SEBI Registration No.: INA000006688
Preparing link (3 sec)...
KANDARP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 139.00 | 139.00 | 139.00 | 139.00 | 1000 | 6.92% |
| 30 Mar 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 1000 | -3.70% |
| 27 Mar 2026 | 135.00 | 140.00 | 140.00 | 135.00 | 25000 | -2.74% |
| 25 Mar 2026 | 138.80 | 134.00 | 139.50 | 129.50 | 36000 | 3.58% |
| 24 Mar 2026 | 134.00 | 133.00 | 136.00 | 133.00 | 5000 | -1.47% |
| 23 Mar 2026 | 136.00 | 136.00 | 136.00 | 136.00 | 1000 | -4.23% |
| 20 Mar 2026 | 142.00 | 140.00 | 145.85 | 140.00 | 7000 | -1.42% |
| 19 Mar 2026 | 144.05 | 144.85 | 149.00 | 135.60 | 28000 | 1.44% |
| 18 Mar 2026 | 142.00 | 138.00 | 142.00 | 138.00 | 7000 | 1.50% |
| 17 Mar 2026 | 139.90 | 137.90 | 139.95 | 137.90 | 3000 | 1.45% |
| 16 Mar 2026 | 137.90 | 140.00 | 140.00 | 134.00 | 4000 | -1.39% |
| 13 Mar 2026 | 139.85 | 152.80 | 152.80 | 130.10 | 27000 | -0.11% |
| 12 Mar 2026 | 140.00 | 150.00 | 150.00 | 134.00 | 20000 | -3.08% |
| 11 Mar 2026 | 144.45 | 142.60 | 144.45 | 136.10 | 18000 | -4.31% |
| 06 Mar 2026 | 150.95 | 150.95 | 150.95 | 150.95 | 1000 | 2.03% |
| 05 Mar 2026 | 147.95 | 147.95 | 148.00 | 146.95 | 7000 | 0.00% |
| 04 Mar 2026 | 147.95 | 145.00 | 147.95 | 145.00 | 2000 | -0.34% |
| 02 Mar 2026 | 148.45 | 145.05 | 155.00 | 145.05 | 11000 | -6.49% |
| 27 Feb 2026 | 158.75 | 163.50 | 163.50 | 148.10 | 11000 | 2.42% |
| 25 Feb 2026 | 155.00 | 160.00 | 160.00 | 154.00 | 7000 | -2.97% |
| 24 Feb 2026 | 159.75 | 153.00 | 159.75 | 150.00 | 9000 | 3.06% |
| 23 Feb 2026 | 155.00 | 161.95 | 161.95 | 155.00 | 3000 | -4.29% |
| 20 Feb 2026 | 161.95 | 160.00 | 161.95 | 155.00 | 11000 | 2.02% |
| 19 Feb 2026 | 158.75 | 169.00 | 169.00 | 155.50 | 4000 | 1.50% |
| 18 Feb 2026 | 156.40 | 144.00 | 159.50 | 138.00 | 87000 | 7.86% |
| 17 Feb 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 2000 | 0.83% |
| 16 Feb 2026 | 143.80 | 145.00 | 148.80 | 140.00 | 19000 | -0.83% |
| 13 Feb 2026 | 145.00 | 158.75 | 158.75 | 142.00 | 6000 | -3.59% |
| 12 Feb 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 1000 | 2.49% |
| 11 Feb 2026 | 146.75 | 145.75 | 146.90 | 137.90 | 32000 | 8.66% |
| 10 Feb 2026 | 135.05 | 134.10 | 137.05 | 134.10 | 4000 | -9.30% |
| 09 Feb 2026 | 148.90 | 152.00 | 152.00 | 141.00 | 8000 | 3.37% |
| 06 Feb 2026 | 144.05 | 152.95 | 152.95 | 144.00 | 3000 | -3.97% |
| 05 Feb 2026 | 150.00 | 150.35 | 150.35 | 150.00 | 2000 | 2.04% |
| 04 Feb 2026 | 147.00 | 151.00 | 151.00 | 147.00 | 2000 | 0.00% |
| 03 Feb 2026 | 147.00 | 150.00 | 150.00 | 147.00 | 3000 | 0.00% |
| 01 Feb 2026 | 147.00 | 154.00 | 154.00 | 147.00 | 8000 | -0.68% |
| 30 Jan 2026 | 148.00 | 148.50 | 148.50 | 148.00 | 3000 | -2.60% |
| 29 Jan 2026 | 151.95 | 151.95 | 151.95 | 151.95 | 1000 | 0.76% |
| 28 Jan 2026 | 150.80 | 157.45 | 157.45 | 149.60 | 22000 | -4.22% |
| 27 Jan 2026 | 157.45 | 152.00 | 160.00 | 152.00 | 13000 | 2.24% |
| 23 Jan 2026 | 154.00 | 154.50 | 156.00 | 150.05 | 39000 | -0.39% |
| 22 Jan 2026 | 154.60 | 151.00 | 155.80 | 150.00 | 64000 | 1.81% |
| 21 Jan 2026 | 151.85 | 144.35 | 154.80 | 144.35 | 179000 | -0.03% |
| 19 Jan 2026 | 151.90 | 154.35 | 154.35 | 143.00 | 11000 | 3.33% |
| 16 Jan 2026 | 147.00 | 141.05 | 148.00 | 141.05 | 23000 | 4.22% |
| 14 Jan 2026 | 141.05 | 141.05 | 141.05 | 141.05 | 1000 | 0.00% |
| 13 Jan 2026 | 141.05 | 141.05 | 141.05 | 141.05 | 2000 | 0.00% |
| 12 Jan 2026 | 141.05 | 143.85 | 143.85 | 141.05 | 10000 | -4.98% |
| 09 Jan 2026 | 148.45 | 149.00 | 152.00 | 147.50 | 24000 | -0.34% |
| 08 Jan 2026 | 148.95 | 147.60 | 150.00 | 145.65 | 65000 | -2.84% |
| 07 Jan 2026 | 153.30 | 152.30 | 153.75 | 150.75 | 11000 | 1.42% |
| 06 Jan 2026 | 151.15 | 146.60 | 152.25 | 144.40 | 95000 | 4.24% |
| 05 Jan 2026 | 145.00 | 149.75 | 149.75 | 143.50 | 4000 | -1.49% |
| 02 Jan 2026 | 147.20 | 146.40 | 150.00 | 140.40 | 37000 | 0.51% |
| 01 Jan 2026 | 146.45 | 143.95 | 146.45 | 140.20 | 3000 | 1.74% |
| 31 Dec 2025 | 143.95 | 140.05 | 143.95 | 140.00 | 3000 | -0.24% |
| 30 Dec 2025 | 144.30 | 139.20 | 144.30 | 139.20 | 13000 | 3.70% |
| 29 Dec 2025 | 139.15 | 144.95 | 144.95 | 139.15 | 35000 | -4.00% |
| 26 Dec 2025 | 144.95 | 140.00 | 145.50 | 139.00 | 16000 | 1.58% |
| 24 Dec 2025 | 142.70 | 136.00 | 142.80 | 136.00 | 116000 | 4.93% |
| 23 Dec 2025 | 136.00 | 134.00 | 136.00 | 134.00 | 33000 | 1.49% |
| 22 Dec 2025 | 134.00 | 130.00 | 135.00 | 127.10 | 13000 | 2.37% |
| 19 Dec 2025 | 130.90 | 125.80 | 130.90 | 125.80 | 43000 | 1.99% |
| 18 Dec 2025 | 128.35 | 128.35 | 128.35 | 127.40 | 22000 | -1.23% |
| 17 Dec 2025 | 129.95 | 127.45 | 129.95 | 127.40 | 13000 | 1.96% |
| 16 Dec 2025 | 127.45 | 127.45 | 127.45 | 127.45 | 6000 | 0.00% |
| 15 Dec 2025 | 127.45 | 123.00 | 127.45 | 123.00 | 10000 | 1.96% |
| 12 Dec 2025 | 125.00 | 124.00 | 125.00 | 124.00 | 55000 | -0.75% |
| 10 Dec 2025 | 125.95 | 125.95 | 125.95 | 125.95 | 3000 | 0.00% |
| 08 Dec 2025 | 125.95 | 127.90 | 127.90 | 125.95 | 12000 | -0.16% |
| 05 Dec 2025 | 126.15 | 126.35 | 126.35 | 126.15 | 10000 | -0.16% |
| 04 Dec 2025 | 126.35 | 123.90 | 126.35 | 123.90 | 10000 | 1.98% |
| 03 Dec 2025 | 123.90 | 120.50 | 123.90 | 120.50 | 9000 | 0.77% |
| 02 Dec 2025 | 122.95 | 120.80 | 122.95 | 120.80 | 8000 | -0.16% |
| 01 Dec 2025 | 123.15 | 125.00 | 125.00 | 123.05 | 3000 | -1.48% |
| 28 Nov 2025 | 125.00 | 125.00 | 127.50 | 125.00 | 11000 | 0.00% |
| 27 Nov 2025 | 125.00 | 124.00 | 125.00 | 124.00 | 3000 | -1.15% |
| 26 Nov 2025 | 126.45 | 126.45 | 126.45 | 126.45 | 58000 | 1.98% |
| 25 Nov 2025 | 124.00 | 125.45 | 125.45 | 124.00 | 23000 | 0.81% |
| 24 Nov 2025 | 123.00 | 126.05 | 126.05 | 123.00 | 13000 | -0.49% |
| 21 Nov 2025 | 123.60 | 123.50 | 123.60 | 123.45 | 47000 | 1.98% |
| 20 Nov 2025 | 121.20 | 116.50 | 121.20 | 116.50 | 63000 | 1.98% |
| 19 Nov 2025 | 118.85 | 118.85 | 118.85 | 118.85 | 21000 | -1.98% |
| 18 Nov 2025 | 121.25 | 121.50 | 121.50 | 121.25 | 12000 | -1.98% |
| 17 Nov 2025 | 123.70 | 124.00 | 124.00 | 123.70 | 10000 | -1.98% |
| 13 Nov 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 2000 | -1.98% |
| 12 Nov 2025 | 128.75 | 128.75 | 128.75 | 128.75 | 337000 | 1.98% |
| 11 Nov 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 96000 | 4.99% |
| 10 Nov 2025 | 120.25 | 120.25 | 120.25 | 120.25 | 37000 | 4.98% |
| 07 Nov 2025 | 114.55 | 114.00 | 114.55 | 114.00 | 59000 | 5.00% |
| 06 Nov 2025 | 109.10 | 109.10 | 109.10 | 109.10 | 147000 | 4.95% |
| 04 Nov 2025 | 103.95 | 101.10 | 103.95 | 99.00 | 437000 | 5.00% |
| 03 Nov 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 2000 | 0.00% |
| 31 Oct 2025 | 99.00 | 100.00 | 101.00 | 99.00 | 3000 | -2.37% |
| 30 Oct 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 2000 | 0.00% |
| 28 Oct 2025 | 101.40 | 101.40 | 101.40 | 101.40 | 2000 | 0.00% |
| 27 Oct 2025 | 101.40 | 101.10 | 101.40 | 101.10 | 6000 | 1.40% |
| 24 Oct 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 2000 | 0.40% |
| 23 Oct 2025 | 99.60 | 102.50 | 102.50 | 99.60 | 18000 | -2.78% |
| 21 Oct 2025 | 102.45 | 104.60 | 104.60 | 101.00 | 12000 | 2.19% |
| 20 Oct 2025 | 100.25 | 101.00 | 101.25 | 100.00 | 24000 | 1.26% |
| 16 Oct 2025 | 99.00 | 100.10 | 100.10 | 99.00 | 10000 | -2.94% |
| 15 Oct 2025 | 102.00 | 101.00 | 102.00 | 101.00 | 6000 | 2.10% |
| 14 Oct 2025 | 99.90 | 98.50 | 99.90 | 98.50 | 4000 | 1.42% |
| 13 Oct 2025 | 98.50 | 101.00 | 101.00 | 98.50 | 6000 | -2.48% |
| 10 Oct 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 2000 | -0.39% |
| 09 Oct 2025 | 101.40 | 100.30 | 102.00 | 97.60 | 248000 | -1.27% |
| 08 Oct 2025 | 102.70 | 100.10 | 102.70 | 98.75 | 128000 | -1.20% |
| 07 Oct 2025 | 103.95 | 104.50 | 104.50 | 99.75 | 128000 | -1.00% |
| 06 Oct 2025 | 105.00 | 103.00 | 105.00 | 103.00 | 42000 | 1.94% |
| 03 Oct 2025 | 103.00 | 100.00 | 103.00 | 100.00 | 18000 | 3.00% |
| 01 Oct 2025 | 100.00 | 100.10 | 101.80 | 99.70 | 220000 | -4.72% |
| 30 Sep 2025 | 104.95 | 100.00 | 104.95 | 100.00 | 198000 | 2.64% |
| 29 Sep 2025 | 102.25 | 106.00 | 106.00 | 98.80 | 58000 | -1.68% |
| 26 Sep 2025 | 104.00 | 103.15 | 106.00 | 103.15 | 54000 | -4.19% |
| 25 Sep 2025 | 108.55 | 108.55 | 108.55 | 108.55 | 30000 | -4.99% |
| 24 Sep 2025 | 114.25 | 119.95 | 119.95 | 114.25 | 34000 | -4.99% |
| 23 Sep 2025 | 120.25 | 119.90 | 120.50 | 119.90 | 14000 | 0.25% |
| 22 Sep 2025 | 119.95 | 119.85 | 119.95 | 116.50 | 74000 | 0.00% |
| 19 Sep 2025 | 119.95 | 117.05 | 119.95 | 116.65 | 44000 | -2.28% |
| 18 Sep 2025 | 122.75 | 120.45 | 122.75 | 120.45 | 20000 | 2.76% |
| 17 Sep 2025 | 119.45 | 122.95 | 122.95 | 118.00 | 34000 | 0.93% |
| 16 Sep 2025 | 118.35 | 115.05 | 119.00 | 114.50 | 62000 | -1.78% |
| 15 Sep 2025 | 120.50 | 123.95 | 123.95 | 117.50 | 38000 | 0.04% |
| 12 Sep 2025 | 120.45 | 120.95 | 120.95 | 116.00 | 88000 | 3.79% |
| 11 Sep 2025 | 116.05 | 112.00 | 116.50 | 109.00 | 92000 | 4.50% |
| 10 Sep 2025 | 111.05 | 105.65 | 111.15 | 105.65 | 118000 | 4.86% |
| 09 Sep 2025 | 105.90 | 100.80 | 105.90 | 100.60 | 52000 | 0.00% |
| 08 Sep 2025 | 105.90 | 106.00 | 106.00 | 100.60 | 38000 | 0.00% |
| 05 Sep 2025 | 105.90 | 104.00 | 105.90 | 100.35 | 64000 | 0.28% |
| 04 Sep 2025 | 105.60 | 106.25 | 108.50 | 100.50 | 40000 | -0.14% |
| 03 Sep 2025 | 105.75 | 99.30 | 106.40 | 99.30 | 160000 | 1.20% |
| 02 Sep 2025 | 104.50 | 100.00 | 104.55 | 94.65 | 78000 | 4.92% |
| 01 Sep 2025 | 99.60 | 99.00 | 101.65 | 98.50 | 42000 | -3.91% |
| 29 Aug 2025 | 103.65 | 100.25 | 104.00 | 100.25 | 214000 | -1.75% |
| 28 Aug 2025 | 105.50 | 102.90 | 108.90 | 102.90 | 102000 | -2.59% |
| 26 Aug 2025 | 108.30 | 108.30 | 108.30 | 108.30 | 90000 | -5.00% |
| 25 Aug 2025 | 114.00 | 114.00 | 116.00 | 114.00 | 18000 | -5.00% |
| 22 Aug 2025 | 120.00 | 124.00 | 127.00 | 110.20 | 288000 | 3.05% |
| 21 Aug 2025 | 116.45 | 105.00 | 116.45 | 104.55 | 22000 | 9.45% |
| 20 Aug 2025 | 106.40 | 98.00 | 107.70 | 98.00 | 68000 | 8.63% |
| 19 Aug 2025 | 97.95 | 90.05 | 103.55 | 84.75 | 226000 | 4.04% |
| 18 Aug 2025 | 94.15 | 88.10 | 97.45 | 87.60 | 64000 | 1.84% |
| 14 Aug 2025 | 92.45 | 95.05 | 96.90 | 88.00 | 62000 | -3.80% |
| 13 Aug 2025 | 96.10 | 97.95 | 100.00 | 94.75 | 76000 | -0.62% |
| 12 Aug 2025 | 96.70 | 100.50 | 100.50 | 91.50 | 82000 | -2.72% |
| 11 Aug 2025 | 99.40 | 102.50 | 102.50 | 94.00 | 60000 | -0.50% |
| 08 Aug 2025 | 99.90 | 94.40 | 99.95 | 94.40 | 20000 | 7.13% |
| 07 Aug 2025 | 93.25 | 93.00 | 94.75 | 90.00 | 32000 | 1.08% |
| 06 Aug 2025 | 92.25 | 91.50 | 93.15 | 91.50 | 34000 | 3.94% |
| 05 Aug 2025 | 88.75 | 86.60 | 89.25 | 86.25 | 40000 | 3.74% |
| 04 Aug 2025 | 85.55 | 84.00 | 86.00 | 84.00 | 32000 | 1.30% |
| 01 Aug 2025 | 84.45 | 85.50 | 85.50 | 84.25 | 18000 | 1.08% |
| 31 Jul 2025 | 83.55 | 82.00 | 83.60 | 79.20 | 28000 | 1.09% |
| 30 Jul 2025 | 82.65 | 76.45 | 82.90 | 76.40 | 42000 | 3.31% |
| 29 Jul 2025 | 80.00 | 81.75 | 81.75 | 80.00 | 4000 | 0.95% |
| 28 Jul 2025 | 79.25 | 78.00 | 79.70 | 75.00 | 68000 | 3.73% |
| 25 Jul 2025 | 76.40 | 72.00 | 77.25 | 72.00 | 32000 | 3.38% |
| 24 Jul 2025 | 73.90 | 72.00 | 75.25 | 71.70 | 158000 | -2.05% |
| 23 Jul 2025 | 75.45 | 70.50 | 76.00 | 70.30 | 154000 | 1.96% |
| 22 Jul 2025 | 74.00 | 72.15 | 74.00 | 72.10 | 6000 | -2.18% |
| 21 Jul 2025 | 75.65 | 77.85 | 77.85 | 74.70 | 16000 | -3.75% |
| 18 Jul 2025 | 78.60 | 78.60 | 78.60 | 78.60 | 2000 | 1.16% |
| 17 Jul 2025 | 77.70 | 73.05 | 79.45 | 73.05 | 152000 | 1.04% |
| 16 Jul 2025 | 76.90 | 73.95 | 76.90 | 73.95 | 64000 | -1.16% |
| 15 Jul 2025 | 77.80 | 77.80 | 77.80 | 77.80 | 78000 | -5.01% |
| 14 Jul 2025 | 81.90 | 81.95 | 81.95 | 81.90 | 62000 | -4.99% |
| 11 Jul 2025 | 86.20 | 85.40 | 87.00 | 85.40 | 12000 | 0.88% |
| 09 Jul 2025 | 85.45 | 85.45 | 85.45 | 85.45 | 2000 | -5.00% |
| 08 Jul 2025 | 89.95 | 84.90 | 89.95 | 84.85 | 10000 | 0.73% |
| 07 Jul 2025 | 89.30 | 85.40 | 90.00 | 85.40 | 12000 | -0.67% |
| 04 Jul 2025 | 89.90 | 84.50 | 89.90 | 84.50 | 4000 | 1.07% |
| 03 Jul 2025 | 88.95 | 84.45 | 88.95 | 84.45 | 6000 | 0.11% |
| 02 Jul 2025 | 88.85 | 88.85 | 88.85 | 88.85 | 2000 | -4.97% |
| 01 Jul 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 2000 | 4.00% |
| 30 Jun 2025 | 89.90 | 85.40 | 89.90 | 85.40 | 8000 | 0.00% |
| 27 Jun 2025 | 89.90 | 90.90 | 90.90 | 89.90 | 4000 | 3.33% |
| 26 Jun 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 2000 | -2.85% |
| 25 Jun 2025 | 89.55 | 90.90 | 91.85 | 84.50 | 10000 | 0.73% |
| 24 Jun 2025 | 88.90 | 83.50 | 88.90 | 83.50 | 6000 | 1.14% |
| 23 Jun 2025 | 87.90 | 84.50 | 89.90 | 84.50 | 14000 | -1.18% |
| 20 Jun 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 2000 | 2.12% |
| 18 Jun 2025 | 87.10 | 87.10 | 87.10 | 87.10 | 2000 | -4.96% |
| 17 Jun 2025 | 91.65 | 91.65 | 91.65 | 91.65 | 2000 | 3.91% |
| 16 Jun 2025 | 88.20 | 89.90 | 89.90 | 85.00 | 8000 | 0.92% |
| 13 Jun 2025 | 87.40 | 92.00 | 92.00 | 87.40 | 4000 | -1.80% |
| 12 Jun 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 8000 | -1.33% |
| 11 Jun 2025 | 90.20 | 86.95 | 90.90 | 86.95 | 8000 | 3.74% |
| 10 Jun 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 2000 | 2.66% |
| 09 Jun 2025 | 84.70 | 81.00 | 85.05 | 76.95 | 28000 | 4.57% |
| 06 Jun 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 2000 | 0.00% |
| 05 Jun 2025 | 81.00 | 82.00 | 82.00 | 81.00 | 4000 | -2.41% |
| 04 Jun 2025 | 83.00 | 84.00 | 84.00 | 82.00 | 6000 | -2.75% |
| 02 Jun 2025 | 85.35 | 89.90 | 89.90 | 85.35 | 6000 | -4.96% |
| 30 May 2025 | 89.80 | 89.90 | 89.90 | 89.80 | 16000 | 3.34% |
| 29 May 2025 | 86.90 | 85.55 | 86.90 | 83.70 | 8000 | -0.74% |
| 28 May 2025 | 87.55 | 86.00 | 88.00 | 86.00 | 18000 | 0.34% |
| 27 May 2025 | 87.25 | 87.70 | 87.70 | 87.25 | 4000 | 3.62% |
| 26 May 2025 | 84.20 | 81.05 | 84.20 | 81.05 | 4000 | 3.89% |
| 23 May 2025 | 81.05 | 81.00 | 82.50 | 81.00 | 10000 | -4.93% |
| 22 May 2025 | 85.25 | 85.25 | 85.25 | 85.25 | 2000 | -1.96% |
| 21 May 2025 | 86.95 | 85.45 | 87.00 | 85.40 | 14000 | -3.28% |
| 20 May 2025 | 89.90 | 89.90 | 89.90 | 89.90 | 8000 | 2.57% |
| 19 May 2025 | 87.65 | 83.95 | 89.00 | 83.95 | 16000 | -0.79% |
| 16 May 2025 | 88.35 | 88.35 | 88.35 | 88.30 | 42000 | -1.17% |
| 15 May 2025 | 89.40 | 83.85 | 90.20 | 83.85 | 14000 | 1.36% |
| 14 May 2025 | 88.20 | 81.90 | 88.20 | 81.90 | 22000 | 2.32% |
| 13 May 2025 | 86.20 | 85.00 | 87.45 | 85.00 | 4000 | 0.41% |
| 12 May 2025 | 85.85 | 88.00 | 88.00 | 80.35 | 12000 | 1.54% |
| 09 May 2025 | 84.55 | 84.60 | 84.60 | 84.55 | 4000 | -5.00% |
| 08 May 2025 | 89.00 | 85.40 | 89.00 | 85.40 | 6000 | -1.00% |
| 07 May 2025 | 89.90 | 84.70 | 89.90 | 84.70 | 10000 | 0.84% |
| 06 May 2025 | 89.15 | 89.15 | 90.00 | 89.15 | 8000 | -5.01% |
| 05 May 2025 | 93.85 | 89.30 | 93.85 | 89.30 | 6000 | -0.16% |
| 02 May 2025 | 94.00 | 90.20 | 94.00 | 90.20 | 8000 | -1.00% |
| 30 Apr 2025 | 94.95 | 89.50 | 94.95 | 89.50 | 4000 | 0.80% |
| 28 Apr 2025 | 94.20 | 94.00 | 94.20 | 94.00 | 12000 | 0.75% |
| 25 Apr 2025 | 93.50 | 91.00 | 94.00 | 88.85 | 44000 | 0.00% |
| 24 Apr 2025 | 93.50 | 91.05 | 93.50 | 89.30 | 60000 | -0.53% |
| 23 Apr 2025 | 94.00 | 93.00 | 94.00 | 91.05 | 60000 | -1.88% |
| 22 Apr 2025 | 95.80 | 95.00 | 96.00 | 90.25 | 72000 | 0.84% |
| 21 Apr 2025 | 95.00 | 91.00 | 95.00 | 91.00 | 56000 | -0.78% |
| 17 Apr 2025 | 95.75 | 91.00 | 96.50 | 91.00 | 16000 | 1.86% |
| 16 Apr 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 4000 | 0.00% |
| 15 Apr 2025 | 94.00 | 92.00 | 94.00 | 89.00 | 32000 | 4.50% |
| 11 Apr 2025 | 89.95 | 82.00 | 90.00 | 82.00 | 56000 | 4.59% |
| 09 Apr 2025 | 86.00 | 86.00 | 86.00 | 86.00 | 4000 | 2.75% |
| 08 Apr 2025 | 83.70 | 80.80 | 84.15 | 80.80 | 12000 | 3.40% |
| 07 Apr 2025 | 80.95 | 77.35 | 82.80 | 77.35 | 16000 | -0.31% |
| 04 Apr 2025 | 81.20 | 78.60 | 82.00 | 78.60 | 24000 | 3.31% |
| 03 Apr 2025 | 78.60 | 75.00 | 78.60 | 75.00 | 8000 | -0.06% |
| 02 Apr 2025 | 78.65 | 76.00 | 80.30 | 76.00 | 24000 | -1.26% |
| 01 Apr 2025 | 79.65 | 75.00 | 80.00 | 74.70 | 28000 | 1.34% |
| 28 Mar 2025 | 78.60 | 73.40 | 80.00 | 73.40 | 40000 | 1.75% |
| 27 Mar 2025 | 77.25 | 72.00 | 77.25 | 72.00 | 8000 | 2.45% |
| 26 Mar 2025 | 75.40 | 71.25 | 75.50 | 71.25 | 28000 | 0.53% |
| 24 Mar 2025 | 75.00 | 77.00 | 77.00 | 75.00 | 12000 | -2.28% |
| 21 Mar 2025 | 76.75 | 74.80 | 78.15 | 74.75 | 52000 | 3.09% |
| 20 Mar 2025 | 74.45 | 74.20 | 74.45 | 74.20 | 8000 | 0.95% |
| 19 Mar 2025 | 73.75 | 73.75 | 73.75 | 73.75 | 4000 | 2.08% |
| 18 Mar 2025 | 72.25 | 72.00 | 72.50 | 70.00 | 44000 | 3.07% |
| 17 Mar 2025 | 70.10 | 73.40 | 73.40 | 69.85 | 48000 | -4.63% |
| 13 Mar 2025 | 73.50 | 73.50 | 74.40 | 73.50 | 56000 | -4.98% |
| 12 Mar 2025 | 77.35 | 83.40 | 83.40 | 77.35 | 76000 | -4.98% |
| 11 Mar 2025 | 81.40 | 83.45 | 83.45 | 76.75 | 72000 | 0.80% |
| 10 Mar 2025 | 80.75 | 81.25 | 81.25 | 77.00 | 56000 | 3.99% |
| 07 Mar 2025 | 77.65 | 75.50 | 78.00 | 72.60 | 68000 | 3.67% |
| 06 Mar 2025 | 74.90 | 71.50 | 75.00 | 71.00 | 64000 | 4.76% |
| 05 Mar 2025 | 71.50 | 71.00 | 72.00 | 70.00 | 28000 | 2.66% |
| 04 Mar 2025 | 69.65 | 66.65 | 69.80 | 66.65 | 24000 | 4.50% |
| 03 Mar 2025 | 66.65 | 67.00 | 67.00 | 63.60 | 60000 | 4.14% |
| 28 Feb 2025 | 64.00 | 61.60 | 65.10 | 60.65 | 64000 | 1.35% |
| 27 Feb 2025 | 63.15 | 61.80 | 63.90 | 61.50 | 28000 | -0.39% |
| 25 Feb 2025 | 63.40 | 62.50 | 64.00 | 62.50 | 20000 | 2.92% |
| 24 Feb 2025 | 61.60 | 64.40 | 64.40 | 61.00 | 40000 | -1.83% |
| 21 Feb 2025 | 62.75 | 62.80 | 63.20 | 62.00 | 32000 | 3.89% |
| 20 Feb 2025 | 60.40 | 60.00 | 60.55 | 57.75 | 36000 | 4.68% |
| 19 Feb 2025 | 57.70 | 56.00 | 57.75 | 55.95 | 44000 | 4.91% |
| 18 Feb 2025 | 55.00 | 53.20 | 55.00 | 53.20 | 28000 | -1.79% |
| 17 Feb 2025 | 56.00 | 52.25 | 56.00 | 52.25 | 28000 | 1.82% |
| 14 Feb 2025 | 55.00 | 54.00 | 55.00 | 53.20 | 12000 | 1.01% |
| 13 Feb 2025 | 54.45 | 54.00 | 56.70 | 53.05 | 40000 | -2.51% |
| 12 Feb 2025 | 55.85 | 51.35 | 56.70 | 51.35 | 132000 | 3.43% |
| 11 Feb 2025 | 54.00 | 52.10 | 54.00 | 52.10 | 8000 | -1.55% |
| 10 Feb 2025 | 54.85 | 51.30 | 54.85 | 51.30 | 8000 | 1.57% |
| 06 Feb 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 8000 | 1.98% |
| 05 Feb 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 4000 | 3.42% |
| 04 Feb 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 4000 | 2.40% |
| 03 Feb 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 4000 | 4.17% |
| 31 Jan 2025 | 48.00 | 46.15 | 48.00 | 46.15 | 44000 | 1.91% |
| 30 Jan 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 4000 | -1.98% |
| 29 Jan 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 4000 | -1.94% |
| 28 Jan 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 36000 | 0.62% |
| 27 Jan 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 108000 | -2.01% |
| 23 Jan 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 4000 | 1.84% |
| 22 Jan 2025 | 48.80 | 49.90 | 49.90 | 48.80 | 12000 | -0.31% |
| 21 Jan 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 8000 | -2.00% |
| 17 Jan 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 44000 | -1.87% |
| 16 Jan 2025 | 50.90 | 50.90 | 50.90 | 50.45 | 236000 | 1.90% |
| 15 Jan 2025 | 49.95 | 49.95 | 50.00 | 49.95 | 36000 | -1.96% |
| 14 Jan 2025 | 50.95 | 51.00 | 51.00 | 50.95 | 8000 | 1.90% |
| 13 Jan 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 220000 | 0.00% |
| 10 Jan 2025 | 50.00 | 50.00 | 50.10 | 50.00 | 80000 | -1.96% |
| 09 Jan 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 12000 | 2.00% |
| 08 Jan 2025 | 50.00 | 51.85 | 51.85 | 50.00 | 236000 | -1.96% |
| 07 Jan 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 16000 | 2.00% |
| 06 Jan 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 20000 | 1.73% |
| 03 Jan 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 44000 | 1.97% |
| 02 Jan 2025 | 48.20 | 48.00 | 49.00 | 48.00 | 164000 | -1.03% |
| 31 Dec 2024 | 48.70 | 48.70 | 48.70 | 48.70 | 36000 | 1.99% |
| 30 Dec 2024 | 47.75 | 47.75 | 47.75 | 47.75 | 12000 | 1.92% |
| 27 Dec 2024 | 46.85 | 46.85 | 46.85 | 46.85 | 4000 | 1.96% |
| 26 Dec 2024 | 45.95 | 45.05 | 45.95 | 45.05 | 216000 | 2.00% |
| 24 Dec 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 4000 | -0.11% |
| 23 Dec 2024 | 45.10 | 45.10 | 45.10 | 45.10 | 16000 | -0.44% |
| 19 Dec 2024 | 45.30 | 45.90 | 45.90 | 45.30 | 8000 | -1.95% |
| 18 Dec 2024 | 46.20 | 45.00 | 46.20 | 45.00 | 12000 | 0.43% |
| 17 Dec 2024 | 46.00 | 46.00 | 46.30 | 46.00 | 20000 | 4.31% |
| 16 Dec 2024 | 44.10 | 42.10 | 44.10 | 42.10 | 32000 | 4.75% |
| 13 Dec 2024 | 42.10 | 41.50 | 42.15 | 40.50 | 36000 | 4.73% |
| 12 Dec 2024 | 40.20 | 39.00 | 41.30 | 39.00 | 44000 | 1.01% |
| 11 Dec 2024 | 39.80 | 39.80 | 39.80 | 39.80 | 8000 | 1.92% |
| 10 Dec 2024 | 39.05 | 37.15 | 39.05 | 37.15 | 8000 | 0.13% |
| 06 Dec 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 4000 | -3.47% |
| 27 Nov 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 48000 | 0.37% |
| 26 Nov 2024 | 40.25 | 40.20 | 40.25 | 40.20 | 48000 | 4.41% |
| 22 Nov 2024 | 38.55 | 38.50 | 38.55 | 38.50 | 48000 | 4.61% |
| 21 Nov 2024 | 36.85 | 33.95 | 37.45 | 33.95 | 80000 | 3.22% |
| 19 Nov 2024 | 35.70 | 36.75 | 36.75 | 35.70 | 16000 | -4.93% |
| 14 Nov 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 4000 | -4.94% |
| 13 Nov 2024 | 39.50 | 40.00 | 40.00 | 39.50 | 8000 | -2.47% |
| 12 Nov 2024 | 40.50 | 40.50 | 40.50 | 40.50 | 4000 | 4.65% |
| 08 Nov 2024 | 38.70 | 38.70 | 38.70 | 38.70 | 4000 | -3.25% |
| 04 Nov 2024 | 40.00 | 38.80 | 40.00 | 38.80 | 12000 | 0.00% |
| 29 Oct 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 4000 | -0.99% |
| 28 Oct 2024 | 40.40 | 40.40 | 40.40 | 40.40 | 4000 | -0.25% |
| 25 Oct 2024 | 40.50 | 40.70 | 40.70 | 38.60 | 16000 | 0.00% |
| 23 Oct 2024 | 40.50 | 38.70 | 40.50 | 38.30 | 12000 | 0.62% |
| 21 Oct 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 4000 | -0.62% |
| 17 Oct 2024 | 40.50 | 41.20 | 41.20 | 38.90 | 44000 | 0.62% |
| 16 Oct 2024 | 40.25 | 39.50 | 41.50 | 39.30 | 64000 | -2.66% |
| 15 Oct 2024 | 41.35 | 40.00 | 42.30 | 38.50 | 40000 | 2.10% |
| 14 Oct 2024 | 40.50 | 39.00 | 40.50 | 39.00 | 12000 | 3.85% |
| 11 Oct 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 4000 | 0.00% |
| 10 Oct 2024 | 39.00 | 39.30 | 39.30 | 39.00 | 16000 | -0.76% |
| 09 Oct 2024 | 39.30 | 38.20 | 39.30 | 38.20 | 8000 | -1.50% |
| 08 Oct 2024 | 39.90 | 37.85 | 39.90 | 37.85 | 12000 | 0.25% |
| 07 Oct 2024 | 39.80 | 47.10 | 47.10 | 39.00 | 268000 | -18.36% |
| 04 Oct 2024 | 48.75 | 55.20 | 55.25 | 47.20 | 108000 | -7.67% |
| 03 Oct 2024 | 52.80 | 52.00 | 54.90 | 48.00 | 112000 | 1.93% |
| 01 Oct 2024 | 51.80 | 49.20 | 52.15 | 49.20 | 56000 | -1.24% |
| 30 Sep 2024 | 52.45 | 52.00 | 53.00 | 50.60 | 52000 | -1.78% |
| 27 Sep 2024 | 53.40 | 54.00 | 54.10 | 52.00 | 60000 | 0.66% |
| 26 Sep 2024 | 53.05 | 52.60 | 54.00 | 50.15 | 112000 | 0.86% |
| 25 Sep 2024 | 52.60 | 56.75 | 57.00 | 48.70 | 268000 | -5.65% |
| 24 Sep 2024 | 55.75 | 53.95 | 58.95 | 53.00 | 552000 | 6.90% |
| 23 Sep 2024 | 52.15 | 49.15 | 54.35 | 49.15 | 152000 | 8.31% |
| 20 Sep 2024 | 48.15 | 41.00 | 48.70 | 41.00 | 172000 | 18.60% |
| 19 Sep 2024 | 40.60 | 41.65 | 41.90 | 40.00 | 48000 | -0.98% |
| 18 Sep 2024 | 41.00 | 42.90 | 42.90 | 40.50 | 44000 | 0.00% |
| 17 Sep 2024 | 41.00 | 42.00 | 43.40 | 40.00 | 76000 | -1.20% |
| 16 Sep 2024 | 41.50 | 43.00 | 43.45 | 41.05 | 52000 | -5.57% |
| 13 Sep 2024 | 43.95 | 43.50 | 44.25 | 42.00 | 48000 | 1.27% |
| 12 Sep 2024 | 43.40 | 43.95 | 43.95 | 41.50 | 44000 | 0.70% |
| 11 Sep 2024 | 43.10 | 41.00 | 43.95 | 40.85 | 132000 | 1.89% |
| 10 Sep 2024 | 42.30 | 41.00 | 43.50 | 39.85 | 100000 | 2.17% |
| 09 Sep 2024 | 41.40 | 41.20 | 42.00 | 37.85 | 92000 | 2.73% |
| 06 Sep 2024 | 40.30 | 36.55 | 42.00 | 36.55 | 92000 | 0.88% |
| 05 Sep 2024 | 39.95 | 38.05 | 40.45 | 38.00 | 84000 | 5.13% |
| 04 Sep 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 4000 | -2.56% |
| 03 Sep 2024 | 39.00 | 38.00 | 39.00 | 37.35 | 40000 | -1.27% |
| 02 Sep 2024 | 39.50 | 41.35 | 41.35 | 38.50 | 104000 | 1.80% |
| 30 Aug 2024 | 38.80 | 38.70 | 38.80 | 38.35 | 24000 | -0.26% |
| 29 Aug 2024 | 38.90 | 40.00 | 40.00 | 37.15 | 68000 | -0.26% |
| 28 Aug 2024 | 39.00 | 40.05 | 40.05 | 39.00 | 40000 | -2.62% |
| 27 Aug 2024 | 40.05 | 40.05 | 40.20 | 39.90 | 44000 | -4.64% |
| 26 Aug 2024 | 42.00 | 43.00 | 43.10 | 41.00 | 68000 | -4.55% |
| 23 Aug 2024 | 44.00 | 39.15 | 45.00 | 39.15 | 172000 | 7.71% |
| 22 Aug 2024 | 40.85 | 41.00 | 41.50 | 39.60 | 60000 | -1.33% |
| 21 Aug 2024 | 41.40 | 40.00 | 42.00 | 39.50 | 56000 | 2.99% |
| 20 Aug 2024 | 40.20 | 40.25 | 44.00 | 39.00 | 144000 | -0.12% |
| 19 Aug 2024 | 40.25 | 36.75 | 41.00 | 36.00 | 84000 | -1.59% |
| 16 Aug 2024 | 40.90 | 38.00 | 41.80 | 38.00 | 32000 | 7.63% |
| 14 Aug 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 60000 | -2.56% |
| 13 Aug 2024 | 39.00 | 43.00 | 44.00 | 35.65 | 180000 | -8.88% |
| 12 Aug 2024 | 42.80 | 39.70 | 43.75 | 39.70 | 272000 | 7.40% |
| 09 Aug 2024 | 39.85 | 37.60 | 39.85 | 37.60 | 16000 | 4.46% |
| 08 Aug 2024 | 38.15 | 38.25 | 38.50 | 38.15 | 16000 | -2.43% |
| 07 Aug 2024 | 39.10 | 41.50 | 41.50 | 39.10 | 12000 | -1.76% |
| 06 Aug 2024 | 39.80 | 43.00 | 43.90 | 39.05 | 64000 | -1.36% |
| 05 Aug 2024 | 40.35 | 39.50 | 41.80 | 39.50 | 28000 | -0.49% |
| 02 Aug 2024 | 40.55 | 37.35 | 41.00 | 37.35 | 84000 | 1.37% |
| 01 Aug 2024 | 40.00 | 41.00 | 41.00 | 39.00 | 32000 | -3.85% |
| 31 Jul 2024 | 41.60 | 40.00 | 41.70 | 39.05 | 44000 | 2.72% |
| 30 Jul 2024 | 40.50 | 41.10 | 41.10 | 40.30 | 132000 | 2.53% |
| 29 Jul 2024 | 39.50 | 41.50 | 41.50 | 39.50 | 20000 | 0.00% |
| 26 Jul 2024 | 39.50 | 40.10 | 40.50 | 39.50 | 56000 | -4.36% |
| 25 Jul 2024 | 41.30 | 37.30 | 42.00 | 36.30 | 284000 | 11.77% |
| 24 Jul 2024 | 36.95 | 35.05 | 36.95 | 35.05 | 8000 | 2.35% |
| 23 Jul 2024 | 36.10 | 38.80 | 38.80 | 35.50 | 28000 | -6.23% |
| 22 Jul 2024 | 38.50 | 38.50 | 38.50 | 38.50 | 4000 | 4.48% |
| 19 Jul 2024 | 36.85 | 36.55 | 37.85 | 36.50 | 48000 | -0.41% |
| 18 Jul 2024 | 37.00 | 36.55 | 39.75 | 36.55 | 152000 | 1.09% |
| 16 Jul 2024 | 36.60 | 35.75 | 38.25 | 35.30 | 40000 | -0.41% |
| 15 Jul 2024 | 36.75 | 36.00 | 36.75 | 35.10 | 40000 | 1.66% |
| 12 Jul 2024 | 36.15 | 40.00 | 40.00 | 36.15 | 100000 | -5.37% |
| 11 Jul 2024 | 38.20 | 32.90 | 39.40 | 32.90 | 172000 | 16.11% |
| 10 Jul 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 4000 | -0.45% |
| 09 Jul 2024 | 33.05 | 32.00 | 33.95 | 32.00 | 28000 | 3.28% |
| 08 Jul 2024 | 32.00 | 32.45 | 32.45 | 31.00 | 12000 | -2.29% |
| 05 Jul 2024 | 32.75 | 30.50 | 32.75 | 30.50 | 8000 | 2.34% |
| 04 Jul 2024 | 32.00 | 33.05 | 33.05 | 32.00 | 44000 | 2.73% |
| 02 Jul 2024 | 31.15 | 31.15 | 31.15 | 31.15 | 4000 | 5.24% |
| 28 Jun 2024 | 29.60 | 33.00 | 33.00 | 29.60 | 8000 | -6.77% |
| 27 Jun 2024 | 31.75 | 31.50 | 32.70 | 31.00 | 12000 | -4.51% |
| 26 Jun 2024 | 33.25 | 33.25 | 33.25 | 33.25 | 4000 | -1.34% |
| 25 Jun 2024 | 33.70 | 32.00 | 33.95 | 32.00 | 104000 | 5.15% |
| 24 Jun 2024 | 32.05 | 29.10 | 32.50 | 29.00 | 100000 | 10.33% |
| 21 Jun 2024 | 29.05 | 29.00 | 30.00 | 28.10 | 40000 | 0.69% |
| 20 Jun 2024 | 28.85 | 30.00 | 30.40 | 28.85 | 16000 | -3.83% |
| 19 Jun 2024 | 30.00 | 30.00 | 30.00 | 30.00 | 8000 | -1.32% |
| 18 Jun 2024 | 30.40 | 30.70 | 30.70 | 30.40 | 8000 | -1.14% |
| 14 Jun 2024 | 30.75 | 32.65 | 32.65 | 30.15 | 40000 | -0.97% |
| 13 Jun 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 4000 | 0.49% |
| 12 Jun 2024 | 30.90 | 29.25 | 30.90 | 29.00 | 52000 | -0.32% |
| 11 Jun 2024 | 31.00 | 30.20 | 31.20 | 30.20 | 20000 | 10.12% |
| 10 Jun 2024 | 28.15 | 28.15 | 28.15 | 28.15 | 4000 | -6.63% |
| 07 Jun 2024 | 30.15 | 31.30 | 31.30 | 30.15 | 32000 | -3.21% |
| 06 Jun 2024 | 31.15 | 31.30 | 31.30 | 29.45 | 12000 | 0.16% |
| 05 Jun 2024 | 31.10 | 29.50 | 31.10 | 29.50 | 8000 | 5.42% |
| 04 Jun 2024 | 29.50 | 30.00 | 30.00 | 29.50 | 12000 | -2.96% |
| 03 Jun 2024 | 30.40 | 32.90 | 32.90 | 30.20 | 76000 | -3.95% |
| 31 May 2024 | 31.65 | 33.00 | 33.00 | 30.70 | 68000 | 1.93% |
| 29 May 2024 | 31.05 | 31.15 | 31.15 | 31.05 | 12000 | -3.72% |
| 28 May 2024 | 32.25 | 33.00 | 33.00 | 31.05 | 20000 | -0.77% |
| 27 May 2024 | 32.50 | 32.50 | 33.00 | 32.50 | 16000 | 1.56% |
| 24 May 2024 | 32.00 | 33.00 | 33.00 | 31.50 | 20000 | 1.11% |
| 23 May 2024 | 31.65 | 31.30 | 31.70 | 31.25 | 20000 | -3.80% |
| 22 May 2024 | 32.90 | 32.00 | 32.95 | 32.00 | 32000 | 1.23% |
| 21 May 2024 | 32.50 | 30.50 | 33.90 | 30.00 | 252000 | 4.67% |
| 18 May 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 8000 | 0.00% |
| 17 May 2024 | 31.05 | 29.70 | 31.85 | 29.70 | 84000 | -0.16% |
| 16 May 2024 | 31.10 | 29.05 | 31.40 | 29.05 | 40000 | 6.87% |
| 15 May 2024 | 29.10 | 28.70 | 29.40 | 28.05 | 32000 | -1.19% |
| 14 May 2024 | 29.45 | 29.45 | 29.45 | 29.45 | 4000 | 0.00% |
| 13 May 2024 | 29.45 | 28.05 | 29.50 | 28.05 | 72000 | -4.38% |
| 07 May 2024 | 30.80 | 30.80 | 30.80 | 30.80 | 4000 | -2.99% |
| 06 May 2024 | 31.75 | 32.35 | 32.35 | 31.75 | 12000 | 1.76% |
| 03 May 2024 | 31.20 | 31.75 | 31.75 | 30.15 | 28000 | -2.50% |
| 02 May 2024 | 32.00 | 31.25 | 32.50 | 31.25 | 92000 | 2.07% |
| 30 Apr 2024 | 31.35 | 29.00 | 32.50 | 28.90 | 328000 | 9.62% |
| 29 Apr 2024 | 28.60 | 30.00 | 30.00 | 28.40 | 76000 | -3.38% |
| 26 Apr 2024 | 29.60 | 29.00 | 29.90 | 28.40 | 84000 | 3.32% |
| 25 Apr 2024 | 28.65 | 28.00 | 30.35 | 27.00 | 252000 | 6.11% |
| 24 Apr 2024 | 27.00 | 25.50 | 28.00 | 24.00 | 100000 | 14.89% |
| 23 Apr 2024 | 23.50 | 23.55 | 23.55 | 23.50 | 16000 | -3.09% |
| 19 Apr 2024 | 24.25 | 24.25 | 24.25 | 24.25 | 4000 | -2.61% |
| 16 Apr 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 4000 | 8.03% |
| 15 Apr 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 4000 | -12.19% |
| 10 Apr 2024 | 26.25 | 26.20 | 26.25 | 26.20 | 8000 | 0.19% |
| 09 Apr 2024 | 26.20 | 26.20 | 26.20 | 26.20 | 4000 | 2.14% |
| 08 Apr 2024 | 25.65 | 25.65 | 25.65 | 25.65 | 4000 | 3.85% |
| 05 Apr 2024 | 24.70 | 22.10 | 26.90 | 22.10 | 28000 | 2.28% |
| 03 Apr 2024 | 24.15 | 24.20 | 24.20 | 22.55 | 16000 | 1.05% |
| 28 Mar 2024 | 23.90 | 23.90 | 23.90 | 23.90 | 4000 | 6.22% |
| 27 Mar 2024 | 22.50 | 24.40 | 24.40 | 22.50 | 12000 | 0.67% |
| 26 Mar 2024 | 22.35 | 23.00 | 23.00 | 22.35 | 8000 | -8.78% |
| 22 Mar 2024 | 24.50 | 23.75 | 24.70 | 23.75 | 12000 | 3.16% |
| 21 Mar 2024 | 23.75 | 24.25 | 24.25 | 22.20 | 20000 | 3.71% |
| 20 Mar 2024 | 22.90 | 22.35 | 24.00 | 21.40 | 36000 | 1.78% |
| 19 Mar 2024 | 22.50 | 21.00 | 22.50 | 21.00 | 16000 | 3.21% |
| 15 Mar 2024 | 21.80 | 22.55 | 22.55 | 21.80 | 32000 | -9.92% |
| 14 Mar 2024 | 24.20 | 21.80 | 25.35 | 21.80 | 68000 | 1.26% |
| 13 Mar 2024 | 23.90 | 24.55 | 24.55 | 22.75 | 60000 | -4.02% |
| 12 Mar 2024 | 24.90 | 24.15 | 25.25 | 24.15 | 40000 | 3.75% |
| 11 Mar 2024 | 24.00 | 23.85 | 24.10 | 23.85 | 36000 | -5.14% |
| 07 Mar 2024 | 25.30 | 24.00 | 25.60 | 24.00 | 24000 | -1.75% |
| 06 Mar 2024 | 25.75 | 23.80 | 25.75 | 23.80 | 12000 | 1.38% |
| 05 Mar 2024 | 25.40 | 23.55 | 26.20 | 23.55 | 16000 | 2.83% |
| 04 Mar 2024 | 24.70 | 24.70 | 24.70 | 24.70 | 4000 | 3.35% |
| 02 Mar 2024 | 23.90 | 23.00 | 24.85 | 23.00 | 8000 | 0.84% |
| 01 Mar 2024 | 23.70 | 24.25 | 24.25 | 23.65 | 24000 | -9.54% |
| 29 Feb 2024 | 26.20 | 25.50 | 26.20 | 25.50 | 12000 | 9.85% |
| 28 Feb 2024 | 23.85 | 23.25 | 24.25 | 23.00 | 36000 | -4.60% |
| 27 Feb 2024 | 25.00 | 25.10 | 25.10 | 25.00 | 16000 | -3.85% |
| 26 Feb 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 4000 | -0.95% |
| 23 Feb 2024 | 26.25 | 27.40 | 27.40 | 25.15 | 24000 | -2.78% |
| 22 Feb 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 4000 | -1.46% |
| 20 Feb 2024 | 27.40 | 26.25 | 27.40 | 25.55 | 28000 | -0.36% |
| 19 Feb 2024 | 27.50 | 27.55 | 28.00 | 27.00 | 28000 | -2.48% |
| 16 Feb 2024 | 28.20 | 28.50 | 28.95 | 27.20 | 16000 | -1.05% |
| 15 Feb 2024 | 28.50 | 28.50 | 28.50 | 27.50 | 20000 | -1.55% |
| 14 Feb 2024 | 28.95 | 28.90 | 28.95 | 28.90 | 8000 | 0.00% |
| 13 Feb 2024 | 28.95 | 29.80 | 29.80 | 27.55 | 48000 | -2.85% |
| 12 Feb 2024 | 29.80 | 28.25 | 30.00 | 28.25 | 88000 | 5.67% |
| 09 Feb 2024 | 28.20 | 25.70 | 28.25 | 25.70 | 336000 | 9.73% |
| 08 Feb 2024 | 25.70 | 23.90 | 25.70 | 23.00 | 44000 | 6.42% |
| 07 Feb 2024 | 24.15 | 26.00 | 26.10 | 23.80 | 204000 | -7.65% |
| 06 Feb 2024 | 26.15 | 23.50 | 27.30 | 23.50 | 856000 | 14.95% |
| 05 Feb 2024 | 22.75 | 16.50 | 22.90 | 16.50 | 372000 | 19.11% |
| 02 Feb 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 4000 | 4.37% |
| 30 Jan 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 4000 | 1.10% |
| 29 Jan 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 4000 | -3.98% |
| 25 Jan 2024 | 18.85 | 18.05 | 18.90 | 18.05 | 16000 | 0.27% |
| 24 Jan 2024 | 18.80 | 18.95 | 18.95 | 18.70 | 24000 | 5.03% |
| 23 Jan 2024 | 17.90 | 17.45 | 17.90 | 17.45 | 32000 | -5.79% |
| 20 Jan 2024 | 19.00 | 18.60 | 20.00 | 18.60 | 20000 | 0.00% |
| 19 Jan 2024 | 19.00 | 19.30 | 19.30 | 19.00 | 8000 | 0.00% |
| 18 Jan 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 4000 | -5.00% |
| 16 Jan 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 4000 | 0.00% |
| 15 Jan 2024 | 20.00 | 21.00 | 21.00 | 20.00 | 52000 | -1.23% |
| 12 Jan 2024 | 20.25 | 20.60 | 21.25 | 20.00 | 72000 | 3.32% |
| 11 Jan 2024 | 19.60 | 18.60 | 19.60 | 18.50 | 32000 | 7.40% |
| 10 Jan 2024 | 18.25 | 18.20 | 18.25 | 18.20 | 8000 | 1.39% |
| 09 Jan 2024 | 18.00 | 18.95 | 18.95 | 18.00 | 32000 | 0.56% |
| 08 Jan 2024 | 17.90 | 17.10 | 18.20 | 17.10 | 68000 | 4.37% |
| 05 Jan 2024 | 17.15 | 16.00 | 17.50 | 16.00 | 20000 | 3.94% |
| 02 Jan 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 8000 | -5.71% |
| 01 Jan 2024 | 17.50 | 17.85 | 17.85 | 17.50 | 16000 | 2.94% |
| 29 Dec 2023 | 17.00 | 16.50 | 17.00 | 16.50 | 8000 | 2.10% |
| 28 Dec 2023 | 16.65 | 17.45 | 17.45 | 16.65 | 8000 | 0.91% |
| 27 Dec 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 4000 | 2.48% |
| 21 Dec 2023 | 16.10 | 16.10 | 16.10 | 16.10 | 4000 | 0.00% |
| 20 Dec 2023 | 16.10 | 16.25 | 17.50 | 16.10 | 88000 | 0.31% |
| 19 Dec 2023 | 16.05 | 15.25 | 16.75 | 15.25 | 12000 | -1.23% |
| 15 Dec 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 4000 | 0.00% |
| 14 Dec 2023 | 16.25 | 16.25 | 16.25 | 16.25 | 4000 | -4.41% |
| 12 Dec 2023 | 17.00 | 17.00 | 17.85 | 17.00 | 48000 | 3.03% |
| 11 Dec 2023 | 16.50 | 16.00 | 17.00 | 16.00 | 32000 | -5.71% |
| 08 Dec 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 4000 | 7.36% |
| 07 Dec 2023 | 16.30 | 15.80 | 16.30 | 15.80 | 8000 | -4.96% |
| 06 Dec 2023 | 17.15 | 17.15 | 17.15 | 17.15 | 4000 | -0.29% |
| 04 Dec 2023 | 17.20 | 17.35 | 17.35 | 17.20 | 40000 | -9.71% |
| 01 Dec 2023 | 19.05 | 18.60 | 19.50 | 18.60 | 8000 | 8.86% |
| 30 Nov 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 4000 | 2.94% |
| 29 Nov 2023 | 17.00 | 17.05 | 17.05 | 17.00 | 28000 | -0.29% |
| 28 Nov 2023 | 17.05 | 17.05 | 17.05 | 17.05 | 8000 | -5.28% |
| 20 Nov 2023 | 18.00 | 16.85 | 18.00 | 16.85 | 8000 | 5.88% |
| 15 Nov 2023 | 17.00 | 18.00 | 18.00 | 17.00 | 8000 | -5.56% |
| 13 Nov 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 8000 | -1.37% |
| 02 Nov 2023 | 18.25 | 18.40 | 18.40 | 18.25 | 8000 | 1.96% |
| 01 Nov 2023 | 17.90 | 17.00 | 17.90 | 16.95 | 28000 | -5.04% |
| 31 Oct 2023 | 18.85 | 18.85 | 18.85 | 18.85 | 4000 | 6.80% |
| 25 Oct 2023 | 17.65 | 17.70 | 18.00 | 17.65 | 28000 | 3.82% |
| 23 Oct 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 4000 | -15.00% |
| 20 Oct 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 4000 | 2.56% |
| 19 Oct 2023 | 19.50 | 17.55 | 19.50 | 17.55 | 8000 | -2.50% |
| 18 Oct 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 8000 | 0.00% |
| 17 Oct 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 8000 | 2.56% |
| 11 Oct 2023 | 19.50 | 19.50 | 19.60 | 19.50 | 24000 | -2.50% |
| 09 Oct 2023 | 20.00 | 21.90 | 21.90 | 20.00 | 20000 | -8.47% |
| 06 Oct 2023 | 21.85 | 18.80 | 22.00 | 18.50 | 108000 | 16.22% |
| 05 Oct 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 4000 | -3.09% |
| 28 Sep 2023 | 19.40 | 19.50 | 19.50 | 19.40 | 12000 | -3.00% |
| 27 Sep 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 8000 | 0.00% |
| 26 Sep 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 4000 | 0.00% |
| 25 Sep 2023 | 20.00 | 20.20 | 21.40 | 19.50 | 24000 | -8.26% |
| 21 Sep 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 8000 | 3.81% |
| 20 Sep 2023 | 21.00 | 20.80 | 21.00 | 20.80 | 8000 | -4.55% |
| 18 Sep 2023 | 22.00 | 24.85 | 24.85 | 22.00 | 28000 | -1.12% |
| 15 Sep 2023 | 22.25 | 22.95 | 23.90 | 20.30 | 80000 | 9.34% |
| 14 Sep 2023 | 20.35 | 18.00 | 21.90 | 17.90 | 100000 | 7.11% |
| 12 Sep 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 4000 | 0.00% |
| 11 Sep 2023 | 19.00 | 20.35 | 20.35 | 19.00 | 32000 | 2.70% |
| 06 Sep 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 4000 | 0.00% |
| 04 Sep 2023 | 18.50 | 18.00 | 18.50 | 18.00 | 32000 | 10.78% |
| 01 Sep 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 4000 | -1.76% |
| 31 Aug 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 4000 | 0.00% |
| 30 Aug 2023 | 17.00 | 18.00 | 18.00 | 17.00 | 28000 | -5.03% |
| 29 Aug 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 4000 | 0.00% |
| 28 Aug 2023 | 17.90 | 17.60 | 18.00 | 16.25 | 32000 | 1.70% |
| 25 Aug 2023 | 17.60 | 17.30 | 17.60 | 16.90 | 28000 | 2.03% |
| 24 Aug 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 4000 | 0.00% |
| 22 Aug 2023 | 17.25 | 17.25 | 17.25 | 17.25 | 4000 | 0.00% |
| 21 Aug 2023 | 17.25 | 17.30 | 17.30 | 17.25 | 8000 | -3.09% |
| 18 Aug 2023 | 17.80 | 17.30 | 17.80 | 17.30 | 8000 | 2.89% |
| 17 Aug 2023 | 17.30 | 15.80 | 17.30 | 15.80 | 8000 | 1.76% |
| 16 Aug 2023 | 17.00 | 17.00 | 17.00 | 15.50 | 24000 | -6.34% |
| 11 Aug 2023 | 18.15 | 18.15 | 18.15 | 18.15 | 4000 | 6.76% |
| 09 Aug 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 4000 | 0.00% |
| 08 Aug 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 4000 | 0.00% |
| 02 Aug 2023 | 17.00 | 17.05 | 17.95 | 17.00 | 32000 | -4.76% |
| 01 Aug 2023 | 17.85 | 17.50 | 17.90 | 17.50 | 28000 | 3.78% |
| 31 Jul 2023 | 17.20 | 17.00 | 17.55 | 16.90 | 20000 | 5.52% |
| 28 Jul 2023 | 16.30 | 18.00 | 18.00 | 16.00 | 52000 | -18.50% |
| 25 Jul 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 4000 | 0.00% |
| 24 Jul 2023 | 20.00 | 18.35 | 20.00 | 18.35 | 20000 | 8.99% |
| 21 Jul 2023 | 18.35 | 16.60 | 18.35 | 16.60 | 8000 | 7.94% |
| 20 Jul 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 4000 | 0.00% |
| 17 Jul 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 8000 | 0.00% |
| 13 Jul 2023 | 17.00 | 18.40 | 18.40 | 17.00 | 8000 | -7.61% |
| 12 Jul 2023 | 18.40 | 18.50 | 18.50 | 18.35 | 28000 | -0.54% |
| 11 Jul 2023 | 18.50 | 19.50 | 19.50 | 17.55 | 32000 | -5.13% |
| 10 Jul 2023 | 19.50 | 19.50 | 19.50 | 19.50 | 8000 | 0.26% |
| 07 Jul 2023 | 19.45 | 19.40 | 19.45 | 19.40 | 12000 | -0.26% |
| 06 Jul 2023 | 19.50 | 19.25 | 19.50 | 18.40 | 24000 | 5.98% |
| 05 Jul 2023 | 18.40 | 18.00 | 18.40 | 18.00 | 8000 | 5.14% |
| 04 Jul 2023 | 17.50 | 19.00 | 19.00 | 17.50 | 8000 | -5.41% |
| 03 Jul 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 4000 | -6.57% |
| 30 Jun 2023 | 19.80 | 16.10 | 19.80 | 16.10 | 12000 | 5.88% |
| 26 Jun 2023 | 18.70 | 18.70 | 18.70 | 18.70 | 4000 | -1.06% |
| 21 Jun 2023 | 18.90 | 18.90 | 18.90 | 18.90 | 4000 | -0.26% |
| 14 Jun 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 4000 | 0.00% |
| 09 Jun 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 4000 | 5.28% |
| 08 Jun 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 4000 | -10.00% |
| 05 Jun 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 4000 | 6.38% |
| 02 Jun 2023 | 18.80 | 17.10 | 18.90 | 17.10 | 16000 | 9.94% |
| 01 Jun 2023 | 17.10 | 17.25 | 17.25 | 17.00 | 8000 | -7.57% |
| 31 May 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 4000 | 0.27% |
| 30 May 2023 | 18.45 | 17.65 | 18.95 | 17.65 | 12000 | -2.89% |
| 29 May 2023 | 19.00 | 19.75 | 20.25 | 19.00 | 64000 | -2.31% |
| 26 May 2023 | 19.45 | 19.45 | 19.45 | 19.45 | 4000 | 0.26% |
| 25 May 2023 | 19.40 | 19.05 | 19.45 | 18.75 | 52000 | 0.52% |
| 24 May 2023 | 19.30 | 19.75 | 20.25 | 19.00 | 36000 | 1.58% |
| 23 May 2023 | 19.00 | 19.10 | 19.10 | 19.00 | 24000 | -4.76% |
| 22 May 2023 | 19.95 | 19.10 | 19.95 | 19.00 | 16000 | 1.53% |
| 19 May 2023 | 19.65 | 19.40 | 20.00 | 19.00 | 24000 | 0.00% |
| 17 May 2023 | 19.65 | 19.50 | 19.85 | 19.00 | 24000 | -1.75% |
| 16 May 2023 | 20.00 | 19.50 | 20.00 | 19.10 | 16000 | 1.52% |
| 15 May 2023 | 19.70 | 20.00 | 20.00 | 19.00 | 32000 | -1.25% |
| 12 May 2023 | 19.95 | 19.95 | 19.95 | 19.95 | 4000 | 0.00% |
| 10 May 2023 | 19.95 | 18.50 | 19.95 | 18.50 | 8000 | 5.00% |
| 09 May 2023 | 19.00 | 19.00 | 19.00 | 19.00 | 8000 | 2.70% |
| 08 May 2023 | 18.50 | 19.00 | 19.00 | 18.50 | 12000 | -2.37% |
| 04 May 2023 | 18.95 | 16.90 | 18.95 | 16.90 | 8000 | 5.28% |
| 02 May 2023 | 18.00 | 19.00 | 19.00 | 18.00 | 8000 | -5.26% |
| 28 Apr 2023 | 19.00 | 18.75 | 19.00 | 18.75 | 8000 | 0.26% |
| 20 Apr 2023 | 18.95 | 18.95 | 18.95 | 18.95 | 4000 | 6.76% |
| 17 Apr 2023 | 17.75 | 17.50 | 18.50 | 17.30 | 16000 | -1.39% |
| 06 Apr 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 4000 | 5.88% |
| 31 Mar 2023 | 17.00 | 16.45 | 17.85 | 16.45 | 16000 | -8.11% |
| 29 Mar 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 8000 | 5.71% |
| 28 Mar 2023 | 17.50 | 16.55 | 18.50 | 16.00 | 24000 | -2.78% |
| 27 Mar 2023 | 18.00 | 19.00 | 19.00 | 18.00 | 12000 | -7.22% |
| 24 Mar 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 8000 | 18.29% |
| 23 Mar 2023 | 16.40 | 16.40 | 16.40 | 16.40 | 4000 | -12.30% |
| 22 Mar 2023 | 18.70 | 16.10 | 18.70 | 16.10 | 8000 | -1.32% |
| 16 Mar 2023 | 18.95 | 18.50 | 18.95 | 18.50 | 8000 | 0.80% |
| 14 Mar 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 4000 | -5.29% |
| 13 Mar 2023 | 19.85 | 17.55 | 19.95 | 17.55 | 16000 | -0.75% |
| 06 Mar 2023 | 20.00 | 18.00 | 20.90 | 18.00 | 28000 | 0.00% |
| 28 Feb 2023 | 20.00 | 20.00 | 20.00 | 20.00 | 4000 | -4.53% |
| 24 Feb 2023 | 20.95 | 18.00 | 20.95 | 18.00 | 12000 | 16.39% |
| 23 Feb 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 8000 | -10.00% |
| 21 Feb 2023 | 20.00 | 22.00 | 22.00 | 20.00 | 12000 | -10.11% |
| 17 Feb 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 8000 | -3.05% |
| 16 Feb 2023 | 22.95 | 21.45 | 23.70 | 21.45 | 16000 | 5.03% |
| 14 Feb 2023 | 21.85 | 22.95 | 22.95 | 21.00 | 16000 | 0.92% |
| 13 Feb 2023 | 21.65 | 21.45 | 23.30 | 20.70 | 108000 | 0.93% |
| 10 Feb 2023 | 21.45 | 20.00 | 21.45 | 20.00 | 20000 | 4.63% |
| 08 Feb 2023 | 20.50 | 18.50 | 20.50 | 18.50 | 8000 | 0.00% |
| 06 Feb 2023 | 20.50 | 18.20 | 20.50 | 18.20 | 12000 | 2.50% |
| 02 Feb 2023 | 20.00 | 21.50 | 21.50 | 19.00 | 20000 | -4.53% |
| 31 Jan 2023 | 20.95 | 20.50 | 21.00 | 20.50 | 12000 | -0.24% |
| 30 Jan 2023 | 21.00 | 23.00 | 23.00 | 20.55 | 16000 | -7.49% |
| 25 Jan 2023 | 22.70 | 20.70 | 22.70 | 20.70 | 8000 | 3.18% |
| 24 Jan 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 8000 | 0.00% |
| 23 Jan 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 4000 | -0.90% |
| 20 Jan 2023 | 22.20 | 21.30 | 22.20 | 21.30 | 12000 | 0.91% |
| 19 Jan 2023 | 22.00 | 23.00 | 23.00 | 21.75 | 28000 | -2.22% |
| 18 Jan 2023 | 22.50 | 22.00 | 22.50 | 21.60 | 24000 | -6.25% |
| 17 Jan 2023 | 24.00 | 25.25 | 25.30 | 24.00 | 12000 | -4.95% |
| 13 Jan 2023 | 25.25 | 25.80 | 26.55 | 24.25 | 88000 | 7.45% |
| 12 Jan 2023 | 23.50 | 20.40 | 23.50 | 19.80 | 392000 | 16.34% |
| 11 Jan 2023 | 20.20 | 19.85 | 21.70 | 19.80 | 200000 | 2.28% |
| 10 Jan 2023 | 19.75 | 18.75 | 20.30 | 18.25 | 176000 | 4.77% |
| 09 Jan 2023 | 18.85 | 20.15 | 21.40 | 18.30 | 252000 | -5.51% |
| 06 Jan 2023 | 19.95 | 19.50 | 20.95 | 19.00 | 180000 | 0.50% |
| 05 Jan 2023 | 19.85 | 18.45 | 19.90 | 17.75 | 120000 | 7.59% |
| 04 Jan 2023 | 18.45 | 16.35 | 18.55 | 16.05 | 140000 | 14.60% |
| 03 Jan 2023 | 16.10 | 15.80 | 16.60 | 15.50 | 48000 | 7.33% |
| 02 Jan 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 12000 | 0.00% |
| 30 Dec 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 4000 | -0.33% |
| 26 Dec 2022 | 15.05 | 15.00 | 15.05 | 14.55 | 12000 | 0.33% |
| 23 Dec 2022 | 15.00 | 13.80 | 15.70 | 13.80 | 44000 | -1.64% |
| 22 Dec 2022 | 15.25 | 16.20 | 16.20 | 14.25 | 16000 | 3.04% |
| 21 Dec 2022 | 14.80 | 14.80 | 14.80 | 14.80 | 4000 | -8.64% |
| 20 Dec 2022 | 16.20 | 14.50 | 16.20 | 14.50 | 12000 | 1.57% |
| 19 Dec 2022 | 15.95 | 15.05 | 16.00 | 15.05 | 12000 | -2.74% |
| 14 Dec 2022 | 16.40 | 16.40 | 16.40 | 16.40 | 4000 | -0.61% |
| 12 Dec 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 4000 | 8.20% |
| 09 Dec 2022 | 15.25 | 15.20 | 15.40 | 15.20 | 16000 | 1.33% |
| 08 Dec 2022 | 15.05 | 15.60 | 15.60 | 15.00 | 12000 | -4.14% |
| 07 Dec 2022 | 15.70 | 15.70 | 15.70 | 15.70 | 4000 | -0.63% |
| 06 Dec 2022 | 15.80 | 16.00 | 16.00 | 15.60 | 16000 | -4.24% |
| 05 Dec 2022 | 16.50 | 16.00 | 16.50 | 16.00 | 8000 | 0.61% |
| 02 Dec 2022 | 16.40 | 16.00 | 16.40 | 16.00 | 8000 | -1.20% |
| 01 Dec 2022 | 16.60 | 16.40 | 16.85 | 16.40 | 8000 | -2.06% |
| 30 Nov 2022 | 16.95 | 17.80 | 17.80 | 16.55 | 20000 | 2.11% |
| 29 Nov 2022 | 16.60 | 16.00 | 16.60 | 16.00 | 8000 | 3.11% |
| 28 Nov 2022 | 16.10 | 16.10 | 16.10 | 16.10 | 20000 | -2.42% |
| 25 Nov 2022 | 16.50 | 17.00 | 17.00 | 16.40 | 12000 | -1.79% |
| 24 Nov 2022 | 16.80 | 16.35 | 16.80 | 16.35 | 8000 | 5.00% |
| 23 Nov 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 4000 | 0.95% |
| 22 Nov 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 4000 | -6.76% |
| 21 Nov 2022 | 17.00 | 17.30 | 17.65 | 16.35 | 12000 | -5.56% |
| 18 Nov 2022 | 18.00 | 17.50 | 18.00 | 17.50 | 8000 | 3.45% |
| 17 Nov 2022 | 17.40 | 16.50 | 18.00 | 16.50 | 36000 | 3.88% |
| 16 Nov 2022 | 16.75 | 16.80 | 16.80 | 16.75 | 20000 | 0.30% |
| 15 Nov 2022 | 16.70 | 16.40 | 17.00 | 16.40 | 36000 | 3.09% |
| 14 Nov 2022 | 16.20 | 16.10 | 16.25 | 16.00 | 28000 | -4.42% |
| 11 Nov 2022 | 16.95 | 16.25 | 16.95 | 16.25 | 16000 | 5.94% |
| 10 Nov 2022 | 16.00 | 15.35 | 16.00 | 15.35 | 16000 | -0.31% |
| 09 Nov 2022 | 16.05 | 16.25 | 16.25 | 15.90 | 16000 | 3.22% |
| 07 Nov 2022 | 15.55 | 15.20 | 15.55 | 15.20 | 16000 | 3.67% |
| 04 Nov 2022 | 15.00 | 15.05 | 15.05 | 15.00 | 20000 | -1.96% |
| 03 Nov 2022 | 15.30 | 15.80 | 15.80 | 15.30 | 8000 | -0.97% |
| 02 Nov 2022 | 15.45 | 15.95 | 15.95 | 15.00 | 72000 | -1.28% |
| 01 Nov 2022 | 15.65 | 17.00 | 17.00 | 15.45 | 36000 | -3.10% |
| 31 Oct 2022 | 16.15 | 15.05 | 16.15 | 14.65 | 84000 | 9.86% |
| 28 Oct 2022 | 14.70 | 15.25 | 15.40 | 14.60 | 68000 | -3.29% |
| 27 Oct 2022 | 15.20 | 15.35 | 15.35 | 14.40 | 84000 | 6.67% |
| 25 Oct 2022 | 14.25 | 14.40 | 14.50 | 14.05 | 100000 | -5.00% |
| 24 Oct 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 4000 | -1.32% |
| 21 Oct 2022 | 15.20 | 15.70 | 15.70 | 14.15 | 180000 | -1.30% |
| 20 Oct 2022 | 15.40 | 16.40 | 16.40 | 15.10 | 20000 | -3.75% |
| 19 Oct 2022 | 16.00 | 16.85 | 17.00 | 16.00 | 32000 | -3.32% |
| 18 Oct 2022 | 16.55 | 16.75 | 16.95 | 16.40 | 68000 | 1.22% |
| 17 Oct 2022 | 16.35 | 17.85 | 18.00 | 16.10 | 232000 | -8.40% |
| 14 Oct 2022 | 17.85 | 16.35 | 17.85 | 16.35 | 336000 | 9.85% |
| 13 Oct 2022 | 16.25 | 16.25 | 19.40 | 16.25 | 336000 | -9.97% |
| 12 Oct 2022 | 18.05 | 18.05 | 18.05 | 18.05 | 12000 | -5.00% |
| 11 Oct 2022 | 19.00 | 19.00 | 19.00 | 19.00 | 4000 | -5.00% |
| 10 Oct 2022 | 20.00 | 20.00 | 21.50 | 20.00 | 228000 | -4.99% |
| 07 Oct 2022 | 21.05 | 21.05 | 21.05 | 21.05 | 212000 | -4.97% |
| 06 Oct 2022 | 22.15 | 22.15 | 22.15 | 22.15 | 28000 | -4.94% |
| 04 Oct 2022 | 23.30 | 23.30 | 23.30 | 23.30 | 12000 | -4.90% |
| 03 Oct 2022 | 24.50 | 24.50 | 24.50 | 24.50 | 4000 | -4.85% |
| 30 Sep 2022 | 25.75 | 25.75 | 25.75 | 25.75 | 8000 | -4.98% |
| 29 Sep 2022 | 27.10 | 27.10 | 27.10 | 27.10 | 4000 | -4.91% |
