SEBI Registration No.: INA000006688
Preparing link (3 sec)...
KANCHI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 30 Apr 2026 | 409.00 | 398.50 | 409.00 | 394.00 | 354 | 1.05% |
| 29 Apr 2026 | 404.75 | 410.00 | 417.00 | 401.00 | 2495 | -0.81% |
| 28 Apr 2026 | 408.05 | 412.90 | 424.00 | 403.25 | 2173 | -0.46% |
| 27 Apr 2026 | 409.95 | 419.00 | 447.80 | 408.00 | 15651 | -8.53% |
| 24 Apr 2026 | 448.20 | 386.10 | 463.35 | 369.00 | 14963 | 16.07% |
| 23 Apr 2026 | 386.15 | 380.50 | 393.00 | 379.95 | 940 | 1.67% |
| 22 Apr 2026 | 379.80 | 393.00 | 396.40 | 372.00 | 2558 | -5.05% |
| 21 Apr 2026 | 400.00 | 401.00 | 423.95 | 392.05 | 77 | -0.16% |
