 | 2595946 | 4.94% |
| 08 Oct 2024 | 27.12 | 24.55 | 27.13 | 24.54 | 5554157 | 4.95% |
| 07 Oct 2024 | 25.84 | 26.51 | 28.57 | 25.84 | 47621685 | -5.03% |
| 04 Oct 2024 | 27.21 | 27.21 | 27.21 | 27.21 | 1397257 | -10.02% |
| 03 Oct 2024 | 30.24 | 30.24 | 30.24 | 30.24 | 873682 | -10.00% |
| 01 Oct 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 1516701 | -10.02% |
| 30 Sep 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 1138525 | -20.01% |
| 27 Sep 2024 | 46.68 | 46.68 | 46.68 | 46.68 | 1526968 | -20.00% |
| 26 Sep 2024 | 58.35 | 58.20 | 58.60 | 58.20 | 30744013 | 0.48% |
| 25 Sep 2024 | 58.07 | 57.99 | 58.15 | 57.80 | 31910928 | 1.18% |
| 24 Sep 2024 | 57.39 | 56.93 | 58.00 | 56.90 | 39786755 | 1.49% |
| 23 Sep 2024 | 56.55 | 55.90 | 56.59 | 55.90 | 40062028 | 1.51% |
| 20 Sep 2024 | 55.71 | 55.45 | 55.74 | 55.45 | 41720981 | 0.83% |
| 19 Sep 2024 | 55.25 | 54.55 | 55.61 | 54.55 | 44707970 | 1.69% |
| 18 Sep 2024 | 54.33 | 53.75 | 54.53 | 53.72 | 39603717 | 1.55% |
| 17 Sep 2024 | 53.50 | 54.00 | 54.45 | 52.71 | 35614560 | 1.90% |
| 16 Sep 2024 | 52.50 | 51.61 | 52.60 | 51.61 | 25155108 | 2.26% |
| 13 Sep 2024 | 51.34 | 51.10 | 51.53 | 51.05 | 27464504 | 0.67% |
| 12 Sep 2024 | 51.00 | 50.50 | 51.25 | 45.00 | 52106918 | 1.03% |
| 11 Sep 2024 | 50.48 | 50.00 | 50.55 | 50.00 | 28780628 | 1.96% |
| 10 Sep 2024 | 49.51 | 48.71 | 49.66 | 48.71 | 29031838 | 1.98% |
| 09 Sep 2024 | 48.55 | 47.60 | 48.71 | 47.60 | 27685126 | 2.21% |
| 06 Sep 2024 | 47.50 | 47.10 | 47.68 | 47.10 | 24063599 | 1.06% |
| 05 Sep 2024 | 47.00 | 46.72 | 47.18 | 46.72 | 19122782 | 1.10% |
| 04 Sep 2024 | 46.49 | 45.70 | 46.58 | 45.70 | 11546593 | 2.00% |
| 03 Sep 2024 | 45.58 | 44.75 | 45.65 | 44.75 | 14293068 | 2.15% |
| 02 Sep 2024 | 44.62 | 44.00 | 44.70 | 43.79 | 19062143 | 2.81% |
| 30 Aug 2024 | 43.40 | 43.11 | 43.63 | 43.01 | 18532202 | 1.07% |
| 29 Aug 2024 | 42.94 | 42.35 | 43.03 | 41.98 | 14454234 | 1.71% |
| 28 Aug 2024 | 42.22 | 41.61 | 42.28 | 41.55 | 13761365 | 1.69% |
| 27 Aug 2024 | 41.52 | 40.90 | 41.60 | 40.84 | 25738773 | 2.01% |
| 26 Aug 2024 | 40.70 | 39.09 | 41.10 | 39.09 | 17545511 | 4.95% |
| 23 Aug 2024 | 38.78 | 39.30 | 39.95 | 38.32 | 4499671 | -0.23% |
| 22 Aug 2024 | 38.87 | 39.10 | 39.90 | 38.74 | 6452901 | -0.41% |
| 21 Aug 2024 | 39.03 | 39.95 | 40.13 | 38.70 | 3077778 | -1.51% |
| 20 Aug 2024 | 39.63 | 39.20 | 39.94 | 38.34 | 15105654 | 2.35% |
| 19 Aug 2024 | 38.72 | 37.07 | 39.52 | 37.07 | 11595600 | 7.44% |
| 16 Aug 2024 | 36.04 | 35.29 | 37.00 | 35.05 | 5071757 | 2.13% |
| 14 Aug 2024 | 35.29 | 35.63 | 36.47 | 34.40 | 15562923 | -0.95% |
| 13 Aug 2024 | 35.63 | 36.70 | 37.00 | 35.29 | 1997740 | -2.44% |
| 12 Aug 2024 | 36.52 | 37.01 | 38.00 | 36.33 | 3418339 | -3.64% |
| 09 Aug 2024 | 37.90 | 37.51 | 38.29 | 37.22 | 2106967 | 1.39% |
| 08 Aug 2024 | 37.38 | 37.60 | 38.20 | 37.06 | 4163188 | -0.59% |
| 07 Aug 2024 | 37.60 | 37.70 | 38.19 | 36.79 | 2231348 | 0.21% |
| 06 Aug 2024 | 37.52 | 38.31 | 39.38 | 37.02 | 5322435 | -3.02% |
| 05 Aug 2024 | 38.69 | 38.00 | 39.50 | 37.51 | 1965941 | -3.37% |
| 02 Aug 2024 | 40.04 | 39.00 | 40.19 | 38.42 | 4706475 | 1.73% |
| 01 Aug 2024 | 39.36 | 40.15 | 40.55 | 39.01 | 2838192 | -2.65% |
| 31 Jul 2024 | 40.43 | 40.25 | 40.70 | 39.55 | 2369957 | 0.55% |
| 30 Jul 2024 | 40.21 | 40.25 | 41.10 | 40.12 | 2276802 | 0.53% |
| 29 Jul 2024 | 40.00 | 39.25 | 40.50 | 39.02 | 4527458 | 1.76% |
| 26 Jul 2024 | 39.31 | 39.70 | 39.95 | 38.96 | 3154807 | -0.33% |
| 25 Jul 2024 | 39.44 | 39.00 | 39.79 | 38.76 | 5810943 | 0.90% |
| 24 Jul 2024 | 39.09 | 39.05 | 39.41 | 38.75 | 3080063 | -0.86% |
| 23 Jul 2024 | 39.43 | 41.49 | 41.70 | 38.40 | 3767652 | -3.83% |
| 22 Jul 2024 | 41.00 | 38.16 | 42.35 | 37.10 | 33168772 | 8.21% |
| 19 Jul 2024 | 37.89 | 38.90 | 38.90 | 37.01 | 9928340 | -2.37% |
| 18 Jul 2024 | 38.81 | 39.00 | 39.62 | 38.01 | 5679859 | -0.67% |
| 16 Jul 2024 | 39.07 | 40.17 | 40.49 | 38.82 | 13242703 | -2.30% |
| 15 Jul 2024 | 39.99 | 40.98 | 41.00 | 39.25 | 12304364 | -0.94% |
| 12 Jul 2024 | 40.37 | 38.29 | 41.04 | 37.22 | 33028347 | 7.00% |
| 11 Jul 2024 | 37.73 | 38.00 | 38.59 | 37.59 | 2019416 | 0.05% |
| 10 Jul 2024 | 37.71 | 38.83 | 38.83 | 37.15 | 2369090 | -1.85% |
| 09 Jul 2024 | 38.42 | 39.15 | 39.79 | 37.50 | 4369313 | -1.79% |
| 08 Jul 2024 | 39.12 | 40.50 | 40.50 | 38.95 | 3043134 | -3.22% |
| 05 Jul 2024 | 40.42 | 40.25 | 40.60 | 39.41 | 5301015 | 0.60% |
| 04 Jul 2024 | 40.18 | 41.43 | 41.43 | 39.95 | 3887699 | -1.98% |
| 03 Jul 2024 | 40.99 | 42.25 | 42.69 | 40.70 | 9631850 | -2.84% |
| 02 Jul 2024 | 42.19 | 42.69 | 43.00 | 41.16 | 14916936 | 0.00% |
| 01 Jul 2024 | 42.19 | 40.60 | 42.50 | 40.14 | 23804167 | 5.47% |
| 28 Jun 2024 | 40.00 | 40.94 | 41.22 | 39.63 | 9726377 | -1.70% |
| 27 Jun 2024 | 40.69 | 42.20 | 43.00 | 39.85 | 19019091 | -4.51% |
| 26 Jun 2024 | 42.61 | 41.58 | 43.10 | 40.06 | 16440619 | 3.42% |
| 25 Jun 2024 | 41.20 | 40.19 | 41.49 | 39.05 | 7669880 | 3.73% |
| 24 Jun 2024 | 39.72 | 39.00 | 40.07 | 37.79 | 6397449 | 0.97% |
| 21 Jun 2024 | 39.34 | 40.00 | 40.59 | 38.85 | 2221360 | -1.87% |
| 20 Jun 2024 | 40.09 | 38.00 | 41.17 | 38.00 | 30811930 | 8.64% |
| 19 Jun 2024 | 36.90 | 39.85 | 39.85 | 35.91 | 6494139 | -7.47% |
| 18 Jun 2024 | 39.88 | 42.00 | 42.50 | 39.37 | 7175617 | -7.23% |
| 14 Jun 2024 | 42.99 | 42.10 | 44.75 | 40.85 | 22442791 | 5.26% |
| 13 Jun 2024 | 40.84 | 38.50 | 41.60 | 38.49 | 6095119 | 6.72% |
| 12 Jun 2024 | 38.27 | 38.29 | 38.60 | 35.35 | 738238 | 0.71% |
| 11 Jun 2024 | 38.00 | 37.68 | 38.50 | 37.07 | 1132743 | 2.43% |
| 10 Jun 2024 | 37.10 | 35.35 | 37.56 | 35.00 | 1441886 | 6.76% |
| 07 Jun 2024 | 34.75 | 33.47 | 35.50 | 33.21 | 655584 | 5.66% |
| 06 Jun 2024 | 32.89 | 32.68 | 33.70 | 32.40 | 773076 | 1.83% |
| 05 Jun 2024 | 32.30 | 32.16 | 32.96 | 31.80 | 401600 | 2.47% |
| 04 Jun 2024 | 31.52 | 33.80 | 33.98 | 30.61 | 213506 | -6.86% |
| 03 Jun 2024 | 33.84 | 34.24 | 34.30 | 33.61 | 149367 | 2.48% |
| 31 May 2024 | 33.02 | 33.74 | 33.80 | 32.84 | 595534 | -1.14% |
| 30 May 2024 | 33.40 | 33.80 | 33.80 | 33.21 | 228039 | -1.71% |
| 29 May 2024 | 33.98 | 33.64 | 34.80 | 33.30 | 963449 | 0.35% |
| 28 May 2024 | 33.86 | 34.46 | 34.46 | 33.50 | 149036 | -1.05% |
| 27 May 2024 | 34.22 | 34.64 | 35.18 | 33.65 | 963003 | 0.68% |
| 24 May 2024 | 33.99 | 34.38 | 34.70 | 33.67 | 333427 | -1.16% |
| 23 May 2024 | 34.39 | 34.40 | 34.88 | 34.03 | 474252 | 0.38% |
| 22 May 2024 | 34.26 | 34.98 | 34.98 | 34.19 | 549854 | -1.15% |
| 21 May 2024 | 34.66 | 34.70 | 34.88 | 34.21 | 585896 | 1.32% |
| 18 May 2024 | 34.21 | 34.02 | 34.78 | 34.02 | 224292 | 0.59% |
| 17 May 2024 | 34.01 | 33.88 | 34.48 | 33.66 | 503516 | 1.46% |
| 16 May 2024 | 33.52 | 34.00 | 34.50 | 33.42 | 197296 | -1.64% |
| 15 May 2024 | 34.08 | 34.04 | 34.63 | 33.82 | 786553 | 0.68% |
| 14 May 2024 | 33.85 | 35.00 | 35.79 | 33.20 | 724453 | -1.40% |
| 13 May 2024 | 34.33 | 33.88 | 34.74 | 32.91 | 1132474 | 1.84% |
| 10 May 2024 | 33.71 | 34.01 | 34.90 | 33.43 | 745019 | -1.09% |
| 09 May 2024 | 34.08 | 36.40 | 36.54 | 33.71 | 387523 | -3.13% |
| 08 May 2024 | 35.18 | 35.18 | 35.74 | 33.98 | 790773 | 4.36% |
| 07 May 2024 | 33.71 | 36.00 | 36.00 | 33.52 | 292754 | -5.49% |
| 06 May 2024 | 35.67 | 37.16 | 37.18 | 34.88 | 765850 | -2.67% |
| 03 May 2024 | 36.65 | 37.98 | 38.38 | 36.20 | 645002 | -2.60% |
| 02 May 2024 | 37.63 | 38.12 | 39.19 | 37.30 | 888343 | -1.47% |
| 30 Apr 2024 | 38.19 | 38.24 | 39.20 | 37.69 | 904739 | 0.39% |
| 29 Apr 2024 | 38.04 | 37.80 | 38.99 | 37.27 | 1091349 | 0.66% |
| 26 Apr 2024 | 37.79 | 37.20 | 37.96 | 36.96 | 676072 | 1.91% |
| 25 Apr 2024 | 37.08 | 36.40 | 37.99 | 36.31 | 593072 | 1.90% |
| 24 Apr 2024 | 36.39 | 35.80 | 36.90 | 35.44 | 555536 | 1.34% |
| 23 Apr 2024 | 35.91 | 34.58 | 37.00 | 34.50 | 1254698 | 3.85% |
| 22 Apr 2024 | 34.58 | 34.79 | 35.22 | 34.11 | 426771 | 1.56% |
| 19 Apr 2024 | 34.05 | 33.22 | 34.92 | 33.22 | 273957 | -0.32% |
| 18 Apr 2024 | 34.16 | 34.79 | 35.34 | 34.02 | 145301 | -1.70% |
| 16 Apr 2024 | 34.75 | 34.40 | 35.48 | 34.40 | 268307 | -0.17% |
| 15 Apr 2024 | 34.81 | 35.59 | 35.80 | 33.59 | 208490 | -3.92% |
| 12 Apr 2024 | 36.23 | 37.80 | 38.18 | 36.02 | 556177 | -3.67% |
| 10 Apr 2024 | 37.61 | 37.80 | 38.16 | 37.23 | 673682 | -0.40% |
| 09 Apr 2024 | 37.76 | 38.00 | 39.00 | 37.38 | 1478788 | -0.76% |
| 08 Apr 2024 | 38.05 | 38.50 | 38.78 | 37.68 | 458292 | -1.22% |
| 05 Apr 2024 | 38.52 | 38.58 | 39.29 | 37.91 | 1803490 | 0.84% |
| 04 Apr 2024 | 38.20 | 39.50 | 39.59 | 38.00 | 896175 | -1.37% |
| 03 Apr 2024 | 38.73 | 38.21 | 39.46 | 38.00 | 1257885 | -0.51% |
| 02 Apr 2024 | 38.93 | 37.10 | 39.69 | 37.01 | 2584295 | 5.85% |
| 01 Apr 2024 | 36.78 | 34.00 | 36.78 | 34.00 | 1682641 | 9.99% |
| 28 Mar 2024 | 33.44 | 33.96 | 35.00 | 33.10 | 829515 | -0.36% |
| 27 Mar 2024 | 33.56 | 34.68 | 35.79 | 33.00 | 631038 | -3.12% |
| 26 Mar 2024 | 34.64 | 34.66 | 35.14 | 33.61 | 671759 | 0.32% |
| 22 Mar 2024 | 34.53 | 34.27 | 35.60 | 33.69 | 559256 | -1.54% |
| 21 Mar 2024 | 35.07 | 32.20 | 35.07 | 32.00 | 699558 | 9.97% |
| 20 Mar 2024 | 31.89 | 32.70 | 33.31 | 31.11 | 543625 | -1.91% |
| 19 Mar 2024 | 32.51 | 34.30 | 34.80 | 32.26 | 400089 | -5.71% |
| 18 Mar 2024 | 34.48 | 34.96 | 35.67 | 34.32 | 605053 | -1.60% |
| 15 Mar 2024 | 35.04 | 35.74 | 35.99 | 34.00 | 1230762 | 0.69% |
| 14 Mar 2024 | 34.80 | 32.90 | 35.29 | 32.00 | 885452 | 5.36% |
| 13 Mar 2024 | 33.03 | 35.60 | 35.88 | 32.40 | 854067 | -6.54% |
| 12 Mar 2024 | 35.34 | 38.00 | 39.03 | 34.67 | 1919287 | -7.00% |
| 11 Mar 2024 | 38.00 | 38.02 | 38.94 | 37.00 | 1527978 | -0.05% |
| 07 Mar 2024 | 38.02 | 37.18 | 38.53 | 37.18 | 1049029 | 2.26% |
| 06 Mar 2024 | 37.18 | 38.05 | 38.67 | 36.18 | 389173 | -2.29% |
| 05 Mar 2024 | 38.05 | 38.68 | 39.20 | 37.20 | 663725 | -1.60% |
| 04 Mar 2024 | 38.67 | 39.10 | 40.20 | 37.47 | 1200335 | 0.08% |
| 02 Mar 2024 | 38.64 | 38.56 | 40.38 | 38.02 | 90727 | 0.21% |
| 01 Mar 2024 | 38.56 | 38.79 | 39.08 | 37.47 | 597204 | 1.00% |
| 29 Feb 2024 | 38.18 | 38.23 | 38.74 | 37.40 | 541985 | -0.44% |
| 28 Feb 2024 | 38.35 | 38.40 | 38.96 | 37.29 | 1040689 | -0.72% |
| 27 Feb 2024 | 38.63 | 40.06 | 40.07 | 38.43 | 435086 | -3.59% |
| 26 Feb 2024 | 40.07 | 40.56 | 41.54 | 39.72 | 1127367 | 0.25% |
| 23 Feb 2024 | 39.97 | 40.09 | 40.67 | 38.84 | 1268549 | 0.43% |
| 22 Feb 2024 | 39.80 | 39.04 | 39.98 | 38.01 | 1199265 | 1.95% |
| 21 Feb 2024 | 39.04 | 40.39 | 40.60 | 38.16 | 1199921 | -2.35% |
| 20 Feb 2024 | 39.98 | 39.02 | 40.20 | 38.83 | 1618260 | 2.51% |
| 19 Feb 2024 | 39.00 | 39.06 | 39.70 | 38.88 | 1678953 | 0.59% |
| 16 Feb 2024 | 38.77 | 39.01 | 39.62 | 37.25 | 1058346 | -0.51% |
| 15 Feb 2024 | 38.97 | 38.60 | 39.76 | 38.56 | 1183341 | 1.06% |
| 14 Feb 2024 | 38.56 | 37.84 | 40.48 | 37.84 | 7036017 | -8.28% |
| 13 Feb 2024 | 42.04 | 42.04 | 42.04 | 42.04 | 98562 | -10.00% |
| 12 Feb 2024 | 46.71 | 46.45 | 46.75 | 46.39 | 3456205 | 0.82% |
| 09 Feb 2024 | 46.33 | 45.92 | 46.35 | 45.92 | 2844184 | 1.42% |
| 08 Feb 2024 | 45.68 | 45.21 | 45.70 | 45.21 | 3128769 | 1.26% |
| 07 Feb 2024 | 45.11 | 44.85 | 45.38 | 44.85 | 3086056 | 0.80% |
| 06 Feb 2024 | 44.75 | 44.25 | 44.99 | 44.25 | 3601994 | 1.31% |
| 05 Feb 2024 | 44.17 | 43.00 | 44.19 | 42.80 | 7620367 | 4.89% |
| 02 Feb 2024 | 42.11 | 44.99 | 45.54 | 42.02 | 1014089 | -3.06% |
| 01 Feb 2024 | 43.44 | 45.69 | 46.00 | 43.20 | 611662 | -3.53% |
| 31 Jan 2024 | 45.03 | 43.24 | 45.96 | 43.24 | 734316 | 2.76% |
| 30 Jan 2024 | 43.82 | 45.21 | 45.21 | 43.38 | 254587 | -2.34% |
| 29 Jan 2024 | 44.87 | 44.60 | 46.20 | 42.02 | 698809 | -0.73% |
| 25 Jan 2024 | 45.20 | 45.80 | 47.42 | 44.80 | 702440 | -2.33% |
| 24 Jan 2024 | 46.28 | 45.17 | 49.00 | 43.20 | 1537596 | 2.59% |
| 23 Jan 2024 | 45.11 | 45.79 | 46.78 | 43.72 | 1641221 | -0.59% |
| 20 Jan 2024 | 45.38 | 44.00 | 46.60 | 43.90 | 1345562 | 4.23% |
| 19 Jan 2024 | 43.54 | 41.20 | 43.60 | 40.28 | 2269633 | 8.61% |
| 18 Jan 2024 | 40.09 | 38.00 | 40.80 | 36.62 | 987569 | 5.33% |
| 17 Jan 2024 | 38.06 | 38.51 | 38.80 | 37.27 | 517617 | -2.01% |
| 16 Jan 2024 | 38.84 | 40.80 | 40.99 | 38.02 | 594704 | -4.22% |
| 15 Jan 2024 | 40.55 | 38.27 | 40.94 | 36.50 | 4117856 | 6.96% |
| 12 Jan 2024 | 37.91 | 37.30 | 38.96 | 36.10 | 1444929 | 2.76% |
| 11 Jan 2024 | 36.89 | 37.10 | 37.35 | 36.05 | 1402851 | 0.19% |
| 10 Jan 2024 | 36.82 | 37.48 | 37.96 | 36.23 | 2143206 | -1.15% |
| 09 Jan 2024 | 37.25 | 35.28 | 37.89 | 35.28 | 3988288 | 6.40% |
| 08 Jan 2024 | 35.01 | 33.56 | 35.84 | 32.52 | 888507 | 4.32% |
| 05 Jan 2024 | 33.56 | 34.30 | 34.30 | 33.10 | 544197 | -0.68% |
| 04 Jan 2024 | 33.79 | 33.61 | 34.60 | 33.61 | 537131 | 0.93% |
| 03 Jan 2024 | 33.48 | 33.48 | 33.96 | 32.11 | 611930 | 0.00% |
| 02 Jan 2024 | 33.48 | 34.76 | 34.76 | 32.79 | 525116 | -2.22% |
| 01 Jan 2024 | 34.24 | 34.68 | 34.99 | 34.11 | 319596 | -0.20% |
| 29 Dec 2023 | 34.31 | 35.38 | 35.93 | 34.00 | 447618 | -3.02% |
| 28 Dec 2023 | 35.38 | 35.80 | 36.56 | 34.62 | 666169 | -0.95% |
| 27 Dec 2023 | 35.72 | 35.24 | 37.88 | 35.06 | 1992747 | 1.68% |
| 26 Dec 2023 | 35.13 | 35.74 | 36.78 | 34.91 | 982745 | -0.79% |
| 22 Dec 2023 | 35.41 | 32.78 | 35.53 | 31.56 | 2670436 | 9.63% |
| 21 Dec 2023 | 32.30 | 31.10 | 32.83 | 30.60 | 245196 | 3.39% |
| 20 Dec 2023 | 31.24 | 32.40 | 32.63 | 31.00 | 147850 | -3.31% |
| 19 Dec 2023 | 32.31 | 31.49 | 32.96 | 31.28 | 584959 | 3.29% |
| 18 Dec 2023 | 31.28 | 31.96 | 32.20 | 31.02 | 254670 | -1.64% |
| 15 Dec 2023 | 31.80 | 32.18 | 32.74 | 31.00 | 358961 | 0.03% |
| 14 Dec 2023 | 31.79 | 32.20 | 32.64 | 31.22 | 423770 | -1.12% |
| 13 Dec 2023 | 32.15 | 32.80 | 32.80 | 31.74 | 316702 | -0.92% |
| 12 Dec 2023 | 32.45 | 32.79 | 33.29 | 32.14 | 291336 | -1.10% |
| 11 Dec 2023 | 32.81 | 33.62 | 34.88 | 32.08 | 283117 | -3.02% |
| 08 Dec 2023 | 33.83 | 34.20 | 34.80 | 33.14 | 589403 | 0.56% |
| 07 Dec 2023 | 33.64 | 32.60 | 33.83 | 32.22 | 628375 | 3.51% |
| 06 Dec 2023 | 32.50 | 31.43 | 32.89 | 31.29 | 1929036 | 3.73% |
| 05 Dec 2023 | 31.33 | 32.38 | 32.45 | 30.41 | 449596 | -2.09% |
| 04 Dec 2023 | 32.00 | 32.79 | 32.99 | 31.60 | 806247 | -0.74% |
| 01 Dec 2023 | 32.24 | 32.68 | 33.28 | 31.60 | 1308408 | -0.59% |
| 30 Nov 2023 | 32.43 | 32.01 | 32.59 | 31.72 | 528562 | 0.65% |
| 29 Nov 2023 | 32.22 | 31.60 | 33.20 | 31.40 | 250614 | 0.94% |
| 28 Nov 2023 | 31.92 | 32.00 | 32.68 | 31.40 | 217326 | -0.25% |
| 24 Nov 2023 | 32.00 | 31.20 | 32.99 | 31.20 | 740169 | -0.12% |
| 23 Nov 2023 | 32.04 | 33.29 | 33.67 | 31.73 | 404825 | -3.75% |
| 22 Nov 2023 | 33.29 | 34.67 | 35.00 | 32.98 | 457306 | -3.59% |
| 21 Nov 2023 | 34.53 | 33.18 | 34.92 | 33.18 | 971342 | 2.52% |
| 20 Nov 2023 | 33.68 | 32.18 | 33.77 | 31.43 | 413707 | 4.69% |
| 17 Nov 2023 | 32.17 | 32.20 | 33.38 | 31.96 | 162116 | -1.05% |
| 16 Nov 2023 | 32.51 | 33.79 | 33.95 | 32.13 | 250777 | -2.81% |
| 15 Nov 2023 | 33.45 | 34.12 | 34.79 | 33.01 | 274611 | -1.93% |
| 13 Nov 2023 | 34.11 | 34.41 | 34.87 | 33.89 | 117373 | -1.70% |
| 12 Nov 2023 | 34.70 | 35.00 | 35.58 | 34.02 | 170604 | 1.58% |
| 10 Nov 2023 | 34.16 | 33.47 | 34.77 | 33.30 | 198790 | 1.36% |
| 09 Nov 2023 | 33.70 | 34.11 | 35.26 | 33.05 | 415287 | -1.12% |
| 08 Nov 2023 | 34.08 | 32.76 | 34.08 | 32.59 | 348747 | 4.99% |
| 07 Nov 2023 | 32.46 | 30.25 | 33.00 | 30.25 | 406321 | 3.28% |
| 06 Nov 2023 | 31.43 | 31.20 | 31.46 | 30.60 | 500616 | 4.87% |
| 03 Nov 2023 | 29.97 | 28.56 | 29.97 | 28.09 | 240065 | 4.97% |
| 02 Nov 2023 | 28.55 | 27.84 | 29.36 | 27.84 | 65371 | -0.42% |
| 01 Nov 2023 | 28.67 | 28.82 | 29.38 | 28.10 | 57888 | -0.31% |
| 31 Oct 2023 | 28.76 | 28.80 | 29.58 | 28.42 | 114449 | -0.14% |
| 30 Oct 2023 | 28.80 | 27.56 | 28.93 | 27.00 | 370778 | 4.50% |
| 27 Oct 2023 | 27.56 | 29.35 | 29.35 | 27.40 | 169533 | -4.04% |
| 26 Oct 2023 | 28.72 | 30.01 | 30.01 | 28.55 | 253595 | -4.43% |
| 25 Oct 2023 | 30.05 | 31.60 | 32.12 | 29.97 | 163248 | -4.72% |
| 23 Oct 2023 | 31.54 | 33.00 | 33.85 | 31.35 | 251353 | -4.42% |
| 20 Oct 2023 | 33.00 | 34.10 | 34.16 | 32.67 | 66048 | -1.20% |
| 19 Oct 2023 | 33.40 | 33.60 | 34.34 | 32.69 | 75693 | -0.60% |
| 18 Oct 2023 | 33.60 | 34.88 | 34.88 | 33.43 | 63375 | -2.24% |
| 17 Oct 2023 | 34.37 | 33.56 | 34.80 | 32.52 | 95207 | 3.37% |
| 16 Oct 2023 | 33.25 | 34.50 | 34.92 | 33.20 | 22366 | -2.98% |
| 13 Oct 2023 | 34.27 | 33.52 | 34.90 | 32.80 | 60681 | 1.87% |
| 12 Oct 2023 | 33.64 | 32.47 | 34.00 | 31.80 | 52621 | 3.60% |
| 11 Oct 2023 | 32.47 | 32.78 | 32.98 | 32.16 | 56964 | 1.00% |
| 10 Oct 2023 | 32.15 | 30.78 | 32.15 | 30.20 | 85037 | 5.00% |
| 09 Oct 2023 | 30.62 | 29.87 | 30.80 | 29.46 | 523407 | -1.00% |
| 06 Oct 2023 | 30.93 | 30.49 | 31.00 | 30.03 | 383334 | 1.48% |
| 05 Oct 2023 | 30.48 | 30.78 | 31.00 | 30.05 | 134816 | 0.13% |
| 04 Oct 2023 | 30.44 | 31.22 | 31.79 | 29.98 | 116664 | -3.52% |
| 03 Oct 2023 | 31.55 | 30.92 | 32.56 | 30.92 | 11171 | -2.05% |
| 29 Sep 2023 | 32.21 | 32.45 | 32.88 | 31.65 | 29664 | -0.77% |
| 28 Sep 2023 | 32.46 | 33.00 | 34.20 | 32.13 | 120947 | -0.46% |
| 27 Sep 2023 | 32.61 | 30.80 | 32.71 | 30.80 | 92176 | 4.65% |
| 26 Sep 2023 | 31.16 | 31.64 | 31.80 | 31.00 | 10921 | -0.32% |
| 25 Sep 2023 | 31.26 | 31.42 | 31.79 | 30.61 | 19193 | -0.35% |
| 22 Sep 2023 | 31.37 | 32.00 | 32.99 | 31.04 | 21116 | -1.88% |
| 21 Sep 2023 | 31.97 | 32.58 | 33.00 | 31.70 | 18709 | -2.20% |
| 20 Sep 2023 | 32.69 | 33.14 | 34.00 | 32.11 | 21669 | -1.48% |
| 18 Sep 2023 | 33.18 | 33.94 | 34.00 | 33.00 | 14329 | -0.98% |
| 15 Sep 2023 | 33.51 | 34.36 | 34.86 | 32.87 | 26312 | -1.12% |
| 14 Sep 2023 | 33.89 | 34.22 | 34.73 | 33.00 | 13046 | 1.01% |
| 13 Sep 2023 | 33.55 | 33.60 | 34.96 | 32.95 | 66776 | -3.26% |
| 12 Sep 2023 | 34.68 | 36.20 | 37.00 | 34.68 | 65451 | -4.99% |
| 11 Sep 2023 | 36.50 | 36.80 | 37.38 | 35.71 | 60299 | -0.71% |
| 08 Sep 2023 | 36.76 | 36.34 | 37.39 | 36.28 | 27171 | 2.37% |
| 07 Sep 2023 | 35.91 | 36.42 | 36.44 | 35.80 | 40538 | -1.32% |
| 06 Sep 2023 | 36.39 | 36.78 | 37.40 | 36.26 | 25882 | -0.95% |
| 05 Sep 2023 | 36.74 | 37.69 | 37.70 | 36.40 | 47983 | -1.95% |
| 04 Sep 2023 | 37.47 | 37.90 | 38.69 | 36.80 | 194316 | 0.43% |
| 01 Sep 2023 | 37.31 | 38.87 | 38.87 | 37.00 | 27463 | -2.74% |
| 31 Aug 2023 | 38.36 | 37.05 | 38.92 | 37.00 | 196782 | 1.75% |
| 30 Aug 2023 | 37.70 | 38.60 | 39.00 | 37.40 | 78072 | -2.20% |
| 29 Aug 2023 | 38.55 | 37.99 | 38.78 | 37.20 | 181036 | 1.37% |
| 28 Aug 2023 | 38.03 | 37.27 | 38.20 | 36.20 | 109082 | 2.04% |
| 25 Aug 2023 | 37.27 | 37.48 | 37.59 | 35.60 | 116816 | 0.70% |
| 24 Aug 2023 | 37.01 | 39.10 | 39.10 | 36.42 | 236672 | -3.44% |
| 23 Aug 2023 | 38.33 | 37.38 | 39.31 | 36.40 | 449033 | 2.38% |
| 22 Aug 2023 | 37.44 | 35.80 | 37.44 | 35.20 | 237260 | 4.99% |
| 21 Aug 2023 | 35.66 | 33.33 | 35.66 | 33.32 | 105617 | 4.97% |
| 18 Aug 2023 | 33.97 | 34.38 | 34.60 | 33.30 | 56090 | -1.19% |
| 17 Aug 2023 | 34.38 | 33.40 | 34.60 | 33.40 | 53832 | 0.73% |
| 16 Aug 2023 | 34.13 | 35.15 | 35.20 | 34.00 | 51688 | -1.44% |
| 14 Aug 2023 | 34.63 | 33.00 | 35.65 | 32.22 | 276729 | 6.59% |
| 11 Aug 2023 | 32.49 | 35.28 | 35.91 | 32.20 | 338247 | -7.91% |
| 10 Aug 2023 | 35.28 | 37.00 | 37.98 | 35.00 | 223999 | -7.18% |
| 09 Aug 2023 | 38.01 | 38.20 | 38.58 | 36.70 | 87132 | -0.34% |
| 08 Aug 2023 | 38.14 | 39.20 | 39.78 | 37.81 | 108562 | -2.63% |
| 07 Aug 2023 | 39.17 | 39.66 | 40.42 | 38.68 | 185581 | -0.41% |
| 04 Aug 2023 | 39.33 | 39.34 | 40.59 | 38.60 | 861083 | 1.00% |
| 03 Aug 2023 | 38.94 | 35.97 | 40.60 | 34.02 | 3517866 | 8.26% |
| 02 Aug 2023 | 35.97 | 37.59 | 37.96 | 35.17 | 642374 | -3.80% |
| 01 Aug 2023 | 37.39 | 38.78 | 39.79 | 36.00 | 1311567 | 4.30% |
| 31 Jul 2023 | 35.85 | 33.60 | 36.42 | 33.51 | 2973232 | 10.04% |
| 28 Jul 2023 | 32.58 | 31.06 | 33.98 | 30.42 | 991828 | 5.57% |
| 27 Jul 2023 | 30.86 | 30.70 | 31.48 | 30.32 | 688172 | 1.38% |
| 26 Jul 2023 | 30.44 | 30.32 | 31.34 | 30.03 | 571384 | 0.56% |
| 25 Jul 2023 | 30.27 | 30.38 | 31.09 | 29.91 | 518320 | -0.33% |
| 24 Jul 2023 | 30.37 | 30.20 | 30.73 | 29.78 | 400666 | 1.50% |
| 21 Jul 2023 | 29.92 | 30.10 | 30.40 | 29.63 | 116032 | -0.20% |
| 20 Jul 2023 | 29.98 | 29.98 | 30.30 | 29.45 | 139484 | 0.47% |
| 19 Jul 2023 | 29.84 | 30.27 | 30.63 | 29.03 | 194195 | -2.00% |
| 18 Jul 2023 | 30.45 | 30.28 | 30.77 | 29.80 | 709675 | 0.96% |
| 17 Jul 2023 | 30.16 | 30.69 | 31.00 | 29.80 | 188039 | -0.85% |
| 14 Jul 2023 | 30.42 | 29.91 | 30.94 | 29.91 | 548115 | 1.10% |
| 13 Jul 2023 | 30.09 | 30.00 | 30.80 | 29.32 | 340533 | 0.64% |
| 12 Jul 2023 | 29.90 | 29.99 | 30.36 | 29.62 | 139697 | -0.37% |
| 11 Jul 2023 | 30.01 | 31.33 | 31.33 | 29.72 | 363030 | -4.37% |
| 10 Jul 2023 | 31.38 | 29.70 | 31.72 | 29.34 | 1150469 | 6.05% |
| 07 Jul 2023 | 29.59 | 30.30 | 30.77 | 29.24 | 287441 | -1.86% |
| 06 Jul 2023 | 30.15 | 30.35 | 30.35 | 29.65 | 174839 | 0.07% |
| 05 Jul 2023 | 30.13 | 30.00 | 30.40 | 29.57 | 247639 | 1.14% |
| 04 Jul 2023 | 29.79 | 30.40 | 30.77 | 29.13 | 847845 | -0.63% |
| 03 Jul 2023 | 29.98 | 26.94 | 30.60 | 26.30 | 3449161 | 11.66% |
| 30 Jun 2023 | 26.85 | 28.40 | 28.77 | 26.33 | 674979 | -4.58% |
| 28 Jun 2023 | 28.14 | 25.60 | 28.64 | 25.22 | 3085884 | 9.15% |
| 27 Jun 2023 | 25.78 | 25.74 | 26.20 | 25.15 | 398472 | 0.62% |
| 26 Jun 2023 | 25.62 | 25.00 | 26.30 | 24.99 | 725304 | 4.74% |
| 23 Jun 2023 | 24.46 | 24.48 | 25.00 | 24.32 | 123806 | -1.13% |
| 22 Jun 2023 | 24.74 | 24.40 | 24.90 | 24.05 | 191044 | 1.06% |
| 21 Jun 2023 | 24.48 | 24.79 | 25.31 | 24.10 | 802794 | -1.25% |
| 20 Jun 2023 | 24.79 | 24.70 | 25.33 | 24.29 | 419200 | 0.69% |
| 19 Jun 2023 | 24.62 | 24.43 | 25.17 | 23.96 | 650617 | -2.38% |
| 16 Jun 2023 | 25.22 | 21.10 | 25.41 | 21.10 | 3961469 | 19.07% |
| 15 Jun 2023 | 21.18 | 21.48 | 21.50 | 21.04 | 77795 | -0.94% |
| 14 Jun 2023 | 21.38 | 21.64 | 21.68 | 21.20 | 64430 | -0.65% |
| 13 Jun 2023 | 21.52 | 21.77 | 22.04 | 21.44 | 151084 | -0.83% |
| 12 Jun 2023 | 21.70 | 21.40 | 22.05 | 21.33 | 95547 | 1.26% |
| 09 Jun 2023 | 21.43 | 21.36 | 21.57 | 21.21 | 79695 | 0.66% |
| 08 Jun 2023 | 21.29 | 21.89 | 22.43 | 21.05 | 680585 | -2.11% |
| 07 Jun 2023 | 21.75 | 22.24 | 22.54 | 21.57 | 111812 | -2.77% |
| 06 Jun 2023 | 22.37 | 22.38 | 22.72 | 22.20 | 129501 | 0.63% |
| 05 Jun 2023 | 22.23 | 21.50 | 22.50 | 21.50 | 247825 | 3.83% |
| 02 Jun 2023 | 21.41 | 21.50 | 22.09 | 21.27 | 271272 | 0.28% |
| 01 Jun 2023 | 21.35 | 21.39 | 21.80 | 21.21 | 154819 | 0.52% |
| 31 May 2023 | 21.24 | 21.59 | 21.95 | 21.07 | 327906 | -1.26% |
| 30 May 2023 | 21.51 | 21.20 | 22.01 | 21.11 | 437900 | 1.13% |
| 29 May 2023 | 21.27 | 21.80 | 22.20 | 21.11 | 209190 | -2.03% |
| 26 May 2023 | 21.71 | 21.51 | 22.00 | 21.38 | 235863 | 0.37% |
| 25 May 2023 | 21.63 | 22.27 | 22.57 | 21.21 | 245004 | -3.31% |
| 24 May 2023 | 22.37 | 22.09 | 22.84 | 21.80 | 294784 | 1.18% |
| 23 May 2023 | 22.11 | 23.38 | 23.70 | 21.72 | 359610 | -5.07% |
| 22 May 2023 | 23.29 | 23.60 | 23.90 | 23.07 | 151060 | -1.65% |
| 19 May 2023 | 23.68 | 23.40 | 24.44 | 23.11 | 255272 | 1.28% |
| 18 May 2023 | 23.38 | 23.99 | 24.27 | 23.13 | 245424 | -1.76% |
| 17 May 2023 | 23.80 | 23.50 | 24.00 | 23.23 | 259154 | 2.10% |
| 16 May 2023 | 23.31 | 24.70 | 24.90 | 23.07 | 308959 | -4.39% |
| 15 May 2023 | 24.38 | 23.81 | 25.20 | 23.81 | 246661 | 1.92% |
| 12 May 2023 | 23.92 | 24.54 | 24.73 | 23.73 | 225038 | -2.13% |
| 11 May 2023 | 24.44 | 23.95 | 25.22 | 23.59 | 782834 | 2.17% |
| 10 May 2023 | 23.92 | 23.76 | 24.83 | 23.00 | 467560 | 1.14% |
| 09 May 2023 | 23.65 | 23.58 | 24.10 | 23.33 | 318180 | 1.15% |
| 08 May 2023 | 23.38 | 23.50 | 23.97 | 23.22 | 236936 | -1.47% |
| 05 May 2023 | 23.73 | 24.95 | 25.10 | 23.51 | 339157 | -5.61% |
| 04 May 2023 | 25.14 | 22.19 | 25.60 | 22.09 | 2998196 | 13.81% |
| 03 May 2023 | 22.09 | 22.42 | 23.29 | 21.87 | 658919 | -1.47% |
| 02 May 2023 | 22.42 | 22.64 | 23.17 | 22.20 | 297326 | -1.32% |
| 28 Apr 2023 | 22.72 | 23.61 | 23.80 | 22.43 | 294958 | -4.05% |
| 27 Apr 2023 | 23.68 | 23.51 | 24.65 | 23.51 | 853677 | 1.28% |
| 26 Apr 2023 | 23.38 | 22.60 | 24.00 | 21.63 | 1458028 | 7.59% |
| 25 Apr 2023 | 21.73 | 23.50 | 23.69 | 21.31 | 341040 | -5.81% |
| 24 Apr 2023 | 23.07 | 22.21 | 23.88 | 22.21 | 435120 | 4.67% |
| 21 Apr 2023 | 22.04 | 22.00 | 22.77 | 21.70 | 177577 | 0.64% |
| 20 Apr 2023 | 21.90 | 21.81 | 22.21 | 21.41 | 278576 | -1.62% |
| 19 Apr 2023 | 22.26 | 22.49 | 22.86 | 20.99 | 686630 | -1.11% |
| 18 Apr 2023 | 22.51 | 22.58 | 23.45 | 22.22 | 301619 | 0.54% |
| 17 Apr 2023 | 22.39 | 23.47 | 23.47 | 22.25 | 266827 | -3.82% |
| 13 Apr 2023 | 23.28 | 24.00 | 24.00 | 22.95 | 303192 | -2.59% |
| 12 Apr 2023 | 23.90 | 24.49 | 24.97 | 23.38 | 316195 | -2.25% |
| 11 Apr 2023 | 24.45 | 22.53 | 24.90 | 22.50 | 1301714 | 8.52% |
| 10 Apr 2023 | 22.53 | 22.89 | 23.57 | 22.12 | 295573 | -1.18% |
| 06 Apr 2023 | 22.80 | 22.71 | 24.49 | 22.34 | 887908 | 0.31% |
| 05 Apr 2023 | 22.73 | 20.89 | 22.73 | 20.55 | 1642732 | 9.97% |
| 03 Apr 2023 | 20.67 | 20.59 | 21.00 | 19.54 | 745594 | 0.83% |
| 31 Mar 2023 | 20.50 | 18.60 | 20.50 | 18.60 | 1035285 | 9.98% |
| 29 Mar 2023 | 18.64 | 19.03 | 19.35 | 18.41 | 357309 | -1.95% |
| 28 Mar 2023 | 19.01 | 18.80 | 19.50 | 18.65 | 414969 | -1.14% |
| 27 Mar 2023 | 19.23 | 19.15 | 19.57 | 18.71 | 254755 | -0.21% |
| 24 Mar 2023 | 19.27 | 19.60 | 19.96 | 19.01 | 204355 | -1.93% |
| 23 Mar 2023 | 19.65 | 20.01 | 20.09 | 19.61 | 221726 | -2.00% |
| 22 Mar 2023 | 20.05 | 20.10 | 21.05 | 19.80 | 631887 | 0.70% |
| 21 Mar 2023 | 19.91 | 19.79 | 20.41 | 19.20 | 880322 | 2.05% |
| 20 Mar 2023 | 19.51 | 19.96 | 20.30 | 19.30 | 199014 | -2.16% |
| 17 Mar 2023 | 19.94 | 19.33 | 20.92 | 19.03 | 599773 | 4.84% |
| 16 Mar 2023 | 19.02 | 19.05 | 19.49 | 18.50 | 198842 | -1.65% |
| 15 Mar 2023 | 19.34 | 20.18 | 20.61 | 18.72 | 416270 | -1.78% |
| 14 Mar 2023 | 19.69 | 20.15 | 20.50 | 19.35 | 452278 | -2.09% |
| 13 Mar 2023 | 20.11 | 20.89 | 20.89 | 19.70 | 980773 | -4.65% |
| 10 Mar 2023 | 21.09 | 20.40 | 21.67 | 19.73 | 1295552 | 2.28% |
| 09 Mar 2023 | 20.62 | 19.55 | 21.10 | 18.80 | 3687519 | 4.35% |
| 08 Mar 2023 | 19.76 | 17.10 | 19.84 | 17.10 | 1855211 | 19.47% |
| 06 Mar 2023 | 16.54 | 15.40 | 16.98 | 15.25 | 419408 | 10.27% |
| 03 Mar 2023 | 15.00 | 13.53 | 15.42 | 13.53 | 173616 | 9.17% |
| 02 Mar 2023 | 13.74 | 13.44 | 13.98 | 13.44 | 31125 | -0.87% |
| 01 Mar 2023 | 13.86 | 13.30 | 14.16 | 13.30 | 134825 | 3.51% |
| 28 Feb 2023 | 13.39 | 14.40 | 14.41 | 13.10 | 134252 | -4.90% |
| 27 Feb 2023 | 14.08 | 14.34 | 15.02 | 14.01 | 113647 | -1.81% |
| 24 Feb 2023 | 14.34 | 14.79 | 15.00 | 13.82 | 79611 | -2.18% |
| 23 Feb 2023 | 14.66 | 14.35 | 15.18 | 14.35 | 57057 | 2.30% |
| 22 Feb 2023 | 14.33 | 14.53 | 15.04 | 14.25 | 37769 | -3.31% |
| 21 Feb 2023 | 14.82 | 14.58 | 15.26 | 14.50 | 132237 | 4.07% |
| 20 Feb 2023 | 14.24 | 14.70 | 15.04 | 14.00 | 104379 | -3.06% |
| 17 Feb 2023 | 14.69 | 14.85 | 15.61 | 14.59 | 391578 | 0.75% |
| 16 Feb 2023 | 14.58 | 14.76 | 15.90 | 14.14 | 127663 | -1.22% |
| 15 Feb 2023 | 14.76 | 14.68 | 15.04 | 14.57 | 43432 | 0.07% |
| 14 Feb 2023 | 14.75 | 15.27 | 15.83 | 14.63 | 332145 | -3.53% |
| 13 Feb 2023 | 15.29 | 17.13 | 17.14 | 15.08 | 282428 | -9.63% |
| 10 Feb 2023 | 16.92 | 17.29 | 17.80 | 16.83 | 63814 | -0.82% |
| 09 Feb 2023 | 17.06 | 16.77 | 17.72 | 15.84 | 357540 | 4.98% |
| 08 Feb 2023 | 16.25 | 15.44 | 16.47 | 14.57 | 616050 | 7.40% |
| 07 Feb 2023 | 15.13 | 15.89 | 16.23 | 14.90 | 125623 | -2.13% |
| 06 Feb 2023 | 15.46 | 13.99 | 15.46 | 13.99 | 135204 | 5.03% |
| 03 Feb 2023 | 14.72 | 15.47 | 15.47 | 14.72 | 57654 | -5.03% |
| 02 Feb 2023 | 15.50 | 15.61 | 16.08 | 15.50 | 83003 | -4.97% |
| 01 Feb 2023 | 16.31 | 16.90 | 17.50 | 16.31 | 68809 | -5.01% |
| 31 Jan 2023 | 17.17 | 17.21 | 18.86 | 17.07 | 222619 | -4.45% |
| 30 Jan 2023 | 17.97 | 17.93 | 18.50 | 17.93 | 82062 | -4.77% |
| 27 Jan 2023 | 18.87 | 20.80 | 20.85 | 18.87 | 411329 | -4.98% |
| 25 Jan 2023 | 19.86 | 19.86 | 19.86 | 18.70 | 506732 | 5.02% |
