EquityPandit

Kanel Industries Ltd

NSE :KANELOIL  BSE :500236  Sector : Trading
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

KANELOIL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 Nov 20242.252.252.252.25432164.65%
11 Nov 20242.152.152.152.15282794.88%
04 Nov 20242.051.962.051.96290144.59%
28 Oct 20241.961.871.961.81469324.81%
21 Oct 20241.871.951.951.864217-4.10%
04 Oct 20241.951.951.951.95545714.84%
03 Oct 20241.861.861.861.86565454.49%
01 Oct 20241.781.781.781.78241914.71%
30 Sep 20241.701.701.701.70194154.94%
27 Sep 20241.621.621.621.62799494.52%
26 Sep 20241.551.541.551.52626394.73%
25 Sep 20241.481.471.591.471834-3.90%
24 Sep 20241.541.681.681.5245052-3.75%
23 Sep 20241.601.621.621.48732863.23%
20 Sep 20241.551.511.571.43168573.33%
19 Sep 20241.501.441.501.4471722.04%
18 Sep 20241.471.571.571.445311-2.65%
17 Sep 20241.511.571.571.43154000.67%
16 Sep 20241.501.501.501.464990-1.96%
13 Sep 20241.531.561.561.4242952.68%
12 Sep 20241.491.431.501.4339624.20%
11 Sep 20241.431.451.551.419643-3.38%
09 Sep 20241.481.551.551.481582-4.52%
06 Sep 20241.551.521.551.44134013.33%
05 Sep 20241.501.531.531.463824-1.96%
04 Sep 20241.531.531.531.39427744.79%
03 Sep 20241.461.411.471.3462543.55%
02 Sep 20241.411.481.541.416014-4.73%
30 Aug 20241.481.501.501.37107033.50%
29 Aug 20241.431.371.431.374004.38%
28 Aug 20241.371.371.441.337095-0.72%
27 Aug 20241.381.351.411.3038662.22%
26 Aug 20241.351.471.471.348766-3.57%
23 Aug 20241.401.521.521.386293-3.45%
22 Aug 20241.451.511.511.426194-2.68%
21 Aug 20241.491.521.521.3928822.05%
20 Aug 20241.461.411.471.35164313.55%
19 Aug 20241.411.411.411.3683394.44%
16 Aug 20241.351.331.471.332785-3.57%
14 Aug 20241.401.361.451.3395860.72%
13 Aug 20241.391.361.391.3617966-2.80%
12 Aug 20241.431.501.501.438929-4.67%
09 Aug 20241.501.561.561.4414449-0.66%
08 Aug 20241.511.491.561.4279911.34%
07 Aug 20241.491.501.501.36103744.20%
06 Aug 20241.431.501.501.434888-4.67%
05 Aug 20241.501.471.501.43119470.00%
02 Aug 20241.501.501.501.4381760.00%
01 Aug 20241.501.621.621.4811972-3.23%
31 Jul 20241.551.571.571.4361873.33%
30 Jul 20241.501.401.501.4053754.90%
29 Jul 20241.431.441.491.42293920.70%
26 Jul 20241.421.521.521.4012495-2.07%
25 Jul 20241.451.511.511.45148510.69%
24 Jul 20241.441.491.491.41145811.41%
23 Jul 20241.421.401.541.408727-3.40%
22 Jul 20241.471.441.471.4330980.00%
19 Jul 20241.471.421.491.4279663.52%
18 Jul 20241.421.491.491.42440-4.70%
16 Jul 20241.491.541.541.4511584-1.97%
15 Jul 20241.521.521.521.47144974.83%
12 Jul 20241.451.411.451.4119732.11%
11 Jul 20241.421.501.541.425154-4.05%
10 Jul 20241.481.541.541.456953-2.63%
09 Jul 20241.521.571.581.516166-3.80%
08 Jul 20241.581.581.601.58176030.00%
05 Jul 20241.581.511.581.50160724.64%
04 Jul 20241.511.501.571.50155730.67%
03 Jul 20241.501.541.541.4710524-2.60%
02 Jul 20241.541.591.591.5211193-3.14%
01 Jul 20241.591.591.621.59184540.00%
28 Jun 20241.591.591.591.556820.00%
27 Jun 20241.591.591.591.5246080.00%
26 Jun 20241.591.661.661.5242320.00%
25 Jun 20241.591.591.601.5262543.92%
24 Jun 20241.531.391.531.3994034.79%
21 Jun 20241.461.551.581.4515780-3.31%
20 Jun 20241.511.511.511.42218814.86%
19 Jun 20241.441.381.441.35181944.35%
18 Jun 20241.381.331.381.33127883.76%
14 Jun 20241.331.271.391.2732520.00%
13 Jun 20241.331.401.421.327856-3.62%
12 Jun 20241.381.321.381.3277994.55%
11 Jun 20241.321.321.321.3035820.00%
10 Jun 20241.321.391.391.318658-3.65%
07 Jun 20241.371.501.501.3626653-4.20%
06 Jun 20241.431.501.571.4313752-4.67%
05 Jun 20241.501.511.511.409012.04%
04 Jun 20241.471.531.531.463736-3.92%
03 Jun 20241.531.401.531.4048304.79%
31 May 20241.461.481.481.4646150.00%
30 May 20241.461.471.471.45618-0.68%
29 May 20241.471.451.521.451889-3.29%
28 May 20241.521.501.541.5020494-3.18%
27 May 20241.571.681.681.553808-2.48%
24 May 20241.611.611.611.48204734.55%
23 May 20241.541.651.651.516475-2.53%
22 May 20241.581.591.591.46339183.95%
21 May 20241.521.451.521.45175394.83%
18 May 20241.451.441.461.4434300.69%
17 May 20241.441.351.491.35117241.41%
16 May 20241.421.401.441.4012891.43%
15 May 20241.401.501.541.404618-4.76%
14 May 20241.471.531.601.469406-3.92%
13 May 20241.531.551.631.503928-2.55%
10 May 20241.571.511.581.4475213.97%
09 May 20241.511.621.621.498180-3.21%
08 May 20241.561.491.561.494050.00%
07 May 20241.561.561.571.5627080.00%
06 May 20241.561.551.561.5510500.65%
03 May 20241.551.571.571.52471532.65%
02 May 20241.511.491.541.4746932.72%
30 Apr 20241.471.561.611.4721529-4.55%
29 Apr 20241.541.541.541.47268324.76%
26 Apr 20241.471.471.471.46171975.00%
25 Apr 20241.401.341.401.29223764.48%
24 Apr 20241.341.451.451.3320418-3.60%
23 Apr 20241.391.491.491.378024-3.47%
22 Apr 20241.441.401.451.3335662.86%
19 Apr 20241.401.401.401.3337350.00%
18 Apr 20241.401.401.401.3362450.00%
16 Apr 20241.401.421.421.3335720.00%
15 Apr 20241.401.401.401.3117432.19%
12 Apr 20241.371.361.411.367060.74%
10 Apr 20241.361.361.361.3265144.62%
09 Apr 20241.301.231.301.1954704.84%
08 Apr 20241.241.221.241.2263004.20%
05 Apr 20241.191.201.201.177502.59%
04 Apr 20241.161.161.201.167820.87%
03 Apr 20241.151.141.181.1427760.88%
02 Apr 20241.141.181.181.14651-3.39%
01 Apr 20241.181.181.291.18565-4.07%
28 Mar 20241.231.291.291.2354875-4.65%
27 Mar 20241.291.231.291.2345370.00%
26 Mar 20241.291.241.321.2137421.57%
22 Mar 20241.271.211.271.15233954.96%
21 Mar 20241.211.231.231.2136860.00%
20 Mar 20241.211.261.321.214768-3.97%
19 Mar 20241.261.361.371.2620702-4.55%
18 Mar 20241.321.381.431.3220166-4.35%
15 Mar 20241.381.381.401.3854536-4.83%
14 Mar 20241.451.471.471.331258543.57%
13 Mar 20241.401.361.421.302430112.94%
12 Mar 20241.361.311.411.31168342-0.73%
11 Mar 20241.371.381.381.376194-4.86%
07 Mar 20241.441.441.511.38271330.00%
06 Mar 20241.441.581.581.442774-4.64%
05 Mar 20241.511.441.511.38164454.86%
04 Mar 20241.441.331.441.33259974.35%
02 Mar 20241.381.431.431.3721109-3.50%
01 Mar 20241.431.411.481.41119570-3.38%
26 Feb 20241.481.481.481.48314-4.52%
19 Feb 20241.551.551.551.552-4.91%
12 Feb 20241.631.631.631.6355-4.68%
05 Feb 20241.711.711.711.711349-5.00%
23 Jan 20241.801.801.801.805411-4.76%
08 Jan 20241.891.891.891.891110-4.55%
04 Jan 20241.981.891.981.89111464.76%
03 Jan 20241.891.891.891.80242685.00%
02 Jan 20241.801.721.801.64246034.65%
01 Jan 20241.721.641.721.57239634.88%
29 Dec 20231.641.571.641.50159034.46%
28 Dec 20231.571.501.571.50434154.67%
27 Dec 20231.501.531.571.5022994-1.96%
26 Dec 20231.531.481.531.48198101.32%
22 Dec 20231.511.441.511.42130254.86%
21 Dec 20231.441.411.531.412260-2.04%
20 Dec 20231.471.511.571.4417435-2.65%
19 Dec 20231.511.541.581.5013510-1.95%
18 Dec 20231.541.461.551.46442133.36%
15 Dec 20231.491.511.581.4535647-1.32%
14 Dec 20231.511.581.581.5127363-4.43%
13 Dec 20231.581.581.581.45590964.64%
12 Dec 20231.511.461.531.46185352.72%
11 Dec 20231.471.441.531.4461960.68%
08 Dec 20231.461.571.571.4459114-2.67%
07 Dec 20231.501.531.531.4292142.74%
06 Dec 20231.461.431.561.4320763-2.01%
05 Dec 20231.491.461.531.45185722.05%
04 Dec 20231.461.541.541.453713-0.68%
01 Dec 20231.471.531.531.4742080.00%
30 Nov 20231.471.491.491.458802-1.34%
29 Nov 20231.491.451.521.4553222.76%
28 Nov 20231.451.461.551.435252-2.68%
24 Nov 20231.491.551.561.494795-4.49%
23 Nov 20231.561.511.561.44342213.31%
22 Nov 20231.511.511.511.39120184.86%
21 Nov 20231.441.441.441.4328600.70%
20 Nov 20231.431.481.531.422774-3.38%
17 Nov 20231.481.531.531.48122820.68%
16 Nov 20231.471.511.551.462618-3.29%
15 Nov 20231.521.471.531.4735303.40%
13 Nov 20231.471.541.581.473808-4.55%
12 Nov 20231.541.531.551.5080961.32%
10 Nov 20231.521.491.531.4388342.01%
09 Nov 20231.491.511.511.4080022.76%
08 Nov 20231.451.401.451.401700-0.68%
07 Nov 20231.461.501.501.4610172-4.58%
06 Nov 20231.531.501.531.4384602.00%
03 Nov 20231.501.501.511.5027380.00%
02 Nov 20231.501.401.531.4072012.04%
01 Nov 20231.471.471.571.477327-4.55%
31 Oct 20231.541.521.541.4677581.32%
30 Oct 20231.521.451.541.4510101.33%
27 Oct 20231.501.521.521.39103692.74%
26 Oct 20231.461.531.531.4613100-4.58%
25 Oct 20231.531.411.531.41127293.38%
23 Oct 20231.481.521.551.485916-4.52%
20 Oct 20231.551.511.551.5049172.65%
19 Oct 20231.511.421.511.38137434.86%
18 Oct 20231.441.511.541.4211346-2.70%
17 Oct 20231.481.601.601.487645-4.52%
16 Oct 20231.551.461.551.4685981.31%
13 Oct 20231.531.561.561.43303112.00%
12 Oct 20231.501.431.511.43184204.17%
11 Oct 20231.441.501.541.436536-4.00%
10 Oct 20231.501.441.501.3924514.17%
09 Oct 20231.441.511.561.445204-4.64%
06 Oct 20231.511.391.531.3984013.42%
05 Oct 20231.461.451.521.454910.69%
04 Oct 20231.451.451.521.3872240.00%
03 Oct 20231.451.571.571.449803-3.97%
29 Sep 20231.511.551.601.486912-2.58%
28 Sep 20231.551.481.551.42237324.73%
27 Sep 20231.481.551.601.484821-4.52%
26 Sep 20231.551.431.561.4341823.33%
25 Sep 20231.501.431.501.3798214.17%
22 Sep 20231.441.501.501.4311508-4.00%
21 Sep 20231.501.501.551.50119220.00%
20 Sep 20231.501.451.501.4326734.17%
18 Sep 20231.441.421.451.4123140.00%
15 Sep 20231.441.401.531.409479-1.37%
14 Sep 20231.461.451.531.45133540.00%
13 Sep 20231.461.521.521.452547-3.95%
12 Sep 20231.521.651.651.5223227-4.40%
11 Sep 20231.591.611.611.48151592.58%
08 Sep 20231.551.551.551.4814390.00%
07 Sep 20231.551.571.571.4374713.33%
06 Sep 20231.501.521.521.5012735-4.46%
05 Sep 20231.571.501.571.4390834.67%
04 Sep 20231.501.621.621.497049-3.85%
01 Sep 20231.561.571.571.4379954.00%
31 Aug 20231.501.431.501.4313384.90%
30 Aug 20231.431.441.441.433612-0.69%
29 Aug 20231.441.561.561.427608-3.36%
28 Aug 20231.491.631.631.497302-4.49%
25 Aug 20231.561.561.561.42114274.70%
24 Aug 20231.491.621.621.4815198-3.87%
23 Aug 20231.551.651.651.526406-2.52%
22 Aug 20231.591.541.591.4772323.25%
21 Aug 20231.541.601.601.544860-4.94%
18 Aug 20231.621.631.631.4911773.85%
17 Aug 20231.561.511.581.44287113.31%
16 Aug 20231.511.641.641.512602-4.43%
14 Aug 20231.581.601.731.5817710-4.82%
11 Aug 20231.661.671.671.52288833.75%
10 Aug 20231.601.601.601.46201474.58%
09 Aug 20231.531.461.531.4624094.79%
08 Aug 20231.461.601.601.46998-4.58%
07 Aug 20231.531.531.661.536090-4.97%
04 Aug 20231.611.601.641.52375280.63%
03 Aug 20231.601.481.621.4844023.23%
02 Aug 20231.551.591.641.524528-2.52%
01 Aug 20231.591.531.591.4663503.92%
31 Jul 20231.531.621.681.53760-4.97%
28 Jul 20231.611.551.611.485433.87%
27 Jul 20231.551.461.551.41111404.73%
26 Jul 20231.481.461.581.465805-3.27%
25 Jul 20231.531.611.611.536946-4.97%
24 Jul 20231.611.661.751.612268-4.73%
21 Jul 20231.691.671.731.6064451.81%
20 Jul 20231.661.691.691.60124142.47%
19 Jul 20231.621.641.641.5858643.18%
18 Jul 20231.571.521.591.45133953.29%
17 Jul 20231.521.521.681.5218624-5.00%
14 Jul 20231.601.541.601.47142903.90%
13 Jul 20231.541.471.541.4756944.76%
12 Jul 20231.471.471.481.4257590.00%
11 Jul 20231.471.471.511.4710491-4.55%
10 Jul 20231.541.581.651.5411832-2.53%
07 Jul 20231.581.611.691.5712900-1.86%
06 Jul 20231.611.471.611.4758094.55%
05 Jul 20231.541.701.701.543243-4.94%
04 Jul 20231.621.551.621.4885684.52%
03 Jul 20231.551.451.551.4196344.73%
30 Jun 20231.481.351.481.35102244.96%
28 Jun 20231.411.481.481.4127430.00%
27 Jun 20231.411.451.521.388454-2.76%
26 Jun 20231.451.431.571.4312859-3.33%
23 Jun 20231.501.501.531.4540512.74%
22 Jun 20231.461.461.531.4173850.00%
21 Jun 20231.461.451.551.457639-1.35%
20 Jun 20231.481.521.591.486125-4.52%
19 Jun 20231.551.521.601.5229661.31%
16 Jun 20231.531.541.541.4539064.08%
15 Jun 20231.471.431.561.434314-2.00%
14 Jun 20231.501.501.581.504902-4.46%
13 Jun 20231.571.561.601.4933400.64%
12 Jun 20231.561.431.561.4365584.00%
09 Jun 20231.501.481.581.483458-1.96%
08 Jun 20231.531.461.561.46148251.32%
07 Jun 20231.511.421.511.42332444.14%
06 Jun 20231.451.411.511.4032888-1.36%
05 Jun 20231.471.591.591.478623-4.55%
02 Jun 20231.541.471.551.41134104.05%
01 Jun 20231.481.601.601.4713591-3.90%
31 May 20231.541.471.541.4043394.76%
30 May 20231.471.471.601.4745344-4.55%
29 May 20231.541.611.611.532907-4.35%
26 May 20231.611.591.751.5913902-3.59%
25 May 20231.671.681.681.5240944.37%
24 May 20231.601.601.641.57185801.91%
23 May 20231.571.501.571.4319284.67%
22 May 20231.501.521.601.489756-3.23%
19 May 20231.551.601.681.5225049-3.13%
18 May 20231.601.761.761.601499-4.76%
17 May 20231.681.841.841.684000-4.55%
16 May 20231.761.711.781.6357852.92%
15 May 20231.711.751.751.5929492.40%
12 May 20231.671.601.671.5390604.37%
11 May 20231.601.651.761.608077-4.76%
10 May 20231.681.781.781.6214921-1.18%
09 May 20231.701.581.741.58135442.41%
08 May 20231.661.661.731.5868600.00%
05 May 20231.661.701.731.6657260.00%
04 May 20231.661.591.661.5929064.40%
03 May 20231.591.731.731.578857-3.64%
02 May 20231.651.731.731.6513157-4.62%
28 Apr 20231.731.731.731.58127124.85%
27 Apr 20231.651.801.801.643200-4.07%
26 Apr 20231.721.801.801.715983-4.44%
25 Apr 20231.801.731.811.7336074.05%
24 Apr 20231.731.651.731.57187974.85%
21 Apr 20231.651.711.711.634842-3.51%
20 Apr 20231.711.751.751.6956080.00%
19 Apr 20231.711.801.881.7111393-5.00%
18 Apr 20231.801.711.871.71172940.56%
17 Apr 20231.791.701.801.64121484.07%
13 Apr 20231.721.851.871.729905-4.97%
12 Apr 20231.811.901.901.813653-4.74%
11 Apr 20231.901.831.901.8316073.83%
10 Apr 20231.831.821.911.8216360.55%
06 Apr 20231.821.751.841.6831463.41%
05 Apr 20231.761.761.841.68127430.00%
03 Apr 20231.761.771.771.6246204.14%
31 Mar 20231.691.601.691.53137774.97%
29 Mar 20231.611.651.761.6014988-4.17%
28 Mar 20231.681.701.781.632710-1.18%
27 Mar 20231.701.761.761.681086-3.41%
24 Mar 20231.761.801.851.763711-4.86%
23 Mar 20231.851.791.861.79269703.35%
22 Mar 20231.791.791.791.7318314.68%
21 Mar 20231.711.801.821.7111663-1.72%
20 Mar 20231.741.671.751.59172244.19%
17 Mar 20231.671.831.831.675529-4.57%
16 Mar 20231.751.761.901.7238721-3.31%
15 Mar 20231.811.851.901.804602-2.16%
14 Mar 20231.851.891.981.828563-2.12%
13 Mar 20231.891.972.061.8811686-4.06%
10 Mar 20231.972.102.101.901782-1.50%
09 Mar 20232.002.182.182.004096-4.76%
08 Mar 20232.102.062.141.96119721.94%
06 Mar 20232.062.002.081.9059873.52%
03 Mar 20231.991.902.001.82154834.19%
02 Mar 20231.912.052.051.906092-4.02%
01 Mar 20231.991.951.991.9076774.74%
28 Feb 20231.902.002.001.909713-5.00%
27 Feb 20232.002.092.091.997269-4.31%
24 Feb 20232.092.252.252.097075-4.57%
23 Feb 20232.192.252.252.05155971.86%
22 Feb 20232.152.072.172.0619963.86%
21 Feb 20232.072.152.262.064002-4.17%
20 Feb 20232.162.162.162.06119030.00%
17 Feb 20232.162.162.312.1510822-1.82%
16 Feb 20232.202.152.262.14117740.00%
15 Feb 20232.202.312.312.193577-2.65%
14 Feb 20232.262.202.292.1055362.26%
13 Feb 20232.212.252.302.1553370.00%
10 Feb 20232.212.332.342.2011137-3.07%
09 Feb 20232.282.202.322.2035692.70%
08 Feb 20232.222.362.372.1610918-2.20%
07 Feb 20232.272.352.402.2411663-3.40%
06 Feb 20232.352.402.452.289341-1.67%
03 Feb 20232.392.262.482.26105270.84%
02 Feb 20232.372.362.542.367132-4.44%
01 Feb 20232.482.542.542.30136412.48%
31 Jan 20232.422.312.422.20299814.76%
30 Jan 20232.312.252.362.1491372.67%
27 Jan 20232.252.252.282.09132243.21%
25 Jan 20232.182.352.392.1830093-4.80%
24 Jan 20232.292.302.302.1594593.62%
23 Jan 20232.212.352.412.1939457-3.91%
20 Jan 20232.302.312.312.14148304.55%
19 Jan 20232.202.292.322.1312714-1.79%
18 Jan 20232.242.192.252.1984692.28%
17 Jan 20232.192.362.362.199273-4.78%
16 Jan 20232.302.362.362.207920-0.43%
13 Jan 20232.312.192.362.1943550.87%
12 Jan 20232.292.302.412.205960-0.43%
11 Jan 20232.302.252.362.226569-1.29%
10 Jan 20232.332.352.352.17220432.19%
09 Jan 20232.282.252.322.14120781.33%
06 Jan 20232.252.252.272.1061141.81%
05 Jan 20232.212.202.282.2046510.45%
04 Jan 20232.202.242.332.202932-3.93%
03 Jan 20232.292.412.412.218620-0.43%
02 Jan 20232.302.252.392.1839500.44%
30 Dec 20222.292.322.322.16125801.33%
29 Dec 20222.262.332.342.12125691.35%
28 Dec 20222.232.312.312.1480411.36%
27 Dec 20222.202.392.392.1816137-3.93%
26 Dec 20222.292.292.432.227006-1.29%
23 Dec 20222.322.402.502.2832529-3.33%
22 Dec 20222.402.432.432.21499273.45%
21 Dec 20222.322.502.502.3129785-4.53%
20 Dec 20222.432.402.442.23204344.29%
19 Dec 20222.332.392.502.3242213-4.51%
16 Dec 20222.442.382.482.31191390.41%
15 Dec 20222.432.392.492.28414171.67%
14 Dec 20222.392.312.392.2099453.46%
13 Dec 20222.312.402.492.316512-3.75%
12 Dec 20222.402.502.502.28153640.00%
09 Dec 20222.402.492.492.2736690.84%
08 Dec 20222.382.262.442.2634401.28%
07 Dec 20222.352.262.352.267346-0.84%
06 Dec 20222.372.452.452.274941-0.42%
05 Dec 20222.382.302.402.23162151.71%
02 Dec 20222.342.432.542.3116612-3.70%
01 Dec 20222.432.432.432.31136380.00%
30 Nov 20222.432.472.472.26114592.53%
29 Nov 20222.372.252.402.19331853.04%
28 Nov 20222.302.442.442.2226207-1.29%
25 Nov 20222.332.352.482.2810355-1.69%
24 Nov 20222.372.352.472.26168790.00%
23 Nov 20222.372.352.482.2683790.00%
22 Nov 20222.372.552.582.3713837-4.82%
21 Nov 20222.492.552.552.34199641.22%
18 Nov 20222.462.432.552.436479-3.53%
17 Nov 20222.552.432.562.35114704.51%
16 Nov 20222.442.432.572.4312209-4.31%
15 Nov 20222.552.502.562.35186334.08%
14 Nov 20222.452.542.642.4510463-3.54%
11 Nov 20222.542.652.722.5426420-4.87%
10 Nov 20222.672.652.772.5622790-0.74%
09 Nov 20222.692.802.802.6133042-1.82%
07 Nov 20222.742.792.792.53174813.01%
04 Nov 20222.662.482.662.42300044.72%
03 Nov 20222.542.602.732.4719549-2.31%
02 Nov 20222.602.602.602.5531960.39%
01 Nov 20222.592.602.822.5817642-3.72%
31 Oct 20222.692.562.692.5673220.00%
28 Oct 20222.692.692.812.6911754-4.95%
27 Oct 20222.832.972.972.838339-4.71%
25 Oct 20222.973.083.082.82101290.34%
24 Oct 20222.963.103.142.856430-1.33%
21 Oct 20223.002.893.142.893030-1.32%
20 Oct 20223.043.193.193.045799-4.70%
19 Oct 20223.193.063.212.91265084.25%
18 Oct 20223.063.003.072.80294484.08%
17 Oct 20222.942.902.942.66157595.00%
14 Oct 20222.802.652.812.56194844.48%
13 Oct 20222.682.652.682.50146844.69%
12 Oct 20222.562.552.642.4881351.59%
11 Oct 20222.522.622.622.5096120.80%
10 Oct 20222.502.502.572.38187362.04%
07 Oct 20222.452.552.622.3830317-2.00%
06 Oct 20222.502.552.682.4438818-2.34%
04 Oct 20222.562.652.662.5334293-3.76%
03 Oct 20222.662.662.752.6620659-4.66%
26 Sep 20222.792.792.792.793448-4.78%
19 Sep 20222.932.932.932.936080-4.87%
12 Sep 20223.083.083.083.0820959-4.94%
05 Sep 20223.243.403.403.2413421-4.99%
29 Aug 20223.413.503.503.4115604-4.75%
22 Aug 20223.583.903.933.57186336-4.53%
16 Aug 20223.753.413.753.412408614.75%
11 Aug 20223.583.583.583.58729364.99%
10 Aug 20223.413.413.413.41171954.92%
08 Aug 20223.253.253.253.25131044.84%
05 Aug 20223.103.103.103.101812154.73%
04 Aug 20222.962.682.962.68362394.96%
03 Aug 20222.822.802.842.59452653.68%
02 Aug 20222.722.852.852.6411280-1.81%
01 Aug 20222.772.752.772.51229934.92%
29 Jul 20222.642.662.802.5418222-1.12%
28 Jul 20222.672.792.852.6614341-4.30%
27 Jul 20222.792.852.852.669018-0.36%
26 Jul 20222.802.752.802.6617600.36%
25 Jul 20222.792.792.792.6663360.36%
22 Jul 20222.782.792.792.66141164.51%
21 Jul 20222.662.662.752.665289-5.00%
20 Jul 20222.802.702.802.6663180.00%
19 Jul 20222.802.702.882.6242911.82%
18 Jul 20222.752.692.822.5663472.23%
15 Jul 20222.692.552.702.5571770.37%
14 Jul 20222.682.702.762.50117451.90%
13 Jul 20222.632.852.862.626707-3.66%
12 Jul 20222.732.662.792.6621652.63%
11 Jul 20222.662.822.822.634915-3.62%
08 Jul 20222.762.752.822.6076312.60%
07 Jul 20222.692.882.902.6414497-2.89%
06 Jul 20222.772.772.852.7736840.00%
05 Jul 20222.772.972.972.776996-4.81%
04 Jul 20222.912.802.962.70164232.46%
01 Jul 20222.842.802.962.7097620.71%
30 Jun 20222.822.892.952.7617850-2.76%
29 Jun 20222.902.902.902.9015810.00%
28 Jun 20222.902.992.992.74103680.69%
27 Jun 20222.882.752.882.62126514.73%
24 Jun 20222.752.702.752.50119714.56%
23 Jun 20222.632.602.632.6011494.78%
22 Jun 20222.512.402.612.4083890.80%
21 Jun 20222.492.542.662.4215715-1.97%
20 Jun 20222.542.752.752.5412716-4.87%
17 Jun 20222.672.752.852.6711251-4.98%
16 Jun 20222.812.902.992.719380-1.40%
15 Jun 20222.853.103.102.8517204-5.00%
14 Jun 20223.002.953.022.879416-0.33%
13 Jun 20223.013.023.022.74291514.51%
10 Jun 20222.882.882.882.75144784.73%
09 Jun 20222.752.752.752.75112874.96%
08 Jun 20222.622.622.622.50103584.80%
07 Jun 20222.502.402.622.4052200.00%
06 Jun 20222.502.702.702.4816798-4.21%
03 Jun 20222.612.552.612.5582894.82%
02 Jun 20222.492.482.492.27719064.62%
01 Jun 20222.382.502.502.3027474-1.24%
31 May 20222.412.522.622.4016054-4.37%
30 May 20222.522.652.702.5286329-4.91%
27 May 20222.652.842.842.6519826-4.68%
26 May 20222.782.842.842.668050-0.36%
25 May 20222.792.902.902.6925583-1.41%
24 May 20222.833.193.272.83121341-9.87%
23 May 20223.143.153.593.0249455-4.56%
20 May 20223.293.443.613.1630843-4.36%
19 May 20223.443.473.473.306914-0.29%
18 May 20223.453.503.503.3541663.29%
17 May 20223.343.423.603.2515419-4.57%
16 May 20223.503.553.553.4086236.71%
13 May 20223.283.333.363.0998996.49%
12 May 20223.083.393.433.0237322-5.23%
11 May 20223.253.453.453.167973-2.99%
10 May 20223.353.503.633.3431247-6.69%
09 May 20223.593.653.773.31162090.84%
06 May 20223.563.643.853.3531039-0.84%
05 May 20223.593.403.643.4093273.46%
04 May 20223.474.134.133.4253581-8.44%
02 May 20223.793.683.893.34217975.57%
29 Apr 20223.593.804.083.5526088-3.49%
28 Apr 20223.723.504.083.50323780.27%
27 Apr 20223.713.903.903.659439-3.39%
26 Apr 20223.843.903.943.7028266-1.79%
25 Apr 20223.913.853.963.659912-0.51%
22 Apr 20223.934.034.103.8024731-2.48%
21 Apr 20224.033.904.113.79165963.07%
20 Apr 20223.914.144.143.53543440.26%
19 Apr 20223.904.104.103.8629185-6.02%
18 Apr 20224.153.884.223.61409936.96%
13 Apr 20223.883.714.403.7148199-4.90%
12 Apr 20224.084.304.343.9123380-4.23%
11 Apr 20224.265.045.044.14154599-7.19%
08 Apr 20224.594.594.594.59749429.81%
07 Apr 20224.184.184.184.184202110.00%
06 Apr 20223.803.623.803.62252754.97%
05 Apr 20223.623.623.623.40381194.93%
04 Apr 20223.453.413.453.40315994.86%
01 Apr 20223.293.413.603.2959858-4.91%
31 Mar 20223.463.663.663.4168022-3.35%
30 Mar 20223.583.743.743.4526110-0.83%
29 Mar 20223.613.553.703.4480216-0.28%
28 Mar 20223.623.633.763.5116186-0.82%
25 Mar 20223.653.713.713.48230351.67%
24 Mar 20223.593.563.703.40412590.84%
23 Mar 20223.563.703.703.36464580.85%
22 Mar 20223.533.833.833.4936737-3.81%
21 Mar 20223.673.853.853.5538804-1.61%
17 Mar 20223.733.863.863.6743553-3.37%
16 Mar 20223.864.254.253.8646521-4.93%
15 Mar 20224.064.124.123.88372013.05%
14 Mar 20223.943.964.153.7761845-0.51%
11 Mar 20223.963.963.963.96187964.76%
10 Mar 20223.783.773.783.64255735.00%
09 Mar 20223.603.643.643.45207753.75%
08 Mar 20223.473.403.533.36220870.00%
07 Mar 20223.473.563.563.35177240.29%
04 Mar 20223.463.703.703.4025509-2.81%
03 Mar 20223.563.273.613.27208473.49%
02 Mar 20223.443.763.763.4219189-4.18%
28 Feb 20223.593.713.803.5319237-2.97%
25 Feb 20223.703.533.783.42263542.78%
24 Feb 20223.603.783.853.6019032-4.76%
23 Feb 20223.783.533.883.53248121.89%
22 Feb 20223.714.004.003.7014641-4.63%
21 Feb 20223.893.994.013.71218191.83%
18 Feb 20223.823.843.843.52185274.37%
17 Feb 20223.663.453.663.45227944.87%
16 Feb 20223.493.603.633.30685310.87%
15 Feb 20223.463.553.633.2766622-4.42%
14 Feb 20223.623.704.003.56124588-8.35%
11 Feb 20223.954.304.303.80125898-6.18%
10 Feb 20224.214.474.474.0054404-0.94%
09 Feb 20224.254.544.544.0743789-2.52%
08 Feb 20224.364.404.604.30492621.40%
07 Feb 20224.304.764.764.1680310-6.32%
04 Feb 20224.594.504.754.45410990.22%
03 Feb 20224.584.804.804.5049957-2.14%
02 Feb 20224.684.854.854.5062814-0.43%
01 Feb 20224.704.694.774.371315972.40%
31 Jan 20224.594.604.844.42116540-1.29%
28 Jan 20224.654.654.664.22619254.73%
27 Jan 20224.444.354.634.30425260.45%
25 Jan 20224.424.404.594.3746566-3.70%
24 Jan 20224.594.934.934.4761972-2.34%
21 Jan 20224.704.554.804.52915062.62%
20 Jan 20224.584.804.804.5194316-3.38%
19 Jan 20224.744.854.854.62128870-2.47%
18 Jan 20224.865.105.104.77108129-3.19%
17 Jan 20225.025.005.104.652933602.87%
14 Jan 20224.885.055.054.73184943-1.81%
13 Jan 20224.975.105.104.80967122.05%
12 Jan 20224.875.005.134.83222883-4.13%
11 Jan 20225.085.305.304.96173122-2.68%
10 Jan 20225.225.205.255.091920362.55%
07 Jan 20225.095.205.354.90237831-0.39%
06 Jan 20225.114.975.204.802039542.82%
05 Jan 20224.975.095.094.85166227-2.36%
04 Jan 20225.095.575.575.05238140-4.14%
03 Jan 20225.315.065.314.902445354.94%
31 Dec 20215.065.105.104.851270682.22%
30 Dec 20214.955.225.254.90133613-3.88%
29 Dec 20215.155.255.304.911203650.59%
28 Dec 20215.125.065.194.761454472.40%
27 Dec 20215.004.815.054.581554503.95%
24 Dec 20214.814.914.914.451413752.78%
23 Dec 20214.684.684.684.48980104.93%
22 Dec 20214.464.634.794.40111208-3.67%
21 Dec 20214.634.574.814.5768034-3.74%
20 Dec 20214.815.065.064.8135813-4.94%
17 Dec 20215.065.255.254.87140600-1.17%
16 Dec 20215.125.255.254.811589162.40%
15 Dec 20215.004.955.074.751460313.52%
14 Dec 20214.834.874.894.431692743.65%
13 Dec 20214.664.294.704.281304524.02%
10 Dec 20214.484.734.744.31164860-1.10%
09 Dec 20214.534.144.564.141900364.14%
08 Dec 20214.354.144.564.141889880.00%
07 Dec 20214.354.354.354.3539496-4.81%
06 Dec 20214.574.364.804.36310628-0.22%
03 Dec 20214.584.584.584.5821398-4.98%
02 Dec 20214.825.325.324.8268230-4.93%
01 Dec 20215.075.075.075.07185654.97%
30 Nov 20214.834.834.834.70598585.00%
29 Nov 20214.604.634.634.192295424.31%
26 Nov 20214.414.414.414.41534365.00%
25 Nov 20214.204.204.204.20153225.00%
24 Nov 20214.004.004.004.001258254.99%
23 Nov 20213.813.603.813.451180474.96%
22 Nov 20213.633.633.753.63121516-4.97%
18 Nov 20213.823.823.833.82220590-4.98%
17 Nov 20214.024.024.024.0264096-4.96%
16 Nov 20214.234.234.234.2337752-4.94%
15 Nov 20214.454.454.454.4542328-4.91%
12 Nov 20214.684.684.684.6853374-4.88%
11 Nov 20214.924.924.924.9237202-4.84%
10 Nov 20215.175.175.175.1732104-4.96%
09 Nov 20215.445.445.445.4452618-4.90%
08 Nov 20215.725.725.725.72157024-4.98%
04 Nov 20216.026.026.026.0280189-4.90%
03 Nov 20216.336.996.996.33507249-4.95%
02 Nov 20216.666.666.666.645254474.88%
01 Nov 20216.356.356.356.209483984.96%
29 Oct 20216.056.056.055.8010975344.85%
28 Oct 20215.775.775.775.759355144.91%
27 Oct 20215.505.505.505.458090634.96%
26 Oct 20215.245.255.255.003449364.80%
25 Oct 20215.005.005.004.773476204.82%
22 Oct 20214.774.764.774.743214004.84%
21 Oct 20214.554.554.554.163201474.84%
20 Oct 20214.343.984.383.983265583.83%
19 Oct 20214.184.184.184.1815895-4.78%
18 Oct 20214.394.394.394.399162-4.98%
14 Oct 20214.624.624.624.6210551-4.94%
13 Oct 20214.864.864.864.8616096-4.89%
12 Oct 20215.115.635.635.11199289-4.84%
11 Oct 20215.375.375.375.37211734.88%
08 Oct 20215.125.125.125.12208544.92%
07 Oct 20214.884.884.884.88128764.95%
06 Oct 20214.654.654.654.65468974.97%
05 Oct 20214.434.434.434.43172144.98%
04 Oct 20214.224.224.224.2244504.98%
01 Oct 20214.024.024.024.0238754.96%
30 Sep 20213.833.833.833.8343064.93%
29 Sep 20213.653.653.653.65140434.89%
28 Sep 20213.483.483.483.4857834.82%
27 Sep 20213.323.323.323.32149634.73%
24 Sep 20213.173.173.173.17671774.97%
23 Sep 20213.023.023.023.0271364.86%
22 Sep 20212.882.882.882.8898344.73%
21 Sep 20212.752.752.752.62373054.96%
20 Sep 20212.622.622.622.62253444.80%
17 Sep 20212.502.502.502.5054174.60%
16 Sep 20212.392.322.432.21823553.02%
15 Sep 20212.322.252.322.20266874.98%
14 Sep 20212.212.122.222.02349574.25%
13 Sep 20212.122.132.242.0463192-0.93%
09 Sep 20212.142.162.352.1344326-4.46%
08 Sep 20212.242.182.352.1634460-1.32%
07 Sep 20212.272.402.402.18101690-0.87%
06 Sep 20212.292.092.292.091262334.57%
03 Sep 20212.191.992.191.991183854.78%
02 Sep 20212.092.092.092.098326-4.57%
01 Sep 20212.192.202.202.197672-4.78%
31 Aug 20212.302.332.332.3014451-4.96%
30 Aug 20212.422.422.422.426542-4.72%
27 Aug 20212.542.542.542.542600-4.87%
26 Aug 20212.672.672.672.672353-4.98%
25 Aug 20212.812.812.812.813936-4.75%
24 Aug 20212.952.952.952.952621-4.84%
23 Aug 20213.103.103.103.102277-4.91%
20 Aug 20213.263.263.263.26821-4.96%
18 Aug 20213.433.433.433.431763-4.99%
17 Aug 20213.613.613.613.612836-5.00%
16 Aug 20213.803.803.803.802246-4.76%
13 Aug 20213.993.993.993.9911604-4.77%
12 Aug 20214.194.194.194.191117-4.99%
11 Aug 20214.414.414.414.412938-4.96%
10 Aug 20214.644.644.644.64890-4.92%
09 Aug 20214.884.884.884.882410-4.87%
06 Aug 20215.135.135.135.135714-4.82%
05 Aug 20215.395.395.395.392776-4.94%
04 Aug 20215.675.675.675.678507-4.87%
03 Aug 20215.965.965.965.964222-4.94%
02 Aug 20216.276.916.916.2721537-4.86%
30 Jul 20216.596.596.596.59222954.94%
29 Jul 20216.286.286.286.28226944.84%
28 Jul 20215.995.995.995.99330154.90%
27 Jul 20215.715.715.715.70197084.96%
26 Jul 20215.445.445.445.44151374.82%
23 Jul 20215.195.195.195.1993104.85%
22 Jul 20214.954.954.954.95158974.87%
20 Jul 20214.724.724.724.7243424.89%
19 Jul 20214.504.504.504.50187114.90%
16 Jul 20214.294.294.294.29193464.89%
15 Jul 20214.094.094.093.90183384.87%
14 Jul 20213.903.903.903.90106344.84%
13 Jul 20213.723.723.723.72134124.79%
12 Jul 20213.553.553.553.5512944.72%
09 Jul 20213.393.393.393.39127604.95%
08 Jul 20213.233.233.233.2078474.87%
07 Jul 20213.083.083.083.08190394.76%
06 Jul 20212.942.802.942.66125395.00%
05 Jul 20212.802.772.802.6488231.08%
02 Jul 20212.772.702.772.52244714.92%
01 Jul 20212.642.502.702.50133582.33%
30 Jun 20212.582.462.582.4625714.88%
29 Jun 20212.462.462.462.415560-2.77%
28 Jun 20212.532.792.792.535003-4.89%
25 Jun 20212.662.672.672.53117190.00%
24 Jun 20212.662.542.662.5457334.72%
23 Jun 20212.542.542.542.50155360.00%
22 Jun 20212.542.542.542.54135100.00%
21 Jun 20212.542.542.542.544164.96%
18 Jun 20212.422.352.422.20295204.76%
17 Jun 20212.312.202.312.2060005.00%
16 Jun 20212.202.202.202.10161584.76%
15 Jun 20212.102.102.102.1067055.00%
14 Jun 20212.002.002.002.0044014.71%
11 Jun 20211.911.911.911.9154644.95%
10 Jun 20211.821.771.851.7762052.82%
09 Jun 20211.771.951.951.7762854-4.84%
08 Jun 20211.861.861.861.7982920.00%
07 Jun 20211.861.781.861.78126504.49%
04 Jun 20211.781.811.811.787987-1.66%
03 Jun 20211.811.781.811.75107461.69%
02 Jun 20211.781.781.811.782460-1.66%
01 Jun 20211.811.841.841.811203-1.63%
31 May 20211.841.871.871.84211-1.60%
28 May 20211.871.871.871.875831-1.58%
27 May 20211.901.931.931.9020697-1.55%
26 May 20211.931.931.931.933856-1.53%
25 May 20211.962.002.001.96732-2.00%
24 May 20212.002.002.002.0060010.00%
21 May 20212.002.012.012.00181-0.50%
20 May 20212.012.052.072.012311-1.95%
19 May 20212.052.092.092.0526440-1.91%
18 May 20212.092.092.092.09262-1.88%
17 May 20212.132.132.132.131490-1.84%
14 May 20212.172.202.202.173981-1.81%
12 May 20212.212.212.212.20152800.00%
11 May 20212.212.212.252.21175700.00%
10 May 20212.212.212.212.17474401.84%
07 May 20212.172.172.172.16450451.88%
06 May 20212.132.132.132.137054.93%
05 May 20212.032.032.032.03240084.64%
04 May 20211.941.941.941.9411004.86%
03 May 20211.851.851.851.8565454.52%
30 Apr 20211.771.771.771.6953104.73%
29 Apr 20211.691.691.691.695974.97%
28 Apr 20211.611.611.611.6155004.55%
27 Apr 20211.541.541.541.5020684.76%
26 Apr 20211.471.471.471.4734705.00%
23 Apr 20211.401.401.401.405504.48%
22 Apr 20211.341.341.341.3313814.69%
20 Apr 20211.281.281.281.20143474.92%
19 Apr 20211.221.221.221.226744.27%
15 Apr 20211.171.171.171.172793.54%
13 Apr 20211.131.231.231.13704-4.24%
12 Apr 20211.181.191.191.1821563.51%
07 Apr 20211.141.161.161.1418210.00%
06 Apr 20211.141.141.141.14110-1.72%
30 Mar 20211.161.161.161.162353-1.69%
26 Mar 20211.181.181.181.182000.00%
25 Mar 20211.181.181.181.181000.00%
24 Mar 20211.181.201.201.18700-1.67%
23 Mar 20211.201.201.201.206400.00%
16 Mar 20211.201.221.221.2080-1.64%
10 Mar 20211.221.261.261.22310-1.61%
09 Mar 20211.241.241.241.2410000.00%
08 Mar 20211.241.241.241.245000.00%
04 Mar 20211.241.241.241.2410201.64%
03 Mar 20211.221.221.221.228501.67%
02 Mar 20211.201.201.201.20100-1.64%
01 Mar 20211.221.221.221.222000.00%
25 Feb 20211.221.221.221.2210000.00%
24 Feb 20211.221.221.221.222150.83%
23 Feb 20211.211.211.211.2135981.68%
19 Feb 20211.191.191.191.192001.71%
18 Feb 20211.171.171.171.171001.74%
17 Feb 20211.151.151.151.152001.77%
16 Feb 20211.131.151.151.131330-1.74%
15 Feb 20211.151.151.151.155001.77%
12 Feb 20211.131.131.131.1358551.80%
10 Feb 20211.111.111.111.11120731.83%
08 Feb 20211.091.091.091.0910000.00%
04 Feb 20211.091.091.091.0939011.87%
03 Feb 20211.071.071.071.0716651.90%
02 Feb 20211.051.051.051.051005.00%
01 Feb 20211.001.011.011.008103.09%
29 Jan 20210.970.970.970.972004.30%
28 Jan 20210.930.930.930.932004.49%
27 Jan 20210.890.890.890.899594.71%
25 Jan 20210.850.850.850.8595974.94%
22 Jan 20210.810.810.810.814473.85%
21 Jan 20210.780.750.780.752114.00%
20 Jan 20210.750.750.750.759024.17%
18 Jan 20210.720.720.720.7263674.35%
15 Jan 20210.690.690.690.6924.55%
14 Jan 20210.660.660.660.6654.76%
13 Jan 20210.630.630.630.634005.00%
12 Jan 20210.600.600.600.6019983.45%
11 Jan 20210.580.580.580.5822003.57%
08 Jan 20210.560.560.560.5610013.70%
07 Jan 20210.540.540.540.5413.85%
06 Jan 20210.520.520.520.5223444.00%
05 Jan 20210.500.500.520.504000.00%
04 Jan 20210.500.500.500.50143504.17%
01 Jan 20210.480.480.480.4810004.35%
29 Dec 20200.460.460.460.463000.00%
24 Dec 20200.460.460.460.467254.55%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026