KANORICHEM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 78.22 | 77.49 | 79.00 | 77.15 | 17831 | 1.39% |
| 18 Dec 2025 | 77.15 | 75.01 | 78.45 | 73.71 | 92207 | 2.29% |
| 17 Dec 2025 | 75.42 | 77.00 | 78.49 | 75.12 | 51334 | -1.30% |
| 16 Dec 2025 | 76.41 | 75.60 | 80.00 | 74.96 | 37566 | 1.58% |
| 15 Dec 2025 | 75.22 | 77.74 | 78.80 | 74.51 | 29307 | -1.48% |
| 12 Dec 2025 | 76.35 | 70.70 | 79.89 | 70.51 | 193709 | 7.98% |
| 11 Dec 2025 | 70.71 | 71.40 | 72.00 | 69.75 | 9133 | -0.58% |
| 10 Dec 2025 | 71.12 | 71.93 | 73.98 | 70.32 | 9901 | -1.13% |
| 09 Dec 2025 | 71.93 | 71.01 | 72.60 | 69.51 | 9942 | -0.32% |
| 08 Dec 2025 | 72.16 | 73.70 | 75.00 | 69.50 | 17831 | -3.54% |
| 05 Dec 2025 | 74.81 | 73.90 | 75.01 | 73.70 | 16150 | 1.22% |
| 04 Dec 2025 | 73.91 | 73.11 | 75.00 | 73.11 | 9551 | 0.08% |
| 03 Dec 2025 | 73.85 | 74.59 | 75.40 | 73.52 | 9047 | -1.03% |
| 02 Dec 2025 | 74.62 | 74.10 | 75.95 | 74.10 | 9113 | 0.61% |
| 01 Dec 2025 | 74.17 | 76.10 | 76.75 | 74.11 | 6475 | -1.38% |
| 28 Nov 2025 | 75.21 | 75.49 | 75.80 | 74.30 | 7994 | -0.45% |
| 27 Nov 2025 | 75.55 | 76.00 | 76.50 | 75.11 | 8745 | -0.34% |
| 26 Nov 2025 | 75.81 | 72.69 | 76.00 | 72.69 | 17669 | 5.01% |
| 25 Nov 2025 | 72.19 | 72.40 | 76.81 | 72.00 | 52497 | -1.50% |
| 24 Nov 2025 | 73.29 | 75.89 | 75.90 | 73.02 | 9984 | -3.53% |
| 21 Nov 2025 | 75.97 | 75.70 | 76.39 | 75.09 | 6656 | 0.32% |
| 20 Nov 2025 | 75.73 | 76.64 | 77.30 | 75.12 | 12653 | -0.69% |
| 19 Nov 2025 | 76.26 | 76.44 | 77.28 | 75.61 | 1476 | -0.24% |
| 18 Nov 2025 | 76.44 | 76.40 | 76.98 | 75.16 | 2974 | -0.05% |
| 17 Nov 2025 | 76.48 | 76.11 | 78.40 | 75.56 | 23818 | -0.52% |
| 14 Nov 2025 | 76.88 | 77.30 | 77.30 | 76.55 | 8457 | 0.44% |
| 13 Nov 2025 | 76.54 | 77.10 | 78.21 | 76.50 | 13585 | -0.66% |
| 12 Nov 2025 | 77.05 | 79.20 | 79.38 | 76.50 | 27983 | -2.68% |
| 11 Nov 2025 | 79.17 | 81.00 | 81.48 | 78.26 | 45260 | -1.27% |
| 10 Nov 2025 | 80.19 | 76.85 | 90.00 | 75.30 | 133321 | 3.47% |
| 07 Nov 2025 | 77.50 | 77.39 | 78.00 | 76.31 | 6144 | 0.08% |
| 06 Nov 2025 | 77.44 | 76.61 | 78.00 | 76.61 | 10780 | 0.49% |
| 04 Nov 2025 | 77.06 | 77.30 | 78.29 | 76.60 | 12852 | -1.01% |
| 03 Nov 2025 | 77.85 | 78.44 | 79.60 | 77.61 | 11682 | -1.39% |
| 31 Oct 2025 | 78.95 | 78.78 | 81.00 | 78.53 | 23219 | -0.10% |
| 30 Oct 2025 | 79.03 | 78.65 | 81.75 | 78.60 | 18966 | 0.48% |
| 29 Oct 2025 | 78.65 | 79.00 | 79.41 | 78.52 | 8205 | -0.44% |
| 28 Oct 2025 | 79.00 | 78.50 | 79.94 | 78.49 | 12225 | 0.65% |
| 27 Oct 2025 | 78.49 | 80.00 | 80.49 | 77.50 | 11153 | -0.66% |
| 24 Oct 2025 | 79.01 | 80.13 | 80.77 | 78.53 | 15939 | -1.96% |
| 23 Oct 2025 | 80.59 | 80.00 | 81.50 | 80.00 | 4688 | 0.79% |
| 21 Oct 2025 | 79.96 | 80.25 | 81.17 | 79.30 | 4475 | -0.36% |
| 20 Oct 2025 | 80.25 | 79.15 | 81.19 | 78.75 | 4410 | 1.10% |
| 17 Oct 2025 | 79.38 | 79.16 | 81.29 | 79.04 | 9311 | -1.72% |
| 16 Oct 2025 | 80.77 | 80.70 | 82.23 | 80.01 | 13508 | 0.07% |
| 15 Oct 2025 | 80.71 | 80.29 | 81.19 | 79.00 | 9896 | 1.00% |
| 14 Oct 2025 | 79.91 | 80.69 | 83.38 | 79.33 | 24906 | -0.78% |
| 13 Oct 2025 | 80.54 | 82.30 | 83.46 | 80.12 | 36447 | -2.14% |
| 10 Oct 2025 | 82.30 | 81.20 | 83.79 | 80.41 | 17645 | -0.18% |
| 09 Oct 2025 | 82.45 | 76.20 | 82.99 | 76.20 | 62569 | 6.17% |
| 08 Oct 2025 | 77.66 | 77.38 | 78.94 | 76.50 | 17281 | 0.14% |
| 07 Oct 2025 | 77.55 | 78.20 | 79.10 | 77.11 | 9593 | -0.53% |
| 06 Oct 2025 | 77.96 | 79.90 | 80.67 | 77.00 | 26985 | -2.53% |
| 03 Oct 2025 | 79.98 | 79.61 | 81.39 | 79.00 | 17193 | -0.58% |
| 01 Oct 2025 | 80.45 | 81.10 | 81.15 | 78.40 | 13848 | -0.12% |
| 30 Sep 2025 | 80.55 | 81.30 | 84.99 | 80.00 | 10323 | -0.80% |
| 29 Sep 2025 | 81.20 | 80.49 | 82.19 | 80.49 | 5760 | 1.00% |
| 26 Sep 2025 | 80.40 | 82.64 | 82.64 | 80.10 | 10345 | -2.71% |
| 25 Sep 2025 | 82.64 | 82.19 | 85.00 | 82.19 | 15297 | -0.10% |
| 24 Sep 2025 | 82.72 | 82.79 | 84.30 | 80.21 | 55528 | -0.05% |
| 23 Sep 2025 | 82.76 | 82.50 | 83.50 | 81.82 | 8504 | 0.21% |
| 22 Sep 2025 | 82.59 | 82.12 | 83.89 | 82.06 | 7511 | -0.37% |
| 19 Sep 2025 | 82.90 | 83.79 | 84.00 | 82.20 | 15753 | -1.06% |
| 18 Sep 2025 | 83.79 | 83.90 | 85.00 | 83.10 | 11222 | 0.13% |
| 17 Sep 2025 | 83.68 | 82.60 | 85.39 | 82.60 | 16475 | 1.39% |
| 16 Sep 2025 | 82.53 | 85.00 | 85.00 | 82.40 | 50223 | -2.58% |
| 15 Sep 2025 | 84.72 | 84.60 | 85.50 | 83.42 | 7376 | 0.21% |
| 12 Sep 2025 | 84.54 | 85.10 | 86.00 | 84.00 | 8463 | -0.63% |
| 11 Sep 2025 | 85.08 | 85.90 | 86.38 | 84.10 | 12547 | -0.92% |
| 10 Sep 2025 | 85.87 | 85.50 | 86.32 | 84.51 | 10067 | 0.83% |
| 09 Sep 2025 | 85.16 | 85.55 | 88.50 | 84.02 | 13817 | -0.46% |
| 08 Sep 2025 | 85.55 | 83.10 | 87.99 | 83.10 | 14043 | 3.05% |
| 05 Sep 2025 | 83.02 | 82.59 | 83.89 | 82.59 | 6892 | 0.63% |
| 04 Sep 2025 | 82.50 | 84.30 | 85.18 | 82.01 | 8312 | -2.08% |
| 03 Sep 2025 | 84.25 | 82.69 | 85.19 | 82.69 | 9553 | 1.89% |
| 02 Sep 2025 | 82.69 | 82.20 | 84.90 | 82.20 | 8617 | -1.41% |
| 01 Sep 2025 | 83.87 | 82.90 | 84.97 | 81.68 | 7583 | 1.76% |
| 29 Aug 2025 | 82.42 | 82.85 | 85.50 | 81.03 | 12842 | -0.52% |
| 28 Aug 2025 | 82.85 | 84.33 | 84.75 | 82.20 | 8681 | -1.76% |
| 26 Aug 2025 | 84.33 | 87.75 | 87.75 | 83.30 | 9870 | -3.75% |
| 25 Aug 2025 | 87.62 | 85.00 | 88.50 | 85.00 | 13889 | 3.18% |
| 22 Aug 2025 | 84.92 | 86.28 | 86.28 | 84.00 | 7217 | -1.58% |
| 21 Aug 2025 | 86.28 | 86.10 | 87.00 | 85.09 | 9521 | 0.22% |
| 20 Aug 2025 | 86.09 | 87.70 | 88.00 | 85.60 | 13102 | -0.40% |
| 19 Aug 2025 | 86.44 | 88.27 | 89.55 | 85.50 | 17920 | -1.10% |
| 18 Aug 2025 | 87.40 | 84.20 | 90.14 | 84.20 | 11765 | 3.81% |
| 14 Aug 2025 | 84.19 | 85.80 | 86.01 | 83.01 | 18399 | -1.81% |
| 13 Aug 2025 | 85.74 | 85.90 | 86.74 | 85.70 | 5613 | -0.12% |
| 12 Aug 2025 | 85.84 | 87.40 | 87.40 | 85.80 | 7436 | -1.75% |
| 11 Aug 2025 | 87.37 | 86.80 | 88.00 | 86.07 | 3871 | 0.71% |
| 08 Aug 2025 | 86.75 | 88.21 | 88.21 | 86.10 | 7103 | -1.45% |
| 07 Aug 2025 | 88.03 | 88.04 | 91.45 | 87.25 | 22899 | -0.17% |
| 06 Aug 2025 | 88.18 | 88.48 | 89.30 | 87.99 | 9868 | -1.84% |
| 05 Aug 2025 | 89.83 | 89.35 | 93.00 | 85.50 | 40705 | 0.35% |
| 04 Aug 2025 | 89.52 | 88.87 | 89.95 | 88.05 | 5097 | -0.03% |
| 01 Aug 2025 | 89.55 | 90.00 | 91.10 | 89.41 | 6272 | -0.49% |
| 31 Jul 2025 | 89.99 | 91.50 | 92.50 | 89.40 | 9390 | -2.14% |
| 30 Jul 2025 | 91.96 | 88.30 | 94.30 | 88.30 | 52935 | 2.02% |
| 29 Jul 2025 | 90.14 | 88.68 | 90.96 | 88.68 | 12166 | 1.66% |
| 28 Jul 2025 | 88.67 | 89.11 | 89.99 | 88.22 | 5622 | -0.58% |
| 25 Jul 2025 | 89.19 | 91.00 | 91.24 | 88.58 | 13513 | -2.21% |
| 24 Jul 2025 | 91.21 | 91.34 | 91.89 | 90.11 | 9666 | -0.19% |
| 23 Jul 2025 | 91.38 | 92.80 | 93.49 | 90.50 | 13066 | -1.37% |
| 22 Jul 2025 | 92.65 | 89.40 | 93.00 | 89.40 | 13181 | 3.73% |
| 21 Jul 2025 | 89.32 | 90.01 | 90.87 | 88.30 | 20727 | -1.60% |
| 18 Jul 2025 | 90.77 | 91.00 | 91.69 | 90.01 | 10029 | -0.07% |
| 17 Jul 2025 | 90.83 | 90.02 | 91.89 | 90.02 | 25123 | 0.85% |
| 16 Jul 2025 | 90.06 | 90.01 | 91.46 | 89.25 | 12580 | -0.95% |
| 15 Jul 2025 | 90.92 | 91.23 | 93.96 | 90.36 | 16989 | -0.29% |
| 14 Jul 2025 | 91.18 | 92.10 | 92.84 | 90.30 | 5271 | -1.49% |
| 11 Jul 2025 | 92.56 | 93.30 | 93.89 | 92.00 | 6276 | -0.60% |
| 10 Jul 2025 | 93.12 | 92.50 | 94.58 | 92.42 | 11287 | -0.13% |
| 09 Jul 2025 | 93.24 | 90.47 | 95.20 | 90.46 | 39949 | 3.07% |
| 08 Jul 2025 | 90.46 | 90.20 | 91.49 | 88.76 | 38866 | 1.14% |
| 07 Jul 2025 | 89.44 | 94.00 | 94.38 | 88.66 | 52451 | -4.75% |
| 04 Jul 2025 | 93.90 | 93.20 | 94.89 | 93.00 | 9715 | 0.91% |
| 03 Jul 2025 | 93.05 | 93.32 | 94.57 | 92.10 | 13898 | -0.59% |
| 02 Jul 2025 | 93.60 | 94.11 | 95.58 | 93.00 | 13615 | -1.56% |
| 01 Jul 2025 | 95.08 | 95.78 | 97.00 | 94.55 | 10614 | -1.17% |
| 30 Jun 2025 | 96.21 | 95.67 | 97.49 | 95.67 | 7746 | 0.65% |
| 27 Jun 2025 | 95.59 | 94.99 | 96.69 | 94.99 | 13915 | 0.77% |
| 26 Jun 2025 | 94.86 | 95.73 | 97.65 | 94.12 | 22538 | -0.52% |
| 25 Jun 2025 | 95.36 | 92.49 | 97.01 | 92.49 | 32371 | 2.59% |
| 24 Jun 2025 | 92.95 | 91.33 | 95.01 | 91.33 | 26770 | 1.77% |
| 23 Jun 2025 | 91.33 | 93.90 | 93.90 | 90.09 | 15979 | -2.55% |
| 20 Jun 2025 | 93.72 | 93.75 | 94.00 | 92.76 | 3819 | -0.03% |
| 19 Jun 2025 | 93.75 | 94.06 | 94.42 | 93.10 | 15420 | -0.33% |
| 18 Jun 2025 | 94.06 | 93.34 | 95.09 | 93.34 | 21397 | 0.27% |
| 17 Jun 2025 | 93.81 | 94.95 | 96.00 | 92.75 | 26409 | -1.07% |
| 16 Jun 2025 | 94.82 | 96.13 | 96.60 | 94.31 | 8670 | -1.62% |
| 13 Jun 2025 | 96.38 | 94.90 | 96.59 | 92.05 | 27065 | 0.21% |
| 12 Jun 2025 | 96.18 | 100.00 | 101.75 | 95.25 | 61468 | -2.96% |
| 11 Jun 2025 | 99.11 | 95.32 | 100.80 | 95.32 | 97179 | 3.80% |
| 10 Jun 2025 | 95.48 | 94.29 | 98.02 | 94.29 | 34948 | 1.38% |
| 09 Jun 2025 | 94.18 | 94.89 | 95.79 | 93.51 | 28422 | -0.75% |
| 06 Jun 2025 | 94.89 | 94.60 | 97.02 | 94.30 | 18655 | 0.54% |
| 05 Jun 2025 | 94.38 | 95.30 | 97.90 | 94.00 | 20335 | -0.85% |
| 04 Jun 2025 | 95.19 | 94.57 | 95.48 | 93.89 | 15810 | 0.11% |
| 03 Jun 2025 | 95.09 | 95.65 | 96.70 | 94.11 | 30111 | -0.98% |
| 02 Jun 2025 | 96.03 | 94.09 | 99.50 | 93.00 | 67846 | 2.27% |
| 30 May 2025 | 93.90 | 96.25 | 96.25 | 93.50 | 26636 | -1.46% |
| 29 May 2025 | 95.29 | 94.20 | 95.99 | 93.79 | 17781 | 1.29% |
| 28 May 2025 | 94.08 | 94.10 | 96.43 | 93.42 | 34352 | -1.31% |
| 27 May 2025 | 95.33 | 97.49 | 97.49 | 94.01 | 27294 | -0.89% |
| 26 May 2025 | 96.19 | 96.00 | 99.70 | 94.59 | 63584 | 1.44% |
| 23 May 2025 | 94.82 | 93.57 | 95.80 | 92.20 | 27881 | 0.29% |
| 22 May 2025 | 94.55 | 93.20 | 95.90 | 91.00 | 44586 | 0.15% |
| 21 May 2025 | 94.41 | 91.63 | 95.69 | 90.88 | 35096 | 3.05% |
| 20 May 2025 | 91.62 | 95.05 | 96.10 | 90.83 | 32914 | -3.61% |
| 19 May 2025 | 95.05 | 94.01 | 96.65 | 94.01 | 17044 | -0.02% |
| 16 May 2025 | 95.07 | 91.69 | 96.50 | 90.82 | 67020 | 3.74% |
| 15 May 2025 | 91.64 | 91.90 | 92.25 | 90.71 | 34462 | 0.26% |
| 14 May 2025 | 91.40 | 89.40 | 94.90 | 88.82 | 65043 | 1.66% |
| 13 May 2025 | 89.91 | 89.75 | 90.00 | 87.16 | 32897 | 0.55% |
| 12 May 2025 | 89.42 | 85.10 | 89.51 | 85.10 | 43687 | 6.68% |
| 09 May 2025 | 83.82 | 82.44 | 84.99 | 79.66 | 46101 | 1.43% |
| 08 May 2025 | 82.64 | 83.80 | 87.70 | 82.01 | 40967 | -1.16% |
| 07 May 2025 | 83.61 | 85.58 | 85.88 | 82.25 | 31030 | -0.46% |
| 06 May 2025 | 84.00 | 86.96 | 89.90 | 83.50 | 70173 | -3.48% |
| 05 May 2025 | 87.03 | 88.93 | 90.45 | 86.56 | 64419 | -2.14% |
| 02 May 2025 | 88.93 | 86.10 | 89.98 | 86.10 | 28065 | 1.54% |
| 30 Apr 2025 | 87.58 | 89.01 | 89.16 | 86.69 | 19416 | -2.13% |
| 29 Apr 2025 | 89.49 | 90.11 | 92.09 | 88.33 | 25491 | -1.05% |
| 28 Apr 2025 | 90.44 | 90.61 | 92.40 | 89.02 | 23245 | -0.19% |
| 25 Apr 2025 | 90.61 | 92.25 | 95.39 | 89.05 | 65429 | -3.09% |
| 24 Apr 2025 | 93.50 | 93.13 | 98.95 | 91.82 | 70551 | 0.03% |
| 23 Apr 2025 | 93.47 | 95.90 | 96.74 | 92.99 | 28936 | -1.82% |
| 22 Apr 2025 | 95.20 | 94.99 | 97.50 | 92.32 | 60464 | 2.07% |
| 21 Apr 2025 | 93.27 | 89.25 | 94.47 | 86.60 | 84138 | 5.92% |
| 17 Apr 2025 | 88.06 | 85.00 | 88.70 | 84.10 | 74884 | 3.07% |
| 16 Apr 2025 | 85.44 | 84.80 | 85.95 | 82.70 | 20983 | 0.78% |
| 15 Apr 2025 | 84.78 | 84.23 | 85.90 | 84.21 | 23430 | 0.94% |
| 11 Apr 2025 | 83.99 | 83.00 | 85.70 | 83.00 | 34738 | 1.38% |
| 09 Apr 2025 | 82.85 | 78.35 | 83.89 | 77.30 | 62177 | 4.14% |
| 08 Apr 2025 | 79.56 | 75.45 | 81.00 | 75.44 | 24711 | 6.61% |
| 07 Apr 2025 | 74.63 | 76.25 | 76.25 | 73.01 | 36087 | -4.28% |
| 04 Apr 2025 | 77.97 | 81.06 | 81.23 | 76.27 | 26663 | -4.45% |
| 03 Apr 2025 | 81.60 | 79.00 | 82.15 | 78.49 | 44316 | 3.46% |
| 02 Apr 2025 | 78.87 | 77.81 | 80.49 | 76.00 | 42656 | -0.16% |
| 01 Apr 2025 | 79.00 | 74.01 | 79.50 | 74.01 | 84380 | 5.43% |
| 28 Mar 2025 | 74.93 | 77.20 | 78.90 | 74.00 | 93502 | -1.28% |
| 27 Mar 2025 | 75.90 | 79.39 | 80.50 | 75.10 | 165112 | -4.40% |
| 26 Mar 2025 | 79.39 | 83.74 | 84.75 | 78.11 | 86617 | -4.26% |
| 25 Mar 2025 | 82.92 | 84.50 | 85.73 | 82.50 | 147699 | -2.07% |
| 24 Mar 2025 | 84.67 | 86.95 | 88.34 | 82.50 | 187262 | -1.62% |
| 21 Mar 2025 | 86.06 | 84.60 | 88.07 | 84.00 | 164544 | 2.22% |
| 20 Mar 2025 | 84.19 | 83.39 | 91.59 | 82.91 | 347752 | 0.57% |
| 19 Mar 2025 | 83.71 | 82.90 | 84.35 | 82.00 | 122381 | 2.33% |
| 18 Mar 2025 | 81.80 | 80.00 | 83.00 | 76.51 | 166420 | 4.75% |
| 17 Mar 2025 | 78.09 | 77.23 | 80.22 | 77.21 | 125693 | -0.13% |
| 13 Mar 2025 | 78.19 | 79.44 | 80.49 | 77.21 | 141129 | -0.41% |
| 12 Mar 2025 | 78.51 | 80.59 | 81.60 | 78.10 | 27064 | -1.31% |
| 11 Mar 2025 | 79.55 | 81.79 | 82.70 | 79.00 | 41411 | -3.32% |
| 10 Mar 2025 | 82.28 | 86.90 | 86.90 | 80.25 | 40469 | -4.05% |
| 07 Mar 2025 | 85.75 | 84.06 | 86.44 | 82.00 | 44174 | 2.28% |
| 06 Mar 2025 | 83.84 | 86.00 | 86.49 | 83.20 | 34190 | -1.14% |
| 05 Mar 2025 | 84.81 | 78.80 | 85.00 | 78.27 | 40534 | 9.56% |
| 04 Mar 2025 | 77.41 | 75.01 | 80.22 | 74.90 | 44539 | 0.89% |
| 03 Mar 2025 | 76.73 | 79.55 | 79.75 | 75.31 | 48859 | -1.22% |
| 28 Feb 2025 | 77.68 | 84.00 | 84.00 | 77.00 | 112711 | -9.38% |
| 27 Feb 2025 | 85.72 | 89.55 | 89.56 | 85.10 | 11966 | -3.52% |
| 25 Feb 2025 | 88.85 | 89.88 | 90.49 | 88.01 | 14227 | -0.62% |
| 24 Feb 2025 | 89.40 | 92.85 | 92.85 | 88.70 | 17140 | -4.11% |
| 21 Feb 2025 | 93.23 | 94.50 | 95.70 | 92.10 | 33705 | -0.98% |
| 20 Feb 2025 | 94.15 | 91.39 | 94.50 | 91.00 | 21820 | 3.02% |
| 19 Feb 2025 | 91.39 | 86.24 | 93.00 | 86.00 | 23124 | 7.14% |
| 18 Feb 2025 | 85.30 | 87.28 | 87.54 | 83.57 | 17410 | -1.42% |
| 17 Feb 2025 | 86.53 | 88.00 | 89.99 | 85.51 | 36435 | -5.51% |
| 14 Feb 2025 | 91.58 | 98.58 | 98.58 | 90.99 | 39357 | -7.10% |
| 13 Feb 2025 | 98.58 | 101.40 | 102.62 | 97.10 | 11015 | -1.07% |
| 12 Feb 2025 | 99.65 | 99.01 | 101.00 | 94.00 | 31425 | 0.95% |
| 11 Feb 2025 | 98.71 | 100.20 | 103.23 | 95.25 | 36415 | -3.78% |
| 10 Feb 2025 | 102.59 | 104.04 | 104.04 | 101.81 | 7453 | -1.41% |
| 07 Feb 2025 | 104.06 | 105.45 | 105.50 | 103.50 | 14699 | -0.38% |
| 06 Feb 2025 | 104.46 | 106.50 | 106.74 | 104.03 | 12557 | -1.18% |
| 05 Feb 2025 | 105.71 | 107.00 | 108.50 | 104.75 | 28765 | -1.08% |
| 04 Feb 2025 | 106.86 | 104.77 | 107.30 | 104.77 | 13325 | 2.86% |
| 03 Feb 2025 | 103.89 | 105.01 | 105.01 | 103.22 | 7770 | -1.92% |
| 01 Feb 2025 | 105.92 | 106.27 | 109.90 | 105.05 | 12177 | 0.61% |
| 31 Jan 2025 | 105.28 | 105.40 | 106.90 | 104.16 | 12466 | 1.07% |
| 30 Jan 2025 | 104.17 | 105.39 | 107.99 | 103.50 | 13329 | -1.72% |
| 29 Jan 2025 | 105.99 | 104.90 | 107.00 | 104.02 | 13349 | 2.21% |
| 28 Jan 2025 | 103.70 | 105.93 | 105.93 | 100.10 | 32652 | -1.33% |
| 27 Jan 2025 | 105.10 | 106.83 | 106.83 | 101.50 | 26134 | -1.36% |
| 24 Jan 2025 | 106.55 | 111.19 | 111.64 | 105.25 | 15371 | -3.52% |
| 23 Jan 2025 | 110.44 | 111.38 | 115.25 | 110.01 | 34494 | -1.07% |
| 22 Jan 2025 | 111.64 | 113.10 | 114.00 | 109.01 | 16325 | -2.57% |
| 21 Jan 2025 | 114.58 | 112.65 | 117.24 | 110.20 | 74535 | 2.70% |
| 20 Jan 2025 | 111.57 | 109.10 | 111.90 | 109.10 | 11799 | 1.03% |
| 17 Jan 2025 | 110.43 | 110.93 | 110.93 | 108.83 | 10015 | 0.55% |
| 16 Jan 2025 | 109.83 | 108.10 | 112.98 | 107.63 | 23235 | 2.95% |
| 15 Jan 2025 | 106.68 | 108.60 | 111.00 | 105.90 | 18931 | -1.37% |
| 14 Jan 2025 | 108.16 | 102.60 | 109.00 | 102.60 | 24201 | 3.37% |
| 13 Jan 2025 | 104.63 | 110.20 | 110.26 | 104.01 | 51651 | -5.87% |
| 10 Jan 2025 | 111.16 | 117.29 | 117.29 | 110.10 | 19697 | -3.61% |
| 09 Jan 2025 | 115.32 | 111.93 | 119.80 | 111.93 | 115667 | 3.56% |
| 08 Jan 2025 | 111.36 | 111.87 | 112.60 | 111.00 | 12875 | -1.19% |
| 07 Jan 2025 | 112.70 | 112.55 | 113.53 | 109.41 | 15643 | 1.21% |
| 06 Jan 2025 | 111.35 | 114.10 | 115.88 | 110.80 | 26971 | -4.58% |
| 03 Jan 2025 | 116.69 | 115.73 | 118.20 | 114.83 | 27679 | 0.98% |
| 02 Jan 2025 | 115.56 | 119.05 | 119.05 | 115.10 | 20556 | -1.66% |
| 01 Jan 2025 | 117.51 | 112.96 | 118.70 | 112.96 | 43030 | 4.10% |
| 31 Dec 2024 | 112.88 | 111.50 | 113.34 | 109.70 | 29341 | 2.66% |
| 30 Dec 2024 | 109.95 | 113.56 | 115.25 | 108.40 | 64967 | -3.70% |
| 27 Dec 2024 | 114.17 | 114.10 | 115.69 | 113.73 | 20206 | -0.45% |
| 26 Dec 2024 | 114.69 | 116.46 | 117.99 | 113.22 | 58110 | -1.47% |
| 24 Dec 2024 | 116.40 | 117.03 | 118.18 | 116.00 | 14408 | -0.30% |
| 23 Dec 2024 | 116.75 | 116.60 | 118.74 | 116.10 | 17022 | 0.07% |
| 20 Dec 2024 | 116.67 | 118.81 | 120.00 | 115.50 | 30790 | -1.41% |
| 19 Dec 2024 | 118.34 | 119.00 | 119.51 | 117.51 | 30711 | -1.28% |
| 18 Dec 2024 | 119.88 | 123.01 | 123.01 | 118.82 | 30736 | -3.24% |
| 17 Dec 2024 | 123.90 | 119.00 | 127.00 | 119.00 | 156541 | 3.22% |
| 16 Dec 2024 | 120.04 | 119.01 | 121.60 | 119.01 | 36504 | -0.15% |
| 13 Dec 2024 | 120.22 | 122.99 | 122.99 | 118.62 | 71986 | -1.92% |
| 12 Dec 2024 | 122.57 | 121.70 | 125.50 | 120.44 | 38746 | 0.00% |
| 11 Dec 2024 | 122.57 | 120.95 | 127.00 | 120.95 | 98859 | 1.49% |
| 10 Dec 2024 | 120.77 | 119.05 | 121.50 | 117.01 | 76222 | 2.52% |
| 09 Dec 2024 | 117.80 | 121.60 | 121.60 | 117.50 | 56498 | -2.08% |
| 06 Dec 2024 | 120.30 | 119.00 | 122.80 | 119.00 | 61124 | 0.77% |
| 05 Dec 2024 | 119.38 | 121.70 | 121.70 | 118.75 | 28143 | -1.51% |
| 04 Dec 2024 | 121.21 | 118.70 | 122.30 | 117.32 | 120285 | 2.98% |
| 03 Dec 2024 | 117.70 | 116.45 | 119.40 | 116.45 | 38328 | 0.11% |
| 02 Dec 2024 | 117.57 | 119.51 | 119.51 | 116.00 | 34633 | -0.54% |
| 29 Nov 2024 | 118.21 | 117.00 | 120.03 | 115.25 | 53486 | 2.23% |
| 28 Nov 2024 | 115.63 | 116.45 | 119.26 | 114.16 | 55549 | -0.20% |
| 27 Nov 2024 | 115.86 | 115.65 | 117.39 | 114.57 | 42393 | 1.04% |
| 26 Nov 2024 | 114.67 | 113.00 | 115.00 | 111.76 | 26932 | 2.63% |
| 25 Nov 2024 | 111.73 | 110.35 | 113.70 | 110.35 | 60680 | 2.19% |
| 22 Nov 2024 | 109.34 | 110.60 | 111.51 | 108.00 | 83510 | -0.85% |
| 21 Nov 2024 | 110.28 | 112.95 | 112.95 | 108.31 | 77901 | -2.95% |
| 19 Nov 2024 | 113.63 | 111.40 | 116.23 | 111.10 | 69905 | 2.26% |
| 18 Nov 2024 | 111.12 | 112.90 | 114.58 | 108.50 | 71437 | -0.81% |
| 14 Nov 2024 | 112.03 | 119.94 | 123.75 | 108.11 | 306122 | -6.59% |
| 13 Nov 2024 | 119.94 | 127.83 | 129.92 | 118.50 | 89474 | -6.18% |
| 12 Nov 2024 | 127.84 | 129.04 | 129.70 | 126.50 | 36271 | -1.59% |
| 11 Nov 2024 | 129.90 | 131.99 | 131.99 | 127.80 | 56283 | -0.64% |
| 08 Nov 2024 | 130.74 | 128.15 | 134.47 | 128.15 | 66158 | 0.70% |
| 07 Nov 2024 | 129.83 | 131.25 | 132.90 | 128.10 | 44865 | -0.60% |
| 06 Nov 2024 | 130.61 | 131.37 | 132.74 | 128.58 | 55784 | 0.49% |
| 05 Nov 2024 | 129.97 | 125.72 | 132.00 | 123.15 | 86625 | 3.38% |
| 04 Nov 2024 | 125.72 | 129.20 | 129.20 | 123.15 | 47091 | -1.24% |
| 01 Nov 2024 | 127.30 | 125.99 | 129.40 | 122.50 | 32510 | 1.40% |
| 31 Oct 2024 | 125.54 | 125.77 | 128.38 | 124.54 | 46067 | -0.47% |
| 30 Oct 2024 | 126.13 | 126.55 | 128.60 | 125.10 | 46867 | -0.32% |
| 29 Oct 2024 | 126.54 | 123.70 | 128.58 | 121.30 | 58010 | 2.30% |
| 28 Oct 2024 | 123.69 | 117.50 | 124.45 | 116.50 | 70028 | 4.08% |
| 25 Oct 2024 | 118.84 | 125.58 | 125.59 | 117.56 | 91772 | -6.04% |
| 24 Oct 2024 | 126.48 | 128.49 | 129.00 | 125.80 | 32767 | -1.36% |
| 23 Oct 2024 | 128.22 | 127.70 | 131.00 | 125.66 | 67858 | 0.40% |
| 22 Oct 2024 | 127.71 | 135.00 | 135.05 | 126.88 | 79582 | -5.10% |
| 21 Oct 2024 | 134.57 | 137.72 | 139.60 | 131.80 | 76162 | -1.60% |
| 18 Oct 2024 | 136.76 | 137.50 | 138.30 | 133.76 | 72727 | -1.01% |
| 17 Oct 2024 | 138.16 | 145.00 | 145.01 | 136.99 | 100900 | -3.90% |
| 16 Oct 2024 | 143.76 | 136.07 | 145.34 | 134.62 | 238427 | 5.65% |
| 15 Oct 2024 | 136.07 | 134.44 | 136.85 | 132.21 | 95177 | 1.21% |
| 14 Oct 2024 | 134.44 | 138.00 | 139.80 | 131.41 | 86255 | -2.29% |
| 11 Oct 2024 | 137.59 | 139.05 | 141.34 | 136.70 | 67838 | -1.15% |
| 10 Oct 2024 | 139.19 | 142.40 | 144.68 | 136.70 | 130356 | -0.99% |
| 09 Oct 2024 | 140.58 | 141.93 | 143.00 | 139.00 | 87418 | -1.33% |
| 08 Oct 2024 | 142.47 | 132.70 | 144.00 | 130.01 | 272002 | 7.96% |
| 07 Oct 2024 | 131.96 | 146.95 | 147.70 | 130.50 | 273716 | -9.41% |
| 04 Oct 2024 | 145.66 | 151.96 | 153.80 | 144.92 | 173292 | -4.15% |
| 03 Oct 2024 | 151.96 | 154.81 | 155.50 | 148.30 | 210333 | -2.28% |
| 01 Oct 2024 | 155.50 | 144.90 | 158.00 | 143.91 | 464253 | 8.36% |
| 30 Sep 2024 | 143.50 | 142.50 | 147.29 | 141.50 | 67747 | -1.10% |
| 27 Sep 2024 | 145.10 | 141.25 | 149.90 | 140.75 | 255917 | 2.95% |
| 26 Sep 2024 | 140.94 | 145.45 | 145.88 | 140.15 | 109561 | -1.85% |
| 25 Sep 2024 | 143.60 | 143.00 | 147.00 | 140.40 | 184168 | 2.04% |
| 24 Sep 2024 | 140.73 | 145.12 | 147.65 | 140.20 | 221071 | -3.03% |
| 23 Sep 2024 | 145.12 | 149.01 | 150.44 | 144.00 | 159192 | -2.70% |
| 20 Sep 2024 | 149.14 | 153.30 | 155.98 | 146.74 | 185123 | -1.32% |
| 19 Sep 2024 | 151.14 | 162.00 | 162.85 | 148.20 | 292189 | -6.10% |
| 18 Sep 2024 | 160.95 | 166.40 | 169.90 | 159.10 | 380560 | -4.23% |
| 17 Sep 2024 | 168.06 | 172.70 | 176.50 | 165.79 | 1404669 | -2.57% |
| 16 Sep 2024 | 172.50 | 150.00 | 176.90 | 149.07 | 4572167 | 16.47% |
| 13 Sep 2024 | 148.11 | 135.94 | 150.51 | 135.25 | 917986 | 8.76% |
| 12 Sep 2024 | 136.18 | 138.00 | 139.10 | 135.38 | 96684 | -2.15% |
| 11 Sep 2024 | 139.17 | 142.70 | 145.95 | 136.60 | 313841 | -2.10% |
| 10 Sep 2024 | 142.16 | 136.00 | 144.95 | 133.00 | 670799 | 4.68% |
| 09 Sep 2024 | 135.81 | 134.00 | 148.28 | 134.00 | 2102447 | 3.19% |
| 06 Sep 2024 | 131.61 | 127.99 | 137.00 | 125.00 | 549542 | 3.79% |
| 05 Sep 2024 | 126.81 | 127.57 | 128.50 | 125.51 | 44633 | -0.53% |
| 04 Sep 2024 | 127.49 | 129.50 | 131.40 | 127.00 | 43887 | -2.23% |
| 03 Sep 2024 | 130.40 | 128.55 | 134.55 | 128.55 | 624955 | 5.37% |
| 02 Sep 2024 | 123.76 | 125.00 | 127.30 | 123.50 | 20354 | -1.26% |
| 30 Aug 2024 | 125.34 | 126.78 | 127.20 | 125.10 | 32578 | -1.77% |
| 29 Aug 2024 | 127.60 | 126.98 | 128.75 | 125.19 | 51434 | 0.49% |
| 28 Aug 2024 | 126.98 | 123.49 | 134.78 | 123.49 | 468402 | 3.50% |
| 27 Aug 2024 | 122.69 | 122.75 | 127.15 | 121.99 | 68515 | -0.01% |
| 26 Aug 2024 | 122.70 | 121.49 | 123.89 | 120.90 | 40296 | 1.79% |
| 23 Aug 2024 | 120.54 | 123.50 | 123.92 | 120.25 | 72153 | -2.14% |
| 22 Aug 2024 | 123.18 | 121.50 | 126.40 | 121.09 | 93807 | 2.21% |
| 21 Aug 2024 | 120.52 | 120.09 | 122.90 | 119.51 | 49380 | 0.32% |
| 20 Aug 2024 | 120.14 | 119.15 | 123.00 | 118.44 | 151106 | 1.21% |
| 19 Aug 2024 | 118.70 | 120.95 | 120.95 | 118.00 | 15456 | -0.72% |
| 16 Aug 2024 | 119.56 | 116.45 | 120.69 | 115.43 | 47666 | 3.60% |
| 14 Aug 2024 | 115.41 | 117.31 | 118.35 | 115.10 | 21139 | -1.54% |
| 13 Aug 2024 | 117.21 | 120.00 | 121.25 | 117.00 | 35451 | -3.28% |
| 12 Aug 2024 | 121.19 | 124.49 | 124.49 | 120.40 | 31756 | -1.76% |
| 09 Aug 2024 | 123.36 | 122.02 | 124.39 | 121.45 | 27913 | 1.56% |
| 08 Aug 2024 | 121.46 | 120.99 | 123.90 | 119.41 | 36929 | 0.67% |
| 07 Aug 2024 | 120.65 | 118.50 | 121.29 | 118.50 | 21504 | 1.26% |
| 06 Aug 2024 | 119.15 | 116.00 | 121.90 | 116.00 | 103353 | 1.59% |
| 05 Aug 2024 | 117.28 | 127.25 | 128.05 | 116.00 | 127135 | -7.83% |
| 02 Aug 2024 | 127.25 | 127.27 | 129.86 | 125.05 | 44766 | -0.53% |
| 01 Aug 2024 | 127.93 | 133.80 | 133.80 | 127.50 | 35966 | -3.43% |
| 31 Jul 2024 | 132.48 | 132.50 | 135.00 | 130.00 | 128067 | 1.53% |
| 30 Jul 2024 | 130.49 | 124.50 | 133.05 | 124.50 | 98065 | 3.19% |
| 29 Jul 2024 | 126.46 | 125.80 | 129.00 | 124.93 | 61253 | 0.63% |
| 26 Jul 2024 | 125.67 | 125.11 | 128.50 | 124.15 | 61856 | 1.07% |
| 25 Jul 2024 | 124.34 | 126.45 | 127.50 | 123.84 | 31331 | -0.83% |
| 24 Jul 2024 | 125.38 | 123.16 | 126.39 | 123.15 | 21090 | 2.28% |
| 23 Jul 2024 | 122.59 | 123.53 | 124.56 | 118.27 | 22931 | -1.03% |
| 22 Jul 2024 | 123.87 | 119.50 | 126.38 | 118.63 | 54290 | 2.09% |
| 19 Jul 2024 | 121.33 | 124.00 | 124.63 | 120.00 | 55135 | -1.93% |
| 18 Jul 2024 | 123.72 | 127.01 | 130.00 | 123.20 | 59998 | -3.48% |
| 16 Jul 2024 | 128.18 | 128.00 | 130.25 | 127.89 | 28696 | -0.08% |
| 15 Jul 2024 | 128.28 | 127.40 | 130.40 | 127.40 | 30074 | -0.07% |
| 12 Jul 2024 | 128.37 | 128.71 | 130.30 | 126.00 | 33164 | 1.10% |
| 11 Jul 2024 | 126.97 | 130.41 | 131.69 | 125.20 | 55248 | -2.64% |
| 10 Jul 2024 | 130.41 | 138.50 | 138.72 | 129.30 | 131877 | -4.19% |
| 09 Jul 2024 | 136.12 | 132.60 | 138.00 | 129.10 | 255143 | 3.25% |
| 08 Jul 2024 | 131.83 | 129.60 | 132.59 | 126.92 | 98743 | 2.96% |
| 05 Jul 2024 | 128.04 | 125.50 | 130.50 | 125.50 | 34622 | 0.91% |
| 04 Jul 2024 | 126.88 | 129.32 | 130.50 | 125.40 | 44913 | -1.73% |
| 03 Jul 2024 | 129.11 | 127.35 | 132.00 | 127.35 | 46867 | 0.02% |
| 02 Jul 2024 | 129.08 | 131.60 | 131.60 | 127.25 | 68814 | -1.16% |
| 01 Jul 2024 | 130.59 | 126.21 | 132.00 | 126.21 | 104722 | 4.64% |
| 28 Jun 2024 | 124.80 | 124.80 | 126.85 | 123.81 | 27849 | 0.89% |
| 27 Jun 2024 | 123.70 | 126.00 | 127.75 | 122.75 | 38906 | -1.32% |
| 26 Jun 2024 | 125.36 | 127.00 | 130.00 | 124.74 | 30897 | -2.46% |
| 25 Jun 2024 | 128.52 | 130.00 | 132.80 | 128.00 | 46000 | -1.37% |
| 24 Jun 2024 | 130.31 | 130.59 | 134.40 | 127.00 | 100124 | -0.36% |
| 21 Jun 2024 | 130.78 | 125.45 | 142.00 | 123.47 | 414950 | 4.33% |
| 20 Jun 2024 | 125.35 | 121.10 | 126.80 | 118.79 | 240435 | 3.99% |
| 19 Jun 2024 | 120.54 | 115.36 | 122.80 | 114.26 | 178456 | 5.73% |
| 18 Jun 2024 | 114.01 | 117.75 | 117.75 | 112.76 | 63664 | -1.24% |
| 14 Jun 2024 | 115.44 | 118.15 | 119.30 | 114.00 | 87337 | -1.33% |
| 13 Jun 2024 | 117.00 | 114.75 | 117.90 | 113.86 | 46940 | 2.89% |
| 12 Jun 2024 | 113.71 | 116.09 | 116.70 | 112.00 | 56699 | -1.66% |
| 11 Jun 2024 | 115.63 | 113.73 | 117.00 | 113.29 | 35352 | 2.79% |
| 10 Jun 2024 | 112.49 | 113.45 | 115.50 | 110.80 | 29366 | -0.58% |
| 07 Jun 2024 | 113.15 | 112.50 | 114.00 | 110.65 | 17227 | 1.39% |
| 06 Jun 2024 | 111.60 | 110.00 | 113.65 | 109.95 | 15284 | 2.39% |
| 05 Jun 2024 | 109.00 | 109.95 | 109.95 | 104.00 | 21967 | 0.51% |
| 04 Jun 2024 | 108.45 | 110.15 | 111.15 | 102.30 | 38753 | -1.99% |
| 03 Jun 2024 | 110.65 | 113.00 | 114.50 | 109.80 | 36082 | -0.90% |
| 31 May 2024 | 111.65 | 113.35 | 114.35 | 110.80 | 22268 | -1.06% |
| 30 May 2024 | 112.85 | 115.95 | 115.95 | 112.60 | 21299 | -2.46% |
| 29 May 2024 | 115.70 | 117.85 | 118.40 | 115.00 | 26859 | -2.16% |
| 28 May 2024 | 118.25 | 117.25 | 122.00 | 115.20 | 49592 | 0.34% |
| 27 May 2024 | 117.85 | 115.65 | 119.30 | 115.65 | 30750 | 0.00% |
| 24 May 2024 | 117.85 | 120.05 | 121.40 | 117.20 | 25600 | -2.80% |
| 23 May 2024 | 121.25 | 122.65 | 123.30 | 119.75 | 25599 | 1.25% |
| 22 May 2024 | 119.75 | 122.50 | 122.50 | 119.00 | 13930 | -1.40% |
| 21 May 2024 | 121.45 | 121.30 | 122.00 | 117.75 | 28847 | 1.50% |
| 18 May 2024 | 119.65 | 119.00 | 122.50 | 116.35 | 7914 | 1.48% |
| 17 May 2024 | 117.90 | 116.30 | 118.90 | 115.80 | 14534 | 1.95% |
| 16 May 2024 | 115.65 | 116.95 | 117.50 | 115.00 | 14391 | -0.73% |
| 15 May 2024 | 116.50 | 115.80 | 119.50 | 115.80 | 11767 | 0.95% |
| 14 May 2024 | 115.40 | 116.75 | 118.00 | 114.15 | 24733 | -1.07% |
| 13 May 2024 | 116.65 | 114.75 | 118.00 | 112.15 | 26163 | 0.82% |
| 10 May 2024 | 115.70 | 116.05 | 117.50 | 114.15 | 14132 | -0.30% |
| 09 May 2024 | 116.05 | 119.95 | 119.95 | 115.90 | 9903 | -2.60% |
| 08 May 2024 | 119.15 | 118.05 | 121.55 | 117.15 | 26118 | 0.13% |
| 07 May 2024 | 119.00 | 120.60 | 124.55 | 115.30 | 54581 | -1.61% |
| 06 May 2024 | 120.95 | 121.95 | 123.00 | 119.20 | 23756 | -1.27% |
| 03 May 2024 | 122.50 | 122.50 | 123.40 | 120.50 | 29306 | 0.57% |
| 02 May 2024 | 121.80 | 123.20 | 123.55 | 121.50 | 14506 | -0.53% |
| 30 Apr 2024 | 122.45 | 122.50 | 124.95 | 120.35 | 80273 | 0.37% |
| 29 Apr 2024 | 122.00 | 123.40 | 125.55 | 121.50 | 60380 | -0.45% |
| 26 Apr 2024 | 122.55 | 124.95 | 126.15 | 121.85 | 108060 | -0.53% |
| 25 Apr 2024 | 123.20 | 125.85 | 128.85 | 118.40 | 85864 | -2.92% |
| 24 Apr 2024 | 126.90 | 128.00 | 129.50 | 126.05 | 40704 | 0.99% |
| 23 Apr 2024 | 125.65 | 127.20 | 128.10 | 122.80 | 41270 | -0.24% |
| 22 Apr 2024 | 125.95 | 125.40 | 131.70 | 125.40 | 46396 | 0.48% |
| 19 Apr 2024 | 125.35 | 126.00 | 126.75 | 123.25 | 24589 | -0.91% |
| 18 Apr 2024 | 126.50 | 126.50 | 129.80 | 124.45 | 61055 | 0.48% |
| 16 Apr 2024 | 125.90 | 123.65 | 131.00 | 122.20 | 87304 | 0.28% |
| 15 Apr 2024 | 125.55 | 128.10 | 129.75 | 122.55 | 81466 | -4.05% |
| 12 Apr 2024 | 130.85 | 124.65 | 138.50 | 122.55 | 401682 | 4.55% |
| 10 Apr 2024 | 125.15 | 123.85 | 128.70 | 122.30 | 106301 | 1.54% |
| 09 Apr 2024 | 123.25 | 118.00 | 125.95 | 117.90 | 112766 | 3.83% |
| 08 Apr 2024 | 118.70 | 117.95 | 122.00 | 117.80 | 75727 | 0.64% |
| 05 Apr 2024 | 117.95 | 117.20 | 119.70 | 116.80 | 27545 | 0.55% |
| 04 Apr 2024 | 117.30 | 118.00 | 119.45 | 114.15 | 39114 | -0.55% |
| 03 Apr 2024 | 117.95 | 115.65 | 118.95 | 114.00 | 35403 | 0.98% |
| 02 Apr 2024 | 116.80 | 114.00 | 117.95 | 112.90 | 47440 | 3.36% |
| 01 Apr 2024 | 113.00 | 108.25 | 113.20 | 108.25 | 51721 | 3.53% |
| 28 Mar 2024 | 109.15 | 106.00 | 110.00 | 103.25 | 295003 | 4.00% |
| 27 Mar 2024 | 104.95 | 106.30 | 107.50 | 104.30 | 106771 | -0.38% |
| 26 Mar 2024 | 105.35 | 106.50 | 110.00 | 104.80 | 72095 | -2.23% |
| 22 Mar 2024 | 107.75 | 105.15 | 109.45 | 104.60 | 42992 | 0.75% |
| 21 Mar 2024 | 106.95 | 107.60 | 112.00 | 106.45 | 45593 | 0.38% |
| 20 Mar 2024 | 106.55 | 109.95 | 109.95 | 106.05 | 31958 | -2.20% |
| 19 Mar 2024 | 108.95 | 109.60 | 110.40 | 108.20 | 40641 | -0.37% |
| 18 Mar 2024 | 109.35 | 109.10 | 112.50 | 108.15 | 50295 | 1.72% |
| 15 Mar 2024 | 107.50 | 108.05 | 112.25 | 105.25 | 52245 | -2.93% |
| 14 Mar 2024 | 110.75 | 103.00 | 113.65 | 103.00 | 61614 | 7.63% |
| 13 Mar 2024 | 102.90 | 112.00 | 112.75 | 101.55 | 65469 | -7.34% |
| 12 Mar 2024 | 111.05 | 116.65 | 116.65 | 110.15 | 57865 | -4.84% |
| 11 Mar 2024 | 116.70 | 121.00 | 121.00 | 116.40 | 38656 | -3.15% |
| 07 Mar 2024 | 120.50 | 119.70 | 122.70 | 119.00 | 45757 | 0.67% |
| 06 Mar 2024 | 119.70 | 124.65 | 124.85 | 118.30 | 54574 | -3.31% |
| 05 Mar 2024 | 123.80 | 124.10 | 125.50 | 123.05 | 26667 | -0.84% |
| 04 Mar 2024 | 124.85 | 125.30 | 127.50 | 124.25 | 27665 | 0.08% |
| 02 Mar 2024 | 124.75 | 124.05 | 126.00 | 124.00 | 7090 | 0.00% |
| 01 Mar 2024 | 124.75 | 125.10 | 127.05 | 124.45 | 17249 | 0.28% |
| 29 Feb 2024 | 124.40 | 124.95 | 126.00 | 123.45 | 24052 | -0.44% |
| 28 Feb 2024 | 124.95 | 129.65 | 130.45 | 124.05 | 55383 | -3.21% |
| 27 Feb 2024 | 129.10 | 133.85 | 133.90 | 128.50 | 45418 | -2.79% |
| 26 Feb 2024 | 132.80 | 129.75 | 135.90 | 127.20 | 478303 | 6.54% |
| 23 Feb 2024 | 124.65 | 126.50 | 126.90 | 124.00 | 42855 | -0.36% |
| 22 Feb 2024 | 125.10 | 127.40 | 127.45 | 124.45 | 25041 | -1.22% |
| 21 Feb 2024 | 126.65 | 126.80 | 129.20 | 126.00 | 24691 | -0.12% |
| 20 Feb 2024 | 126.80 | 130.00 | 130.00 | 126.00 | 36969 | -1.74% |
| 19 Feb 2024 | 129.05 | 125.90 | 132.90 | 123.15 | 98432 | 3.53% |
| 16 Feb 2024 | 124.65 | 126.50 | 126.75 | 123.80 | 40947 | -1.15% |
| 15 Feb 2024 | 126.10 | 124.25 | 129.00 | 122.00 | 98735 | 1.82% |
| 14 Feb 2024 | 123.85 | 124.50 | 127.65 | 120.00 | 80769 | -1.04% |
| 13 Feb 2024 | 125.15 | 123.50 | 126.00 | 121.85 | 31067 | 1.75% |
| 12 Feb 2024 | 123.00 | 122.00 | 124.95 | 121.50 | 82873 | -1.28% |
| 09 Feb 2024 | 124.60 | 127.00 | 127.20 | 123.40 | 46915 | -1.31% |
| 08 Feb 2024 | 126.25 | 128.95 | 130.50 | 125.60 | 71819 | -1.75% |
| 07 Feb 2024 | 128.50 | 129.40 | 130.90 | 128.20 | 62326 | -0.66% |
| 06 Feb 2024 | 129.35 | 130.20 | 131.90 | 128.70 | 46389 | -0.04% |
| 05 Feb 2024 | 129.40 | 133.80 | 133.80 | 128.10 | 57526 | -2.19% |
| 02 Feb 2024 | 132.30 | 133.20 | 134.55 | 130.75 | 58337 | -0.11% |
| 01 Feb 2024 | 132.45 | 131.95 | 135.30 | 130.00 | 81601 | 0.15% |
| 31 Jan 2024 | 132.25 | 133.95 | 133.95 | 131.90 | 47557 | -0.23% |
| 30 Jan 2024 | 132.55 | 131.70 | 134.90 | 130.80 | 83942 | 0.76% |
| 29 Jan 2024 | 131.55 | 131.50 | 134.75 | 130.10 | 74750 | 1.54% |
| 25 Jan 2024 | 129.55 | 132.90 | 135.65 | 125.20 | 93353 | -2.52% |
| 24 Jan 2024 | 132.90 | 131.25 | 134.00 | 130.65 | 68546 | 1.26% |
| 23 Jan 2024 | 131.25 | 138.20 | 138.40 | 130.00 | 102884 | -4.30% |
| 20 Jan 2024 | 137.15 | 138.55 | 140.05 | 135.35 | 74458 | -1.19% |
| 19 Jan 2024 | 138.80 | 138.35 | 142.45 | 137.75 | 127413 | 1.02% |
| 18 Jan 2024 | 137.40 | 141.95 | 142.45 | 134.85 | 165901 | -3.38% |
| 17 Jan 2024 | 142.20 | 146.15 | 146.15 | 140.85 | 99068 | -2.97% |
| 16 Jan 2024 | 146.55 | 151.20 | 151.45 | 143.45 | 189603 | -2.46% |
| 15 Jan 2024 | 150.25 | 157.00 | 157.00 | 147.50 | 921003 | 7.55% |
| 12 Jan 2024 | 139.70 | 144.00 | 144.00 | 138.00 | 98949 | -2.95% |
| 11 Jan 2024 | 143.95 | 134.35 | 147.00 | 133.00 | 440278 | 7.79% |
| 10 Jan 2024 | 133.55 | 133.10 | 136.00 | 133.10 | 59616 | 0.79% |
| 09 Jan 2024 | 132.50 | 135.50 | 136.50 | 131.00 | 69595 | -1.67% |
| 08 Jan 2024 | 134.75 | 137.00 | 139.75 | 133.25 | 87857 | -0.99% |
| 05 Jan 2024 | 136.10 | 139.05 | 139.05 | 135.00 | 57248 | -1.41% |
| 04 Jan 2024 | 138.05 | 135.70 | 142.00 | 135.00 | 208762 | 1.73% |
| 03 Jan 2024 | 135.70 | 135.10 | 136.70 | 132.40 | 105333 | 0.59% |
| 02 Jan 2024 | 134.90 | 135.10 | 136.75 | 132.55 | 86107 | 0.30% |
| 01 Jan 2024 | 134.50 | 134.95 | 137.35 | 133.15 | 78717 | 0.11% |
| 29 Dec 2023 | 134.35 | 135.95 | 138.35 | 133.80 | 75509 | -1.21% |
| 28 Dec 2023 | 136.00 | 136.30 | 138.90 | 135.00 | 62179 | -1.27% |
| 27 Dec 2023 | 137.75 | 141.00 | 143.75 | 136.15 | 199636 | -2.82% |
| 26 Dec 2023 | 141.75 | 136.80 | 145.00 | 134.85 | 611309 | 4.73% |
| 22 Dec 2023 | 135.35 | 134.55 | 139.20 | 132.50 | 100437 | 1.08% |
| 21 Dec 2023 | 133.90 | 130.60 | 134.50 | 127.70 | 48770 | 3.60% |
| 20 Dec 2023 | 129.25 | 138.55 | 141.00 | 128.15 | 172028 | -5.79% |
| 19 Dec 2023 | 137.20 | 135.30 | 139.95 | 135.20 | 87466 | 1.48% |
| 18 Dec 2023 | 135.20 | 134.40 | 137.85 | 134.40 | 80901 | -0.92% |
| 15 Dec 2023 | 136.45 | 138.55 | 143.60 | 135.80 | 133099 | -1.52% |
| 14 Dec 2023 | 138.55 | 139.05 | 140.65 | 134.85 | 85893 | -0.79% |
| 13 Dec 2023 | 139.65 | 139.70 | 141.00 | 139.00 | 65933 | -0.25% |
| 12 Dec 2023 | 140.00 | 138.45 | 141.40 | 136.85 | 129830 | 2.30% |
| 11 Dec 2023 | 136.85 | 142.90 | 144.10 | 136.20 | 150678 | -3.39% |
| 08 Dec 2023 | 141.65 | 146.00 | 147.80 | 138.75 | 226681 | -2.98% |
| 07 Dec 2023 | 146.00 | 142.50 | 151.70 | 142.10 | 837278 | 3.22% |
| 06 Dec 2023 | 141.45 | 128.30 | 149.00 | 127.35 | 2533516 | 11.33% |
| 05 Dec 2023 | 127.05 | 130.00 | 130.35 | 126.25 | 27722 | -0.90% |
| 04 Dec 2023 | 128.20 | 130.00 | 131.75 | 127.25 | 108750 | 0.39% |
| 01 Dec 2023 | 127.70 | 129.95 | 131.00 | 126.05 | 61339 | 0.59% |
| 30 Nov 2023 | 126.95 | 130.00 | 130.00 | 126.20 | 24023 | -1.74% |
| 29 Nov 2023 | 129.20 | 132.50 | 132.55 | 128.00 | 80741 | -1.07% |
| 28 Nov 2023 | 130.60 | 124.10 | 132.00 | 123.15 | 169379 | 4.61% |
| 24 Nov 2023 | 124.85 | 128.15 | 128.15 | 124.50 | 35313 | -2.08% |
| 23 Nov 2023 | 127.50 | 126.75 | 129.90 | 126.50 | 43002 | 1.43% |
| 22 Nov 2023 | 125.70 | 129.75 | 131.40 | 125.00 | 52952 | -2.33% |
| 21 Nov 2023 | 128.70 | 125.50 | 129.95 | 125.50 | 58812 | 2.59% |
| 20 Nov 2023 | 125.45 | 127.60 | 127.70 | 125.00 | 22467 | -1.68% |
| 17 Nov 2023 | 127.60 | 129.15 | 131.70 | 126.80 | 54085 | -1.24% |
| 16 Nov 2023 | 129.20 | 122.00 | 135.15 | 120.30 | 251240 | 7.04% |
| 15 Nov 2023 | 120.70 | 125.00 | 125.00 | 119.55 | 72034 | -1.15% |
| 13 Nov 2023 | 122.10 | 123.00 | 123.75 | 121.65 | 21322 | -1.65% |
| 12 Nov 2023 | 124.15 | 121.95 | 124.95 | 121.95 | 17846 | 2.86% |
| 10 Nov 2023 | 120.70 | 124.00 | 124.00 | 120.15 | 75193 | -2.11% |
| 09 Nov 2023 | 123.30 | 126.50 | 126.50 | 122.40 | 54739 | -2.57% |
| 08 Nov 2023 | 126.55 | 129.75 | 130.25 | 125.00 | 40183 | -0.94% |
| 07 Nov 2023 | 127.75 | 128.70 | 129.95 | 126.05 | 25150 | 0.24% |
| 06 Nov 2023 | 127.45 | 129.00 | 129.30 | 126.10 | 21789 | -0.20% |
| 03 Nov 2023 | 127.70 | 123.80 | 132.95 | 123.60 | 122351 | 3.82% |
| 02 Nov 2023 | 123.00 | 120.55 | 124.80 | 120.55 | 53384 | 2.50% |
| 01 Nov 2023 | 120.00 | 124.55 | 125.10 | 119.05 | 67189 | -4.38% |
| 31 Oct 2023 | 125.50 | 123.45 | 126.70 | 120.25 | 67959 | 2.49% |
| 30 Oct 2023 | 122.45 | 123.10 | 124.55 | 121.10 | 26595 | -0.53% |
| 27 Oct 2023 | 123.10 | 120.00 | 124.40 | 120.00 | 46192 | 3.27% |
| 26 Oct 2023 | 119.20 | 121.95 | 122.30 | 118.25 | 65161 | -3.13% |
| 25 Oct 2023 | 123.05 | 121.10 | 128.00 | 120.75 | 51104 | 1.65% |
| 23 Oct 2023 | 121.05 | 128.50 | 129.35 | 120.30 | 82975 | -5.94% |
| 20 Oct 2023 | 128.70 | 130.05 | 132.50 | 128.15 | 54707 | -1.79% |
| 19 Oct 2023 | 131.05 | 130.10 | 133.20 | 129.90 | 39199 | -0.42% |
| 18 Oct 2023 | 131.60 | 135.00 | 136.65 | 130.60 | 58088 | -2.99% |
| 17 Oct 2023 | 135.65 | 134.25 | 138.80 | 132.65 | 114094 | 2.42% |
| 16 Oct 2023 | 132.45 | 128.25 | 136.00 | 127.45 | 179581 | 2.28% |
| 13 Oct 2023 | 129.50 | 129.00 | 130.90 | 128.60 | 41114 | 0.31% |
| 12 Oct 2023 | 129.10 | 130.70 | 131.75 | 128.50 | 64164 | -0.77% |
| 11 Oct 2023 | 130.10 | 131.00 | 136.50 | 129.35 | 153426 | 0.31% |
| 10 Oct 2023 | 129.70 | 130.00 | 133.40 | 128.30 | 34843 | -0.46% |
| 09 Oct 2023 | 130.30 | 134.25 | 135.45 | 129.50 | 61572 | -4.72% |
| 06 Oct 2023 | 136.75 | 136.10 | 140.00 | 135.05 | 94473 | 1.98% |
| 05 Oct 2023 | 134.10 | 135.55 | 137.45 | 133.35 | 27526 | 0.00% |
| 04 Oct 2023 | 134.10 | 135.00 | 137.25 | 131.80 | 60047 | -2.12% |
| 03 Oct 2023 | 137.00 | 139.55 | 140.20 | 134.95 | 64109 | -1.83% |
| 29 Sep 2023 | 139.55 | 139.65 | 143.70 | 138.70 | 149002 | 1.12% |
| 28 Sep 2023 | 138.00 | 140.90 | 143.65 | 137.60 | 132528 | -1.43% |
| 27 Sep 2023 | 140.00 | 138.50 | 141.40 | 137.75 | 127157 | 1.34% |
| 26 Sep 2023 | 138.15 | 135.95 | 141.20 | 135.95 | 358694 | 3.56% |
| 25 Sep 2023 | 133.40 | 128.75 | 139.50 | 128.20 | 529434 | 6.17% |
| 22 Sep 2023 | 125.65 | 126.05 | 128.90 | 124.80 | 77177 | 0.12% |
| 21 Sep 2023 | 125.50 | 127.00 | 129.40 | 125.20 | 47131 | -0.79% |
| 20 Sep 2023 | 126.50 | 125.15 | 128.50 | 125.15 | 41302 | -1.71% |
| 18 Sep 2023 | 128.70 | 129.95 | 130.80 | 128.00 | 38615 | -0.31% |
| 15 Sep 2023 | 129.10 | 131.40 | 133.50 | 127.15 | 72676 | -1.56% |
| 14 Sep 2023 | 131.15 | 129.20 | 134.90 | 128.75 | 132481 | 2.42% |
| 13 Sep 2023 | 128.05 | 128.50 | 130.65 | 124.25 | 77037 | 0.67% |
| 12 Sep 2023 | 127.20 | 138.45 | 138.45 | 123.65 | 177200 | -6.78% |
| 11 Sep 2023 | 136.45 | 141.75 | 143.40 | 135.50 | 88165 | -2.08% |
| 08 Sep 2023 | 139.35 | 143.35 | 144.60 | 138.00 | 136690 | -3.66% |
| 07 Sep 2023 | 144.65 | 143.20 | 147.50 | 138.30 | 375765 | 1.54% |
| 06 Sep 2023 | 142.45 | 135.00 | 148.00 | 130.50 | 1605651 | 7.35% |
| 05 Sep 2023 | 132.70 | 124.90 | 134.80 | 124.60 | 453286 | 6.89% |
| 04 Sep 2023 | 124.15 | 122.20 | 126.50 | 121.50 | 105303 | 2.01% |
| 01 Sep 2023 | 121.70 | 121.70 | 122.40 | 120.15 | 85724 | 0.66% |
| 31 Aug 2023 | 120.90 | 124.80 | 125.05 | 120.45 | 114500 | -2.38% |
| 30 Aug 2023 | 123.85 | 129.15 | 129.35 | 123.00 | 261335 | -4.07% |
| 29 Aug 2023 | 129.10 | 115.45 | 133.80 | 115.40 | 1025756 | 11.87% |
| 28 Aug 2023 | 115.40 | 116.00 | 117.90 | 114.80 | 38992 | -0.65% |
| 25 Aug 2023 | 116.15 | 115.75 | 117.60 | 113.00 | 30636 | 0.91% |
| 24 Aug 2023 | 115.10 | 117.45 | 119.10 | 114.35 | 39888 | -1.03% |
| 23 Aug 2023 | 116.30 | 117.15 | 118.40 | 116.00 | 18892 | -0.73% |
| 22 Aug 2023 | 117.15 | 118.10 | 119.65 | 116.55 | 47422 | -0.80% |
| 21 Aug 2023 | 118.10 | 117.05 | 118.65 | 116.45 | 50540 | 0.47% |
| 18 Aug 2023 | 117.55 | 114.20 | 118.50 | 114.00 | 77885 | 2.22% |
| 17 Aug 2023 | 115.00 | 115.95 | 117.80 | 114.15 | 44217 | -0.78% |
| 16 Aug 2023 | 115.90 | 108.05 | 116.80 | 106.00 | 97256 | 7.27% |
| 14 Aug 2023 | 108.05 | 109.50 | 110.65 | 104.50 | 118827 | -2.00% |
| 11 Aug 2023 | 110.25 | 114.65 | 115.00 | 107.55 | 94085 | -2.78% |
| 10 Aug 2023 | 113.40 | 115.40 | 117.20 | 112.65 | 57702 | -1.69% |
| 09 Aug 2023 | 115.35 | 120.10 | 120.85 | 114.10 | 172168 | -4.35% |
| 08 Aug 2023 | 120.60 | 124.25 | 127.70 | 117.60 | 152548 | -4.40% |
| 07 Aug 2023 | 126.15 | 126.30 | 127.00 | 123.00 | 57000 | 0.64% |
| 04 Aug 2023 | 125.35 | 124.10 | 128.20 | 122.05 | 184059 | 2.24% |
| 03 Aug 2023 | 122.60 | 123.00 | 127.00 | 120.35 | 101877 | -0.41% |
| 02 Aug 2023 | 123.10 | 121.40 | 125.70 | 120.70 | 133231 | 1.40% |
| 01 Aug 2023 | 121.40 | 121.90 | 123.70 | 120.65 | 70662 | 0.54% |
| 31 Jul 2023 | 120.75 | 120.90 | 125.00 | 119.55 | 171166 | 0.50% |
| 28 Jul 2023 | 120.15 | 121.00 | 124.70 | 119.55 | 91586 | -0.50% |
| 27 Jul 2023 | 120.75 | 119.50 | 127.85 | 117.30 | 217294 | 1.09% |
| 26 Jul 2023 | 119.45 | 123.20 | 123.20 | 118.00 | 54073 | -2.09% |
| 25 Jul 2023 | 122.00 | 123.80 | 125.50 | 120.10 | 83385 | -0.69% |
| 24 Jul 2023 | 122.85 | 130.70 | 131.80 | 120.30 | 213008 | -5.46% |
| 21 Jul 2023 | 129.95 | 129.65 | 132.95 | 126.70 | 363679 | -0.95% |
| 20 Jul 2023 | 131.20 | 120.30 | 133.30 | 119.60 | 841174 | 10.16% |
| 19 Jul 2023 | 119.10 | 123.40 | 126.70 | 117.00 | 650813 | -1.61% |
| 18 Jul 2023 | 121.05 | 106.15 | 123.50 | 101.75 | 1509842 | 15.73% |
| 17 Jul 2023 | 104.60 | 104.00 | 106.40 | 103.85 | 45300 | 2.25% |
| 14 Jul 2023 | 102.30 | 108.40 | 109.00 | 100.00 | 90663 | -5.58% |
| 13 Jul 2023 | 108.35 | 105.70 | 109.00 | 105.50 | 46375 | 2.80% |
| 12 Jul 2023 | 105.40 | 107.30 | 107.30 | 104.85 | 27255 | -1.03% |
| 11 Jul 2023 | 106.50 | 109.00 | 110.85 | 106.00 | 72963 | -2.16% |
| 10 Jul 2023 | 108.85 | 109.00 | 111.00 | 108.50 | 12951 | -1.89% |
| 07 Jul 2023 | 110.95 | 109.50 | 111.25 | 109.50 | 26910 | 1.28% |
| 06 Jul 2023 | 109.55 | 111.90 | 111.90 | 109.00 | 30427 | -0.14% |
| 05 Jul 2023 | 109.70 | 112.95 | 112.95 | 108.20 | 18990 | -1.13% |
| 04 Jul 2023 | 110.95 | 112.00 | 112.45 | 109.55 | 41164 | 0.05% |
| 03 Jul 2023 | 110.90 | 112.80 | 112.80 | 109.25 | 15551 | 0.68% |
| 30 Jun 2023 | 110.15 | 113.50 | 113.50 | 109.75 | 14878 | 0.14% |
| 28 Jun 2023 | 110.00 | 111.00 | 112.60 | 109.60 | 32424 | -1.39% |
| 27 Jun 2023 | 111.55 | 111.35 | 114.00 | 110.30 | 19188 | 0.00% |
| 26 Jun 2023 | 111.55 | 112.30 | 113.00 | 110.75 | 9774 | -0.40% |
| 23 Jun 2023 | 112.00 | 113.00 | 114.00 | 111.50 | 15200 | -1.02% |
| 22 Jun 2023 | 113.15 | 115.00 | 115.00 | 112.15 | 19015 | 0.00% |
| 21 Jun 2023 | 113.15 | 114.30 | 115.00 | 112.30 | 22888 | -0.44% |
| 20 Jun 2023 | 113.65 | 113.95 | 114.00 | 113.00 | 22263 | -0.22% |
| 19 Jun 2023 | 113.90 | 117.40 | 117.40 | 113.20 | 62946 | 0.00% |
| 16 Jun 2023 | 113.90 | 113.00 | 115.00 | 113.00 | 33529 | 0.57% |
| 15 Jun 2023 | 113.25 | 115.95 | 116.05 | 112.25 | 23334 | -1.31% |
| 14 Jun 2023 | 114.75 | 119.00 | 120.00 | 114.25 | 88584 | -1.12% |
| 13 Jun 2023 | 116.05 | 116.35 | 120.00 | 112.10 | 24697 | -0.17% |
| 12 Jun 2023 | 116.25 | 114.45 | 117.05 | 112.85 | 25991 | 0.74% |
| 09 Jun 2023 | 115.40 | 117.00 | 117.00 | 114.60 | 6900 | -0.30% |
| 08 Jun 2023 | 115.75 | 115.85 | 117.00 | 115.00 | 12595 | 0.26% |
| 07 Jun 2023 | 115.45 | 117.05 | 117.25 | 114.00 | 16951 | -1.20% |
| 06 Jun 2023 | 116.85 | 116.90 | 117.25 | 116.25 | 21686 | 0.34% |
| 05 Jun 2023 | 116.45 | 113.20 | 118.15 | 113.20 | 32482 | 2.37% |
| 02 Jun 2023 | 113.75 | 113.80 | 114.85 | 112.05 | 14076 | 0.93% |
| 01 Jun 2023 | 112.70 | 113.90 | 113.90 | 110.05 | 6454 | 1.90% |
| 31 May 2023 | 110.60 | 112.15 | 114.15 | 109.85 | 12723 | -2.38% |
| 30 May 2023 | 113.30 | 112.00 | 114.00 | 112.00 | 9596 | 1.16% |
| 29 May 2023 | 112.00 | 114.00 | 114.00 | 109.85 | 45668 | -1.84% |
| 26 May 2023 | 114.10 | 118.00 | 118.45 | 111.95 | 32166 | -1.55% |
| 25 May 2023 | 115.90 | 117.10 | 118.50 | 115.50 | 11916 | -0.86% |
| 24 May 2023 | 116.90 | 115.20 | 117.85 | 115.20 | 11911 | 0.91% |
| 23 May 2023 | 115.85 | 116.60 | 117.50 | 115.10 | 5971 | -0.98% |
| 22 May 2023 | 117.00 | 114.25 | 118.00 | 114.15 | 11861 | 1.65% |
| 19 May 2023 | 115.10 | 116.95 | 117.60 | 112.00 | 40498 | -2.21% |
| 18 May 2023 | 117.70 | 116.60 | 118.95 | 116.55 | 5694 | 0.26% |
| 17 May 2023 | 117.40 | 117.00 | 118.40 | 115.55 | 30129 | 0.73% |
| 16 May 2023 | 116.55 | 118.85 | 118.85 | 116.30 | 6987 | -0.98% |
| 15 May 2023 | 117.70 | 117.75 | 118.40 | 116.95 | 7980 | -0.04% |
| 12 May 2023 | 117.75 | 118.00 | 118.00 | 116.75 | 6024 | 0.26% |
| 11 May 2023 | 117.45 | 117.80 | 118.00 | 116.60 | 6086 | 0.43% |
| 10 May 2023 | 116.95 | 119.75 | 119.95 | 115.55 | 12254 | -0.89% |
| 09 May 2023 | 118.00 | 117.20 | 124.55 | 116.35 | 48388 | 0.68% |
| 08 May 2023 | 117.20 | 117.90 | 118.80 | 116.95 | 14023 | -0.34% |
| 05 May 2023 | 117.60 | 117.80 | 118.00 | 116.85 | 5311 | -0.30% |
| 04 May 2023 | 117.95 | 118.65 | 118.75 | 117.50 | 10266 | -0.46% |
| 03 May 2023 | 118.50 | 118.70 | 118.95 | 117.25 | 13229 | 0.64% |
| 02 May 2023 | 117.75 | 119.00 | 119.00 | 116.55 | 14887 | 0.13% |
| 28 Apr 2023 | 117.60 | 118.45 | 118.45 | 115.70 | 18411 | -0.25% |
| 27 Apr 2023 | 117.90 | 117.50 | 118.45 | 117.50 | 14621 | 0.04% |
| 26 Apr 2023 | 117.85 | 117.90 | 118.70 | 117.10 | 26483 | 0.08% |
| 25 Apr 2023 | 117.75 | 120.95 | 120.95 | 117.50 | 16290 | -1.01% |
| 24 Apr 2023 | 118.95 | 122.70 | 122.80 | 118.50 | 11462 | 0.59% |
| 21 Apr 2023 | 118.25 | 121.80 | 122.75 | 115.25 | 20098 | -2.35% |
| 20 Apr 2023 | 121.10 | 121.55 | 123.80 | 120.40 | 9525 | -0.45% |
| 19 Apr 2023 | 121.65 | 121.00 | 124.25 | 120.00 | 14266 | -0.53% |
| 18 Apr 2023 | 122.30 | 120.60 | 126.80 | 120.55 | 19967 | 1.07% |
| 17 Apr 2023 | 121.00 | 121.10 | 122.05 | 120.10 | 4191 | 0.21% |
| 13 Apr 2023 | 120.75 | 121.90 | 121.90 | 120.00 | 3593 | -0.33% |
| 12 Apr 2023 | 121.15 | 120.60 | 123.20 | 120.00 | 15243 | 0.33% |
| 11 Apr 2023 | 120.75 | 121.00 | 123.20 | 120.00 | 16221 | 0.00% |
| 10 Apr 2023 | 120.75 | 120.50 | 124.95 | 120.00 | 22858 | -1.31% |
| 06 Apr 2023 | 122.35 | 121.30 | 125.55 | 119.80 | 28957 | -0.16% |
| 05 Apr 2023 | 122.55 | 128.80 | 128.80 | 121.30 | 137751 | -3.92% |
| 03 Apr 2023 | 127.55 | 107.00 | 127.85 | 106.80 | 274817 | 19.71% |
| 31 Mar 2023 | 106.55 | 104.30 | 108.40 | 104.00 | 204111 | 3.35% |
| 29 Mar 2023 | 103.10 | 102.10 | 106.75 | 100.25 | 296230 | -0.43% |
| 28 Mar 2023 | 103.55 | 107.70 | 107.75 | 101.50 | 234544 | -0.86% |
| 27 Mar 2023 | 104.45 | 108.90 | 110.05 | 103.55 | 21193 | -5.43% |
| 24 Mar 2023 | 110.45 | 112.50 | 113.00 | 110.10 | 24951 | -0.63% |
| 23 Mar 2023 | 111.15 | 111.70 | 113.35 | 110.00 | 13158 | -0.94% |
| 22 Mar 2023 | 112.20 | 114.50 | 114.50 | 111.55 | 12602 | 0.54% |
| 21 Mar 2023 | 111.60 | 112.75 | 113.55 | 109.75 | 23642 | -0.22% |
| 20 Mar 2023 | 111.85 | 112.00 | 123.55 | 111.00 | 10088 | -1.32% |
| 17 Mar 2023 | 113.35 | 115.00 | 115.00 | 113.05 | 28342 | -0.83% |
| 16 Mar 2023 | 114.30 | 115.55 | 115.55 | 113.50 | 11558 | -1.08% |
| 15 Mar 2023 | 115.55 | 119.00 | 121.20 | 114.85 | 14399 | -2.65% |
| 14 Mar 2023 | 118.70 | 119.10 | 122.65 | 116.50 | 14288 | -0.84% |
| 13 Mar 2023 | 119.70 | 122.10 | 123.35 | 119.10 | 68370 | -1.97% |
| 10 Mar 2023 | 122.10 | 123.00 | 123.60 | 121.30 | 7581 | -0.81% |
| 09 Mar 2023 | 123.10 | 123.65 | 125.90 | 122.65 | 10063 | -0.04% |
| 08 Mar 2023 | 123.15 | 122.60 | 124.50 | 122.60 | 11032 | 0.37% |
| 06 Mar 2023 | 122.70 | 124.65 | 124.65 | 122.60 | 10192 | 0.41% |
| 03 Mar 2023 | 122.20 | 124.45 | 124.45 | 121.00 | 25732 | -0.57% |
| 02 Mar 2023 | 122.90 | 124.65 | 124.65 | 122.50 | 11417 | -0.81% |
| 01 Mar 2023 | 123.90 | 122.60 | 124.75 | 122.60 | 16598 | 0.16% |
| 28 Feb 2023 | 123.70 | 123.30 | 125.00 | 122.25 | 19818 | 0.32% |
| 27 Feb 2023 | 123.30 | 126.00 | 126.50 | 121.05 | 18759 | 0.74% |
| 24 Feb 2023 | 122.40 | 127.95 | 135.50 | 121.90 | 162641 | 0.66% |
| 23 Feb 2023 | 121.60 | 124.00 | 125.40 | 120.20 | 15465 | -2.60% |
| 22 Feb 2023 | 124.85 | 128.80 | 129.50 | 124.00 | 16627 | -3.81% |
| 21 Feb 2023 | 129.80 | 134.00 | 136.45 | 128.10 | 23967 | -2.88% |
| 20 Feb 2023 | 133.65 | 126.90 | 141.00 | 122.60 | 127928 | 7.31% |
| 17 Feb 2023 | 124.55 | 127.75 | 127.75 | 122.05 | 10002 | -0.48% |
| 16 Feb 2023 | 125.15 | 126.55 | 126.55 | 125.00 | 2229 | 0.72% |
| 15 Feb 2023 | 124.25 | 124.30 | 126.10 | 123.05 | 3277 | 0.89% |
| 14 Feb 2023 | 123.15 | 123.05 | 125.05 | 121.50 | 11845 | -1.12% |
| 13 Feb 2023 | 124.55 | 125.90 | 126.55 | 123.70 | 8912 | -0.64% |
| 10 Feb 2023 | 125.35 | 125.00 | 132.90 | 124.20 | 48759 | -0.87% |
| 09 Feb 2023 | 126.45 | 128.65 | 128.65 | 125.30 | 10552 | 0.04% |
| 08 Feb 2023 | 126.40 | 123.95 | 128.50 | 123.95 | 7893 | 1.98% |
| 07 Feb 2023 | 123.95 | 125.35 | 126.75 | 123.25 | 10791 | -1.08% |
| 06 Feb 2023 | 125.30 | 121.50 | 127.00 | 121.20 | 14538 | 1.13% |
| 03 Feb 2023 | 123.90 | 125.60 | 127.45 | 123.00 | 18102 | -0.36% |
| 02 Feb 2023 | 124.35 | 129.20 | 129.45 | 121.00 | 37943 | -2.32% |
| 01 Feb 2023 | 127.30 | 132.80 | 132.80 | 125.60 | 18569 | -2.30% |
| 31 Jan 2023 | 130.30 | 129.40 | 131.00 | 126.30 | 25362 | 3.21% |
| 30 Jan 2023 | 126.25 | 134.00 | 137.15 | 123.10 | 60871 | -5.43% |
| 27 Jan 2023 | 133.50 | 137.95 | 138.85 | 131.00 | 26760 | -2.52% |
| 25 Jan 2023 | 136.95 | 139.00 | 139.40 | 136.60 | 12599 | -1.58% |
| 24 Jan 2023 | 139.15 | 139.90 | 143.20 | 137.30 | 26259 | -0.04% |
| 23 Jan 2023 | 139.20 | 141.95 | 144.30 | 138.00 | 16598 | -1.35% |
| 20 Jan 2023 | 141.10 | 145.00 | 145.00 | 140.50 | 28950 | -1.23% |
| 19 Jan 2023 | 142.85 | 144.35 | 145.90 | 142.25 | 22842 | -1.75% |
| 18 Jan 2023 | 145.40 | 143.50 | 151.60 | 142.65 | 72581 | 1.64% |
| 17 Jan 2023 | 143.05 | 145.70 | 147.00 | 142.00 | 29360 | -3.12% |
| 16 Jan 2023 | 147.65 | 146.90 | 150.00 | 145.00 | 62518 | 3.00% |
| 13 Jan 2023 | 143.35 | 146.45 | 147.90 | 142.55 | 39095 | -1.00% |
| 12 Jan 2023 | 144.80 | 147.90 | 151.00 | 144.10 | 47947 | -1.80% |
| 11 Jan 2023 | 147.45 | 147.70 | 154.40 | 146.45 | 69510 | -0.74% |
| 10 Jan 2023 | 148.55 | 142.00 | 161.90 | 141.80 | 375201 | 5.65% |
| 09 Jan 2023 | 140.60 | 143.10 | 144.70 | 140.05 | 22953 | -0.50% |
| 06 Jan 2023 | 141.30 | 145.80 | 148.50 | 140.00 | 89975 | -4.14% |
| 05 Jan 2023 | 147.40 | 149.90 | 155.75 | 145.20 | 37562 | -1.01% |
| 04 Jan 2023 | 148.90 | 151.00 | 153.35 | 146.10 | 44952 | -2.30% |
| 03 Jan 2023 | 152.40 | 149.95 | 154.40 | 146.10 | 110237 | 1.33% |
| 02 Jan 2023 | 150.40 | 158.20 | 158.20 | 149.00 | 161835 | -5.35% |
| 30 Dec 2022 | 158.90 | 159.90 | 177.00 | 154.25 | 1739807 | 5.02% |
| 29 Dec 2022 | 151.30 | 135.00 | 151.30 | 134.95 | 546103 | 19.98% |
| 28 Dec 2022 | 126.10 | 122.35 | 126.95 | 122.35 | 4549 | 1.90% |
| 27 Dec 2022 | 123.75 | 127.95 | 128.00 | 122.25 | 4970 | 0.90% |
| 26 Dec 2022 | 122.65 | 123.75 | 126.30 | 119.75 | 9122 | 1.91% |
| 23 Dec 2022 | 120.35 | 127.00 | 127.00 | 116.00 | 27409 | -4.26% |
| 22 Dec 2022 | 125.70 | 126.65 | 128.40 | 122.10 | 11491 | -2.10% |
| 21 Dec 2022 | 128.40 | 133.90 | 133.90 | 127.00 | 11972 | -2.62% |
| 20 Dec 2022 | 131.85 | 128.40 | 136.00 | 128.40 | 10950 | 0.92% |
| 19 Dec 2022 | 130.65 | 135.00 | 135.00 | 130.15 | 9725 | -1.47% |
| 16 Dec 2022 | 132.60 | 135.80 | 135.80 | 130.60 | 5052 | -0.15% |
| 15 Dec 2022 | 132.80 | 132.20 | 134.95 | 132.05 | 4280 | -0.15% |
| 14 Dec 2022 | 133.00 | 134.80 | 138.50 | 132.20 | 6479 | -1.12% |
| 13 Dec 2022 | 134.50 | 132.50 | 136.90 | 129.10 | 28432 | 2.13% |
| 12 Dec 2022 | 131.70 | 131.00 | 134.50 | 129.70 | 4716 | 0.15% |
| 09 Dec 2022 | 131.50 | 134.75 | 135.80 | 131.10 | 6219 | -1.09% |
| 08 Dec 2022 | 132.95 | 137.00 | 137.00 | 132.55 | 9329 | -1.01% |
| 07 Dec 2022 | 134.30 | 138.80 | 138.80 | 133.10 | 9247 | -1.47% |
| 06 Dec 2022 | 136.30 | 137.90 | 137.90 | 134.60 | 8421 | -0.44% |
| 05 Dec 2022 | 136.90 | 132.45 | 141.95 | 132.45 | 90977 | 4.27% |
| 02 Dec 2022 | 131.30 | 130.00 | 133.45 | 128.05 | 15432 | 1.16% |
| 01 Dec 2022 | 129.80 | 132.00 | 133.50 | 128.60 | 20542 | -1.52% |
| 30 Nov 2022 | 131.80 | 132.15 | 133.95 | 131.30 | 9659 | -1.79% |
| 29 Nov 2022 | 134.20 | 132.65 | 135.95 | 132.65 | 5045 | 0.19% |
| 28 Nov 2022 | 133.95 | 133.70 | 135.90 | 133.60 | 5266 | 0.45% |
| 25 Nov 2022 | 133.35 | 134.00 | 136.80 | 131.55 | 11530 | 0.45% |
| 24 Nov 2022 | 132.75 | 133.70 | 135.80 | 132.60 | 5500 | -0.82% |
| 23 Nov 2022 | 133.85 | 138.00 | 138.45 | 132.00 | 14494 | -2.58% |
| 22 Nov 2022 | 137.40 | 135.85 | 138.60 | 132.05 | 24165 | 3.35% |
| 21 Nov 2022 | 132.95 | 136.00 | 136.90 | 131.15 | 6431 | -1.12% |
| 18 Nov 2022 | 134.45 | 138.00 | 138.60 | 130.75 | 20994 | 0.49% |
| 17 Nov 2022 | 133.80 | 137.55 | 137.80 | 132.05 | 9343 | -0.85% |
| 16 Nov 2022 | 134.95 | 136.55 | 138.90 | 134.00 | 6562 | -1.17% |
| 15 Nov 2022 | 136.55 | 136.45 | 140.00 | 134.55 | 12384 | 0.92% |
| 14 Nov 2022 | 135.30 | 137.20 | 137.90 | 132.00 | 17195 | -0.40% |
| 11 Nov 2022 | 135.85 | 144.65 | 152.00 | 133.35 | 91630 | -6.34% |
| 10 Nov 2022 | 145.05 | 145.70 | 147.45 | 143.65 | 12587 | -1.53% |
| 09 Nov 2022 | 147.30 | 147.00 | 149.30 | 146.50 | 8151 | -0.71% |
| 07 Nov 2022 | 148.35 | 152.50 | 152.50 | 147.00 | 17947 | -0.64% |
| 04 Nov 2022 | 149.30 | 150.00 | 150.80 | 148.15 | 8682 | -1.09% |
| 03 Nov 2022 | 150.95 | 151.25 | 152.50 | 149.80 | 13009 | -0.23% |
| 02 Nov 2022 | 151.30 | 146.10 | 152.45 | 146.10 | 11660 | 2.20% |
| 01 Nov 2022 | 148.05 | 150.05 | 152.50 | 145.45 | 26371 | -2.05% |
| 31 Oct 2022 | 151.15 | 153.00 | 153.00 | 150.00 | 8697 | 0.27% |
| 28 Oct 2022 | 150.75 | 152.95 | 154.50 | 149.00 | 37396 | 1.55% |
| 27 Oct 2022 | 148.45 | 146.70 | 151.00 | 146.05 | 8655 | 1.23% |
| 25 Oct 2022 | 146.65 | 156.20 | 158.00 | 145.55 | 57631 | -3.27% |
| 24 Oct 2022 | 151.60 | 144.95 | 155.50 | 144.90 | 43022 | 6.31% |
| 21 Oct 2022 | 142.60 | 145.50 | 145.85 | 140.00 | 10982 | -0.11% |
| 20 Oct 2022 | 142.75 | 142.05 | 147.00 | 141.10 | 26289 | -1.04% |
| 19 Oct 2022 | 144.25 | 145.10 | 147.30 | 142.50 | 12598 | -2.34% |
| 18 Oct 2022 | 147.70 | 147.90 | 149.80 | 146.10 | 19064 | 1.79% |
| 17 Oct 2022 | 145.10 | 138.30 | 152.80 | 138.30 | 27557 | 1.58% |
| 14 Oct 2022 | 142.85 | 146.90 | 146.90 | 142.50 | 5388 | -1.75% |
| 13 Oct 2022 | 145.40 | 142.05 | 148.50 | 138.90 | 21963 | 3.38% |
| 12 Oct 2022 | 140.65 | 143.00 | 144.40 | 140.10 | 8635 | -2.19% |
| 11 Oct 2022 | 143.80 | 147.50 | 149.35 | 142.00 | 4558 | -2.51% |
| 10 Oct 2022 | 147.50 | 144.35 | 151.00 | 144.35 | 9783 | 1.79% |
| 07 Oct 2022 | 144.90 | 148.30 | 148.55 | 144.35 | 8681 | -2.29% |
| 06 Oct 2022 | 148.30 | 149.90 | 151.00 | 146.65 | 5454 | -0.84% |
| 04 Oct 2022 | 149.55 | 145.85 | 157.45 | 142.60 | 10247 | 4.47% |
| 03 Oct 2022 | 143.15 | 148.50 | 148.50 | 143.10 | 7669 | -0.56% |
| 30 Sep 2022 | 143.95 | 142.95 | 144.40 | 138.55 | 7580 | 1.52% |
| 29 Sep 2022 | 141.80 | 141.65 | 143.95 | 141.65 | 3109 | 0.53% |
| 28 Sep 2022 | 141.05 | 146.30 | 146.90 | 140.05 | 8613 | -3.52% |
| 27 Sep 2022 | 146.20 | 143.95 | 148.25 | 138.90 | 11146 | 5.64% |
| 26 Sep 2022 | 138.40 | 147.30 | 147.30 | 136.05 | 13944 | -5.79% |
| 23 Sep 2022 | 146.90 | 150.00 | 151.95 | 145.20 | 9549 | -1.77% |
| 22 Sep 2022 | 149.55 | 144.20 | 150.00 | 144.00 | 8643 | 2.40% |
| 21 Sep 2022 | 146.05 | 153.80 | 153.80 | 144.15 | 15186 | -2.54% |
| 20 Sep 2022 | 149.85 | 150.05 | 154.65 | 148.35 | 14722 | 0.07% |
| 19 Sep 2022 | 149.75 | 155.00 | 156.00 | 148.35 | 14433 | -1.06% |
| 16 Sep 2022 | 151.35 | 156.70 | 156.70 | 150.10 | 13072 | -2.20% |
| 15 Sep 2022 | 154.75 | 159.50 | 160.80 | 154.05 | 13028 | -2.46% |
| 14 Sep 2022 | 158.65 | 157.30 | 159.80 | 154.15 | 9392 | 0.76% |
| 13 Sep 2022 | 157.45 | 163.80 | 163.80 | 156.10 | 20703 | -0.91% |
| 12 Sep 2022 | 158.90 | 156.75 | 161.35 | 155.15 | 15510 | 1.60% |
| 09 Sep 2022 | 156.40 | 163.95 | 163.95 | 155.80 | 16740 | -2.52% |
| 08 Sep 2022 | 160.45 | 164.45 | 166.00 | 159.60 | 12143 | -1.17% |
| 07 Sep 2022 | 162.35 | 162.15 | 167.90 | 160.00 | 16812 | 0.12% |
| 06 Sep 2022 | 162.15 | 163.00 | 165.85 | 160.60 | 27208 | -0.12% |
| 05 Sep 2022 | 162.35 | 160.00 | 167.50 | 158.05 | 41805 | 2.95% |
| 02 Sep 2022 | 157.70 | 164.80 | 170.00 | 154.00 | 66911 | -0.63% |
| 01 Sep 2022 | 158.70 | 146.00 | 158.70 | 144.70 | 95578 | 9.98% |
| 30 Aug 2022 | 144.30 | 151.00 | 151.00 | 143.40 | 20623 | -1.37% |
| 29 Aug 2022 | 146.30 | 141.80 | 152.50 | 137.00 | 43682 | -3.21% |
| 26 Aug 2022 | 151.15 | 148.70 | 157.35 | 146.00 | 164206 | 5.66% |
| 25 Aug 2022 | 143.05 | 132.60 | 143.05 | 130.50 | 84171 | 10.00% |
| 24 Aug 2022 | 130.05 | 133.30 | 133.30 | 128.20 | 5476 | 1.13% |
| 23 Aug 2022 | 128.60 | 131.90 | 131.90 | 126.65 | 10207 | 1.58% |
| 22 Aug 2022 | 126.60 | 128.10 | 129.75 | 126.05 | 8727 | -1.25% |
| 19 Aug 2022 | 128.20 | 137.00 | 137.60 | 126.20 | 40266 | -4.04% |
| 18 Aug 2022 | 133.60 | 133.90 | 134.25 | 130.00 | 23177 | 3.09% |
| 17 Aug 2022 | 129.60 | 132.90 | 135.00 | 128.00 | 29899 | 0.23% |
| 16 Aug 2022 | 129.30 | 131.80 | 131.80 | 127.30 | 4946 | -0.19% |
| 12 Aug 2022 | 129.55 | 127.00 | 132.05 | 127.00 | 5172 | 1.41% |
| 11 Aug 2022 | 127.75 | 128.00 | 131.60 | 127.00 | 13188 | -0.74% |
| 10 Aug 2022 | 128.70 | 136.70 | 137.00 | 127.15 | 17332 | -0.58% |
| 08 Aug 2022 | 129.45 | 128.50 | 131.85 | 128.05 | 7352 | -0.80% |
| 05 Aug 2022 | 130.50 | 139.00 | 139.00 | 126.00 | 19805 | -2.21% |
| 04 Aug 2022 | 133.45 | 127.80 | 133.45 | 127.35 | 28799 | 5.00% |
| 03 Aug 2022 | 127.10 | 132.15 | 133.10 | 126.10 | 13016 | -3.82% |
| 02 Aug 2022 | 132.15 | 136.00 | 138.00 | 131.35 | 17660 | -3.50% |
| 01 Aug 2022 | 136.95 | 138.70 | 140.00 | 136.15 | 12539 | -0.29% |
| 29 Jul 2022 | 137.35 | 138.50 | 141.90 | 133.30 | 13466 | 0.48% |
| 28 Jul 2022 | 136.70 | 136.85 | 143.60 | 135.35 | 23722 | -0.07% |
| 27 Jul 2022 | 136.80 | 142.35 | 145.00 | 135.55 | 76784 | -3.90% |
| 26 Jul 2022 | 142.35 | 143.95 | 146.00 | 140.40 | 29136 | 0.78% |
| 25 Jul 2022 | 141.25 | 136.00 | 141.25 | 131.35 | 20584 | 4.98% |
| 22 Jul 2022 | 134.55 | 143.80 | 145.10 | 132.10 | 48625 | -3.24% |
| 21 Jul 2022 | 139.05 | 139.05 | 139.05 | 139.05 | 11941 | 4.98% |
| 20 Jul 2022 | 132.45 | 128.80 | 132.45 | 128.25 | 16052 | 4.99% |
| 19 Jul 2022 | 126.15 | 120.05 | 126.15 | 120.05 | 12287 | 4.99% |
| 18 Jul 2022 | 120.15 | 121.80 | 123.00 | 117.00 | 4441 | -0.78% |
| 15 Jul 2022 | 121.10 | 120.50 | 124.85 | 120.50 | 6750 | 0.71% |
| 14 Jul 2022 | 120.25 | 126.95 | 126.95 | 119.25 | 10834 | -3.61% |
| 13 Jul 2022 | 124.75 | 127.75 | 127.75 | 123.25 | 3956 | -0.83% |
| 12 Jul 2022 | 125.80 | 121.30 | 127.00 | 121.30 | 12758 | 2.90% |
| 11 Jul 2022 | 122.25 | 118.20 | 124.20 | 118.20 | 2835 | 1.28% |
| 08 Jul 2022 | 120.70 | 120.15 | 127.60 | 118.00 | 12962 | -1.75% |
| 07 Jul 2022 | 122.85 | 123.00 | 124.90 | 116.90 | 16875 | 2.55% |
| 06 Jul 2022 | 119.80 | 117.95 | 121.25 | 117.40 | 12605 | 3.72% |
| 05 Jul 2022 | 115.50 | 114.00 | 117.15 | 112.00 | 15281 | 3.49% |
| 04 Jul 2022 | 111.60 | 117.45 | 117.45 | 110.50 | 1827 | -1.93% |
| 01 Jul 2022 | 113.80 | 113.00 | 115.00 | 112.10 | 1970 | 0.13% |
| 30 Jun 2022 | 113.65 | 112.25 | 116.00 | 112.25 | 10565 | 2.43% |
| 29 Jun 2022 | 110.95 | 116.85 | 116.85 | 110.50 | 4520 | -0.85% |
| 28 Jun 2022 | 111.90 | 108.35 | 114.95 | 108.25 | 10374 | 2.19% |
| 27 Jun 2022 | 109.50 | 112.85 | 112.90 | 106.35 | 8323 | -0.54% |
| 24 Jun 2022 | 110.10 | 111.00 | 111.05 | 107.25 | 3761 | -0.90% |
| 23 Jun 2022 | 111.10 | 108.00 | 111.60 | 107.20 | 3437 | 2.73% |
| 22 Jun 2022 | 108.15 | 114.70 | 114.70 | 106.00 | 4280 | -1.19% |
| 21 Jun 2022 | 109.45 | 106.35 | 109.45 | 105.05 | 5644 | 4.99% |
| 20 Jun 2022 | 104.25 | 111.70 | 113.60 | 104.20 | 12036 | -4.92% |
| 17 Jun 2022 | 109.65 | 111.00 | 111.00 | 107.00 | 8408 | -0.41% |
| 16 Jun 2022 | 110.10 | 114.25 | 116.70 | 110.00 | 4843 | -3.04% |
| 15 Jun 2022 | 113.55 | 114.20 | 114.25 | 112.50 | 4425 | -0.70% |
| 14 Jun 2022 | 114.35 | 111.95 | 115.65 | 111.00 | 11058 | 3.81% |
| 13 Jun 2022 | 110.15 | 115.30 | 115.30 | 109.55 | 13176 | -4.47% |
| 10 Jun 2022 | 115.30 | 119.00 | 119.85 | 114.30 | 6104 | -1.41% |
| 09 Jun 2022 | 116.95 | 117.35 | 118.80 | 112.15 | 20243 | 3.36% |
| 08 Jun 2022 | 113.15 | 122.60 | 122.60 | 112.30 | 14846 | -3.46% |
| 07 Jun 2022 | 117.20 | 122.80 | 122.80 | 116.70 | 21021 | -4.56% |
| 06 Jun 2022 | 122.80 | 126.45 | 126.50 | 121.50 | 10390 | -3.95% |
| 03 Jun 2022 | 127.85 | 133.00 | 133.10 | 127.55 | 8483 | -4.77% |
| 02 Jun 2022 | 134.25 | 140.00 | 140.00 | 133.40 | 27426 | -1.90% |
| 01 Jun 2022 | 136.85 | 132.90 | 137.35 | 130.85 | 46257 | 4.59% |
| 31 May 2022 | 130.85 | 130.85 | 130.85 | 127.60 | 17824 | 4.97% |
| 30 May 2022 | 124.65 | 124.65 | 124.65 | 120.10 | 9035 | 4.97% |
| 27 May 2022 | 118.75 | 118.75 | 118.75 | 118.75 | 2396 | 5.00% |
| 26 May 2022 | 113.10 | 112.00 | 116.00 | 108.80 | 5362 | -0.44% |
| 25 May 2022 | 113.60 | 120.95 | 120.95 | 111.15 | 9910 | -1.82% |
| 24 May 2022 | 115.70 | 119.20 | 121.35 | 115.45 | 10964 | -4.66% |
| 23 May 2022 | 121.35 | 123.35 | 124.75 | 120.10 | 7223 | -1.62% |
| 20 May 2022 | 123.35 | 130.05 | 132.00 | 122.00 | 50634 | -2.53% |
| 19 May 2022 | 126.55 | 110.00 | 127.35 | 110.00 | 91865 | 9.28% |
| 18 May 2022 | 115.80 | 107.50 | 115.80 | 107.50 | 23756 | 9.97% |
| 17 May 2022 | 105.30 | 107.00 | 108.45 | 103.50 | 9478 | 2.78% |
| 16 May 2022 | 102.45 | 102.90 | 107.85 | 101.00 | 7558 | 1.59% |
| 13 May 2022 | 100.85 | 109.45 | 109.45 | 98.75 | 19127 | 0.20% |
| 12 May 2022 | 100.65 | 105.00 | 105.00 | 100.00 | 11603 | -4.46% |
| 11 May 2022 | 105.35 | 113.85 | 113.85 | 101.00 | 21314 | -3.08% |
| 10 May 2022 | 108.70 | 115.40 | 115.40 | 108.00 | 9950 | -3.46% |
| 09 May 2022 | 112.60 | 119.95 | 119.95 | 110.55 | 21072 | -5.93% |
| 06 May 2022 | 119.70 | 116.90 | 122.00 | 115.00 | 10493 | 0.63% |
| 05 May 2022 | 118.95 | 122.60 | 123.35 | 117.95 | 5470 | -0.08% |
| 04 May 2022 | 119.05 | 127.45 | 127.45 | 116.75 | 5590 | -2.54% |
| 02 May 2022 | 122.15 | 126.00 | 128.45 | 121.00 | 9544 | -3.06% |
| 29 Apr 2022 | 126.00 | 127.30 | 131.95 | 125.00 | 16877 | 1.04% |
| 28 Apr 2022 | 124.70 | 124.60 | 128.20 | 123.25 | 18183 | -0.48% |
| 27 Apr 2022 | 125.30 | 128.05 | 129.35 | 124.75 | 6799 | -1.73% |
| 26 Apr 2022 | 127.50 | 129.00 | 130.50 | 125.55 | 19787 | -0.20% |
| 25 Apr 2022 | 127.75 | 134.90 | 134.90 | 122.00 | 28734 | -0.58% |
| 22 Apr 2022 | 128.50 | 128.90 | 134.80 | 126.70 | 33603 | -0.58% |
| 21 Apr 2022 | 129.25 | 133.80 | 135.85 | 127.70 | 43424 | -3.36% |
| 20 Apr 2022 | 133.75 | 136.00 | 137.90 | 130.60 | 6190 | -0.63% |
| 19 Apr 2022 | 134.60 | 139.70 | 139.70 | 130.15 | 11542 | 0.94% |
| 18 Apr 2022 | 133.35 | 135.00 | 139.40 | 128.20 | 5739 | -4.06% |
| 13 Apr 2022 | 139.00 | 142.45 | 142.45 | 138.00 | 8698 | 0.58% |
| 12 Apr 2022 | 138.20 | 143.00 | 143.20 | 136.50 | 12482 | -2.54% |
| 11 Apr 2022 | 141.80 | 146.95 | 146.95 | 140.00 | 11387 | -1.94% |
| 08 Apr 2022 | 144.60 | 143.10 | 146.80 | 141.00 | 9204 | 2.12% |
| 07 Apr 2022 | 141.60 | 145.40 | 146.95 | 140.25 | 18998 | -0.67% |
| 06 Apr 2022 | 142.55 | 143.00 | 147.60 | 141.55 | 13822 | -0.04% |
| 05 Apr 2022 | 142.60 | 150.00 | 150.00 | 142.40 | 17663 | -2.50% |
| 04 Apr 2022 | 146.25 | 149.90 | 150.65 | 142.55 | 19587 | 1.92% |
| 01 Apr 2022 | 143.50 | 138.10 | 143.50 | 138.05 | 9856 | 4.97% |
| 31 Mar 2022 | 136.70 | 140.55 | 142.95 | 136.05 | 17648 | -4.54% |
| 30 Mar 2022 | 143.20 | 141.15 | 146.50 | 141.15 | 19826 | 0.74% |
| 29 Mar 2022 | 142.15 | 153.40 | 153.40 | 140.00 | 82449 | -2.70% |
| 28 Mar 2022 | 146.10 | 141.15 | 146.10 | 141.00 | 25404 | 4.99% |
| 25 Mar 2022 | 139.15 | 129.00 | 139.15 | 129.00 | 49394 | 4.98% |
| 24 Mar 2022 | 132.55 | 129.65 | 134.10 | 129.65 | 15177 | 2.00% |
| 23 Mar 2022 | 129.95 | 132.20 | 132.50 | 128.00 | 23472 | 0.27% |
| 22 Mar 2022 | 129.60 | 131.90 | 132.00 | 126.15 | 26568 | 1.93% |
| 21 Mar 2022 | 127.15 | 126.95 | 129.05 | 124.05 | 27122 | 1.23% |
| 17 Mar 2022 | 125.60 | 123.35 | 127.85 | 123.35 | 24593 | 1.25% |
| 16 Mar 2022 | 124.05 | 124.95 | 126.70 | 119.05 | 34004 | 1.68% |
| 15 Mar 2022 | 122.00 | 131.00 | 131.00 | 121.70 | 19338 | -4.76% |
| 14 Mar 2022 | 128.10 | 130.00 | 132.95 | 126.55 | 25376 | -3.14% |
| 11 Mar 2022 | 132.25 | 130.20 | 134.45 | 129.45 | 73734 | 1.42% |
| 10 Mar 2022 | 130.40 | 129.00 | 132.70 | 125.65 | 20423 | 2.76% |
| 09 Mar 2022 | 126.90 | 128.00 | 128.00 | 122.40 | 16759 | 3.25% |
| 08 Mar 2022 | 122.90 | 130.00 | 130.00 | 120.25 | 5674 | -2.19% |
| 07 Mar 2022 | 125.65 | 127.00 | 127.00 | 122.30 | 26198 | -0.16% |
| 04 Mar 2022 | 125.85 | 122.65 | 126.65 | 118.50 | 36507 | 4.31% |
| 03 Mar 2022 | 120.65 | 128.00 | 128.00 | 120.30 | 7248 | -1.31% |
| 02 Mar 2022 | 122.25 | 123.20 | 123.35 | 120.05 | 9507 | -1.37% |
| 28 Feb 2022 | 123.95 | 128.95 | 128.95 | 122.30 | 23528 | -3.65% |
| 25 Feb 2022 | 128.65 | 122.90 | 130.00 | 122.90 | 49382 | 3.00% |
| 24 Feb 2022 | 124.90 | 130.00 | 130.00 | 124.90 | 20280 | -4.98% |
| 23 Feb 2022 | 131.45 | 127.50 | 133.95 | 127.50 | 4983 | 1.58% |
| 22 Feb 2022 | 129.40 | 130.00 | 130.00 | 127.00 | 17472 | -1.82% |
| 21 Feb 2022 | 131.80 | 136.70 | 136.70 | 131.05 | 4507 | -3.58% |
| 18 Feb 2022 | 136.70 | 136.40 | 141.40 | 136.40 | 3766 | -2.11% |
| 17 Feb 2022 | 139.65 | 137.00 | 142.45 | 137.00 | 6801 | 1.12% |
| 16 Feb 2022 | 138.10 | 142.15 | 144.90 | 135.35 | 7803 | -0.32% |
| 15 Feb 2022 | 138.55 | 131.50 | 139.65 | 131.50 | 7990 | 1.24% |
| 14 Feb 2022 | 136.85 | 140.00 | 141.10 | 135.80 | 13268 | -4.20% |
| 11 Feb 2022 | 142.85 | 148.90 | 148.90 | 140.85 | 10641 | -2.96% |
| 10 Feb 2022 | 147.20 | 153.40 | 153.40 | 146.15 | 42392 | -4.29% |
| 09 Feb 2022 | 153.80 | 150.05 | 155.50 | 148.30 | 19222 | 2.50% |
| 08 Feb 2022 | 150.05 | 154.95 | 154.95 | 147.65 | 17714 | -0.33% |
| 07 Feb 2022 | 150.55 | 155.00 | 156.95 | 148.00 | 20471 | -1.41% |
| 04 Feb 2022 | 152.70 | 155.00 | 160.50 | 150.55 | 7873 | -0.23% |
| 03 Feb 2022 | 153.05 | 153.70 | 157.00 | 151.05 | 19148 | 1.36% |
| 02 Feb 2022 | 151.00 | 153.90 | 157.50 | 149.30 | 15946 | 0.23% |
| 01 Feb 2022 | 150.65 | 150.65 | 155.00 | 149.10 | 17006 | -1.08% |
| 31 Jan 2022 | 152.30 | 151.80 | 155.00 | 151.80 | 2876 | 1.20% |
| 28 Jan 2022 | 150.50 | 153.00 | 159.90 | 149.20 | 19780 | -1.63% |
| 27 Jan 2022 | 153.00 | 155.00 | 155.00 | 149.00 | 8795 | -0.97% |
| 25 Jan 2022 | 154.50 | 152.50 | 157.30 | 152.50 | 15335 | -2.83% |
| 24 Jan 2022 | 159.00 | 171.95 | 174.45 | 159.00 | 18676 | -4.99% |
| 21 Jan 2022 | 167.35 | 169.95 | 171.60 | 162.00 | 9314 | -0.42% |
| 20 Jan 2022 | 168.05 | 165.35 | 171.15 | 160.05 | 20389 | 3.10% |
| 19 Jan 2022 | 163.00 | 167.50 | 167.80 | 161.00 | 12286 | -1.45% |
| 18 Jan 2022 | 165.40 | 171.35 | 171.35 | 164.50 | 10976 | -2.42% |
| 17 Jan 2022 | 169.50 | 178.00 | 178.90 | 169.20 | 22473 | -4.72% |
| 14 Jan 2022 | 177.90 | 173.15 | 183.50 | 172.25 | 16725 | -0.36% |
| 13 Jan 2022 | 178.55 | 180.80 | 180.80 | 174.00 | 80658 | 3.69% |
| 12 Jan 2022 | 172.20 | 172.00 | 172.20 | 170.00 | 24243 | 5.00% |
| 11 Jan 2022 | 164.00 | 162.90 | 164.00 | 158.00 | 14877 | 4.99% |
| 10 Jan 2022 | 156.20 | 150.30 | 156.20 | 148.35 | 30176 | 4.97% |
| 07 Jan 2022 | 148.80 | 154.90 | 154.90 | 148.00 | 23874 | -2.39% |
| 06 Jan 2022 | 152.45 | 157.00 | 157.00 | 150.15 | 7992 | -0.46% |
| 05 Jan 2022 | 153.15 | 163.95 | 163.95 | 152.05 | 13939 | -3.89% |
| 04 Jan 2022 | 159.35 | 160.00 | 160.85 | 156.25 | 10709 | 1.76% |
| 03 Jan 2022 | 156.60 | 165.00 | 165.00 | 155.20 | 9318 | -2.34% |
| 31 Dec 2021 | 160.35 | 157.15 | 162.40 | 155.45 | 10725 | 3.35% |
| 30 Dec 2021 | 155.15 | 151.70 | 156.75 | 150.00 | 7619 | 3.57% |
| 29 Dec 2021 | 149.80 | 149.60 | 151.70 | 149.15 | 4645 | 1.63% |
| 28 Dec 2021 | 147.40 | 148.75 | 153.95 | 143.00 | 79542 | 0.51% |
| 27 Dec 2021 | 146.65 | 152.95 | 153.00 | 141.55 | 8652 | -0.34% |
| 24 Dec 2021 | 147.15 | 152.40 | 152.40 | 146.50 | 2052 | -2.10% |
| 23 Dec 2021 | 150.30 | 152.00 | 152.90 | 149.05 | 4858 | 0.30% |
| 22 Dec 2021 | 149.85 | 153.25 | 155.15 | 149.10 | 5161 | -0.83% |
| 21 Dec 2021 | 151.10 | 157.95 | 157.95 | 150.80 | 15262 | -0.85% |
| 20 Dec 2021 | 152.40 | 160.90 | 160.90 | 149.20 | 20203 | -2.96% |
| 17 Dec 2021 | 157.05 | 156.95 | 159.90 | 152.75 | 11268 | 0.06% |
| 16 Dec 2021 | 156.95 | 165.90 | 165.90 | 155.25 | 8887 | -1.23% |
| 15 Dec 2021 | 158.90 | 155.10 | 162.85 | 155.05 | 7540 | 1.18% |
| 14 Dec 2021 | 157.05 | 161.35 | 163.95 | 155.10 | 22892 | -1.51% |
| 13 Dec 2021 | 159.45 | 161.05 | 167.85 | 159.00 | 12659 | -2.66% |
| 10 Dec 2021 | 163.80 | 162.25 | 169.85 | 162.25 | 9600 | -1.80% |
| 09 Dec 2021 | 166.80 | 160.00 | 168.95 | 158.10 | 20503 | 3.63% |
| 08 Dec 2021 | 160.95 | 162.95 | 164.50 | 156.00 | 11432 | 2.26% |
| 07 Dec 2021 | 157.40 | 160.00 | 161.85 | 156.70 | 3158 | 0.67% |
| 06 Dec 2021 | 156.35 | 165.00 | 165.00 | 155.55 | 9066 | -1.97% |
| 03 Dec 2021 | 159.50 | 162.95 | 163.05 | 158.40 | 7069 | -1.57% |
| 02 Dec 2021 | 162.05 | 160.00 | 166.75 | 155.50 | 12002 | 2.01% |
| 01 Dec 2021 | 158.85 | 161.95 | 166.00 | 157.50 | 45480 | 0.47% |
| 30 Nov 2021 | 158.10 | 154.85 | 158.10 | 152.00 | 12532 | 4.98% |
| 29 Nov 2021 | 150.60 | 158.55 | 158.55 | 150.50 | 25567 | -4.92% |
| 26 Nov 2021 | 158.40 | 156.15 | 161.95 | 156.15 | 7536 | -1.25% |
| 25 Nov 2021 | 160.40 | 155.60 | 164.80 | 155.10 | 19287 | 1.04% |
| 24 Nov 2021 | 158.75 | 162.00 | 162.00 | 158.55 | 7066 | -1.58% |
| 23 Nov 2021 | 161.30 | 166.65 | 166.65 | 159.05 | 7980 | 1.38% |
| 22 Nov 2021 | 159.10 | 173.00 | 173.00 | 158.00 | 16001 | -4.33% |
| 18 Nov 2021 | 166.30 | 167.00 | 172.70 | 166.00 | 10683 | -2.69% |
| 17 Nov 2021 | 170.90 | 164.65 | 172.50 | 164.65 | 14512 | 0.80% |
| 16 Nov 2021 | 169.55 | 161.60 | 171.50 | 161.60 | 34651 | 3.76% |
| 15 Nov 2021 | 163.40 | 163.00 | 168.30 | 161.15 | 30209 | -3.66% |
| 12 Nov 2021 | 169.60 | 175.00 | 176.85 | 169.60 | 46542 | -4.99% |
| 11 Nov 2021 | 178.50 | 182.00 | 182.00 | 174.50 | 13337 | -0.34% |
| 10 Nov 2021 | 179.10 | 170.30 | 180.35 | 170.30 | 17076 | 4.19% |
| 09 Nov 2021 | 171.90 | 179.35 | 179.35 | 168.50 | 17994 | 0.41% |
| 08 Nov 2021 | 171.20 | 178.00 | 178.00 | 170.10 | 11745 | -2.92% |
| 04 Nov 2021 | 176.35 | 175.00 | 179.90 | 175.00 | 4273 | 1.61% |
| 03 Nov 2021 | 173.55 | 173.15 | 179.90 | 172.60 | 9065 | 0.61% |
| 02 Nov 2021 | 172.50 | 171.05 | 177.60 | 171.05 | 18430 | -1.29% |
| 01 Nov 2021 | 174.75 | 174.00 | 178.75 | 166.00 | 21995 | 0.87% |
| 29 Oct 2021 | 173.25 | 173.95 | 179.25 | 170.10 | 6371 | -1.56% |
| 28 Oct 2021 | 176.00 | 184.50 | 184.50 | 174.20 | 12893 | -1.54% |
| 27 Oct 2021 | 178.75 | 188.00 | 188.00 | 177.00 | 7405 | -1.62% |
| 26 Oct 2021 | 181.70 | 172.95 | 181.70 | 170.00 | 11907 | 5.00% |
| 25 Oct 2021 | 173.05 | 189.60 | 189.60 | 172.45 | 17844 | -4.66% |
| 22 Oct 2021 | 181.50 | 180.00 | 186.85 | 179.95 | 13861 | -0.79% |
| 21 Oct 2021 | 182.95 | 182.05 | 186.90 | 175.20 | 22163 | 0.44% |
| 20 Oct 2021 | 182.15 | 180.05 | 189.00 | 180.05 | 25248 | -1.43% |
| 19 Oct 2021 | 184.80 | 195.00 | 196.90 | 184.10 | 33296 | -3.95% |
| 18 Oct 2021 | 192.40 | 198.50 | 201.55 | 190.00 | 28841 | -1.13% |
| 14 Oct 2021 | 194.60 | 192.00 | 202.40 | 190.00 | 37984 | 0.83% |
| 13 Oct 2021 | 193.00 | 201.30 | 204.00 | 191.10 | 40549 | -3.88% |
| 12 Oct 2021 | 200.80 | 194.10 | 207.85 | 194.10 | 24863 | -0.54% |
| 11 Oct 2021 | 201.90 | 207.95 | 207.95 | 200.10 | 22385 | -0.35% |
| 08 Oct 2021 | 202.60 | 209.00 | 209.00 | 201.60 | 17725 | -0.88% |
| 07 Oct 2021 | 204.40 | 200.30 | 210.70 | 200.30 | 27352 | 0.52% |
| 06 Oct 2021 | 203.35 | 214.90 | 214.90 | 202.55 | 53212 | -4.62% |
| 05 Oct 2021 | 213.20 | 207.00 | 214.35 | 200.00 | 119504 | 4.43% |
| 04 Oct 2021 | 204.15 | 205.00 | 208.00 | 198.25 | 31446 | 1.21% |
| 01 Oct 2021 | 201.70 | 201.95 | 203.90 | 194.55 | 18338 | 2.23% |
| 30 Sep 2021 | 197.30 | 203.80 | 203.80 | 195.05 | 33701 | -0.88% |
| 29 Sep 2021 | 199.05 | 197.80 | 199.05 | 188.00 | 44648 | 4.98% |
| 28 Sep 2021 | 189.60 | 187.10 | 195.00 | 186.15 | 30354 | 1.34% |
| 27 Sep 2021 | 187.10 | 194.65 | 194.65 | 185.85 | 48220 | -3.88% |
| 24 Sep 2021 | 194.65 | 200.00 | 205.00 | 194.25 | 70084 | -4.79% |
| 23 Sep 2021 | 204.45 | 213.50 | 217.70 | 202.65 | 79066 | -4.15% |
| 22 Sep 2021 | 213.30 | 214.00 | 221.55 | 203.45 | 149287 | 1.09% |
| 21 Sep 2021 | 211.00 | 207.95 | 211.25 | 197.25 | 187829 | 4.87% |
| 20 Sep 2021 | 201.20 | 190.05 | 209.75 | 190.00 | 97698 | 0.70% |
| 17 Sep 2021 | 199.80 | 207.00 | 208.45 | 199.80 | 138592 | -4.99% |
| 16 Sep 2021 | 210.30 | 210.35 | 210.35 | 190.35 | 482276 | 4.97% |
| 15 Sep 2021 | 200.35 | 200.35 | 200.35 | 200.35 | 15525 | 4.98% |
| 14 Sep 2021 | 190.85 | 190.85 | 190.85 | 190.85 | 16655 | 4.98% |
| 13 Sep 2021 | 181.80 | 177.00 | 181.80 | 175.25 | 51420 | 5.00% |
| 09 Sep 2021 | 173.15 | 169.70 | 174.40 | 164.50 | 110792 | 4.24% |
| 08 Sep 2021 | 166.10 | 160.05 | 167.95 | 158.05 | 37442 | 3.17% |
| 07 Sep 2021 | 161.00 | 169.00 | 169.00 | 160.00 | 15750 | -2.63% |
| 06 Sep 2021 | 165.35 | 166.85 | 168.00 | 162.95 | 21571 | 0.27% |
| 03 Sep 2021 | 164.90 | 157.75 | 164.90 | 157.75 | 65177 | 5.00% |
| 02 Sep 2021 | 157.05 | 154.40 | 158.00 | 149.85 | 49311 | 3.09% |
| 01 Sep 2021 | 152.35 | 149.10 | 154.80 | 149.10 | 55584 | 2.18% |
| 31 Aug 2021 | 149.10 | 149.25 | 154.75 | 148.20 | 26004 | -1.97% |
| 30 Aug 2021 | 152.10 | 147.70 | 156.40 | 147.70 | 57795 | 0.90% |
| 27 Aug 2021 | 150.75 | 152.80 | 156.15 | 142.00 | 71031 | 1.24% |
| 26 Aug 2021 | 148.90 | 147.35 | 150.70 | 146.40 | 57542 | 3.73% |
| 25 Aug 2021 | 143.55 | 140.95 | 143.55 | 130.50 | 35461 | 4.97% |
| 24 Aug 2021 | 136.75 | 139.90 | 139.90 | 130.05 | 36331 | 1.56% |
| 23 Aug 2021 | 134.65 | 143.00 | 143.00 | 131.70 | 138011 | -2.85% |
| 20 Aug 2021 | 138.60 | 139.60 | 143.80 | 138.60 | 37031 | -4.97% |
| 18 Aug 2021 | 145.85 | 159.90 | 159.90 | 145.60 | 52096 | -4.83% |
| 17 Aug 2021 | 153.25 | 157.00 | 157.00 | 146.50 | 88958 | -0.16% |
| 16 Aug 2021 | 153.50 | 155.25 | 161.25 | 151.30 | 71830 | -3.61% |
| 13 Aug 2021 | 159.25 | 169.85 | 169.85 | 155.40 | 85500 | -2.63% |
| 12 Aug 2021 | 163.55 | 163.05 | 168.45 | 162.75 | 101988 | -4.52% |
| 11 Aug 2021 | 171.30 | 170.95 | 178.00 | 163.85 | 78073 | -0.67% |
| 10 Aug 2021 | 172.45 | 184.40 | 184.40 | 172.45 | 25347 | -4.99% |
| 09 Aug 2021 | 181.50 | 178.00 | 185.85 | 177.85 | 26381 | 1.85% |
| 06 Aug 2021 | 178.20 | 175.70 | 184.25 | 173.05 | 23382 | 1.42% |
| 05 Aug 2021 | 175.70 | 181.00 | 183.85 | 173.55 | 33835 | -3.06% |
| 04 Aug 2021 | 181.25 | 187.60 | 189.45 | 181.05 | 42988 | -3.13% |
| 03 Aug 2021 | 187.10 | 189.90 | 189.90 | 185.00 | 41703 | -0.80% |
| 02 Aug 2021 | 188.60 | 190.25 | 196.10 | 187.15 | 105858 | 0.96% |
| 30 Jul 2021 | 186.80 | 193.95 | 194.10 | 184.85 | 34286 | -3.41% |
| 29 Jul 2021 | 193.40 | 189.85 | 195.90 | 184.85 | 145589 | 3.64% |
| 28 Jul 2021 | 186.60 | 188.85 | 190.00 | 181.85 | 46590 | -0.13% |
| 27 Jul 2021 | 186.85 | 185.05 | 188.80 | 183.15 | 112898 | 3.52% |
| 26 Jul 2021 | 180.50 | 176.70 | 181.85 | 174.00 | 60820 | 4.21% |
| 23 Jul 2021 | 173.20 | 171.00 | 176.25 | 170.55 | 36793 | 1.94% |
| 22 Jul 2021 | 169.90 | 170.00 | 174.00 | 167.90 | 49239 | 1.25% |
| 20 Jul 2021 | 167.80 | 170.55 | 170.55 | 163.00 | 29553 | 1.24% |
| 19 Jul 2021 | 165.75 | 164.00 | 170.60 | 158.20 | 85054 | 2.00% |
| 16 Jul 2021 | 162.50 | 159.80 | 162.50 | 156.75 | 61713 | 4.97% |
| 15 Jul 2021 | 154.80 | 160.00 | 160.60 | 153.50 | 17836 | -2.27% |
| 14 Jul 2021 | 158.40 | 151.10 | 159.00 | 151.10 | 13331 | 0.83% |
| 13 Jul 2021 | 157.10 | 161.30 | 161.40 | 156.45 | 13421 | 1.32% |
| 12 Jul 2021 | 155.05 | 160.30 | 160.30 | 154.10 | 22610 | -3.46% |
| 09 Jul 2021 | 160.60 | 158.10 | 162.00 | 156.05 | 19853 | 1.58% |
| 08 Jul 2021 | 158.10 | 159.90 | 162.50 | 155.60 | 40732 | 1.35% |
| 07 Jul 2021 | 156.00 | 163.20 | 163.35 | 155.00 | 22558 | -2.71% |
| 06 Jul 2021 | 160.35 | 158.35 | 166.25 | 157.60 | 206509 | 1.26% |
| 05 Jul 2021 | 158.35 | 156.60 | 159.30 | 152.00 | 174593 | 4.35% |
| 02 Jul 2021 | 151.75 | 143.90 | 151.75 | 143.90 | 49638 | 4.98% |
| 01 Jul 2021 | 144.55 | 144.50 | 150.25 | 143.05 | 40942 | -1.67% |
| 30 Jun 2021 | 147.00 | 144.25 | 151.80 | 144.25 | 77080 | 1.66% |
| 29 Jun 2021 | 144.60 | 146.65 | 147.90 | 143.20 | 26482 | -0.07% |
| 28 Jun 2021 | 144.70 | 149.15 | 149.15 | 143.00 | 36165 | -2.98% |
| 25 Jun 2021 | 149.15 | 142.00 | 150.15 | 137.25 | 95011 | 4.30% |
| 24 Jun 2021 | 143.00 | 150.90 | 150.90 | 140.75 | 24875 | -1.95% |
| 23 Jun 2021 | 145.85 | 145.05 | 148.15 | 142.10 | 25442 | -1.49% |
| 22 Jun 2021 | 148.05 | 148.55 | 150.00 | 146.10 | 26068 | 0.99% |
| 21 Jun 2021 | 146.60 | 145.00 | 149.90 | 142.80 | 38607 | -0.58% |
| 18 Jun 2021 | 147.45 | 152.25 | 154.85 | 144.60 | 49597 | -3.12% |
| 17 Jun 2021 | 152.20 | 159.00 | 159.00 | 149.20 | 76729 | -1.36% |
| 16 Jun 2021 | 154.30 | 154.45 | 154.50 | 148.00 | 219752 | 4.86% |
| 15 Jun 2021 | 147.15 | 140.45 | 147.45 | 140.45 | 138889 | 4.77% |
| 14 Jun 2021 | 140.45 | 140.00 | 145.45 | 136.10 | 62450 | 1.30% |
| 11 Jun 2021 | 138.65 | 137.00 | 140.00 | 132.55 | 64514 | 3.97% |
| 10 Jun 2021 | 133.35 | 130.10 | 137.00 | 130.10 | 29730 | 2.18% |
| 09 Jun 2021 | 130.50 | 132.00 | 134.50 | 128.35 | 32416 | -1.14% |
| 08 Jun 2021 | 132.00 | 138.50 | 138.50 | 131.00 | 21248 | -0.79% |
| 07 Jun 2021 | 133.05 | 128.90 | 133.60 | 128.10 | 57042 | 4.56% |
| 04 Jun 2021 | 127.25 | 124.95 | 128.50 | 122.55 | 43178 | 2.13% |
| 03 Jun 2021 | 124.60 | 125.75 | 127.20 | 122.55 | 19202 | -0.91% |
| 02 Jun 2021 | 125.75 | 124.75 | 128.20 | 122.00 | 34238 | 2.99% |
| 01 Jun 2021 | 122.10 | 121.00 | 123.50 | 121.00 | 150572 | -4.12% |
| 31 May 2021 | 127.35 | 127.35 | 127.35 | 127.35 | 10579 | -5.00% |
| 28 May 2021 | 134.05 | 142.90 | 144.70 | 133.35 | 125499 | -4.49% |
| 27 May 2021 | 140.35 | 141.70 | 143.50 | 138.20 | 32154 | -0.95% |
| 26 May 2021 | 141.70 | 139.00 | 142.65 | 135.95 | 52815 | 2.72% |
| 25 May 2021 | 137.95 | 134.95 | 139.00 | 133.30 | 68785 | 3.14% |
| 24 May 2021 | 133.75 | 128.55 | 135.00 | 126.15 | 62125 | 4.00% |
| 21 May 2021 | 128.60 | 124.60 | 132.00 | 124.60 | 31021 | 0.04% |
| 20 May 2021 | 128.55 | 126.55 | 130.00 | 126.50 | 20336 | 0.47% |
| 19 May 2021 | 127.95 | 130.25 | 130.25 | 126.60 | 46822 | -1.80% |
| 18 May 2021 | 130.30 | 139.90 | 139.90 | 129.00 | 67885 | -2.58% |
| 17 May 2021 | 133.75 | 128.00 | 133.75 | 125.80 | 85578 | 4.98% |
| 14 May 2021 | 127.40 | 126.40 | 128.75 | 123.70 | 47516 | 0.99% |
| 12 May 2021 | 126.15 | 127.70 | 129.00 | 125.20 | 56187 | -1.60% |
| 11 May 2021 | 128.20 | 126.05 | 129.50 | 119.75 | 146047 | 1.71% |
| 10 May 2021 | 126.05 | 123.00 | 128.50 | 121.05 | 66988 | 2.23% |
| 07 May 2021 | 123.30 | 123.70 | 124.80 | 122.05 | 22603 | -0.32% |
| 06 May 2021 | 123.70 | 124.00 | 125.00 | 121.75 | 32150 | -0.12% |
| 05 May 2021 | 123.85 | 123.10 | 125.35 | 120.50 | 22663 | -0.56% |
| 04 May 2021 | 124.55 | 129.65 | 129.65 | 124.00 | 24333 | -1.77% |
| 03 May 2021 | 126.80 | 118.00 | 128.45 | 118.00 | 41314 | 2.34% |
| 30 Apr 2021 | 123.90 | 127.50 | 127.95 | 122.10 | 27106 | -2.98% |
| 29 Apr 2021 | 127.70 | 126.70 | 129.00 | 119.40 | 55306 | 1.63% |
| 28 Apr 2021 | 125.65 | 124.70 | 126.50 | 121.00 | 50404 | 2.40% |
| 27 Apr 2021 | 122.70 | 118.50 | 123.65 | 113.50 | 59291 | 3.54% |
| 26 Apr 2021 | 118.50 | 114.05 | 119.00 | 112.50 | 38801 | 4.54% |
| 23 Apr 2021 | 113.35 | 113.40 | 115.45 | 111.05 | 19220 | -0.04% |
| 22 Apr 2021 | 113.40 | 114.00 | 117.85 | 110.70 | 29040 | -2.49% |
| 20 Apr 2021 | 116.30 | 119.90 | 121.95 | 116.00 | 14347 | -0.09% |
| 19 Apr 2021 | 116.40 | 117.00 | 117.00 | 114.00 | 31476 | -2.96% |
| 16 Apr 2021 | 119.95 | 122.95 | 126.10 | 118.45 | 32824 | -2.40% |
| 15 Apr 2021 | 122.90 | 121.70 | 123.70 | 115.00 | 50473 | 4.24% |
| 13 Apr 2021 | 117.90 | 112.35 | 117.95 | 107.50 | 41167 | 4.94% |
| 12 Apr 2021 | 112.35 | 117.00 | 123.95 | 112.15 | 147321 | -4.83% |
| 09 Apr 2021 | 118.05 | 113.70 | 118.05 | 111.40 | 105696 | 4.98% |
| 08 Apr 2021 | 112.45 | 105.00 | 112.80 | 105.00 | 128436 | 4.65% |
| 07 Apr 2021 | 107.45 | 106.50 | 109.10 | 102.00 | 51454 | 1.99% |
| 06 Apr 2021 | 105.35 | 101.65 | 105.35 | 101.65 | 93030 | 4.98% |
| 05 Apr 2021 | 100.35 | 97.60 | 100.35 | 92.00 | 89029 | 4.97% |
| 01 Apr 2021 | 95.60 | 90.00 | 95.60 | 86.50 | 70400 | 5.00% |
| 31 Mar 2021 | 91.05 | 86.90 | 92.00 | 86.90 | 13969 | 0.17% |
| 30 Mar 2021 | 90.90 | 90.95 | 91.50 | 84.10 | 29534 | 4.18% |
| 26 Mar 2021 | 87.25 | 81.10 | 87.90 | 81.10 | 16109 | 4.18% |
| 25 Mar 2021 | 83.75 | 86.10 | 87.15 | 83.40 | 18486 | -4.56% |
| 24 Mar 2021 | 87.75 | 89.00 | 91.50 | 85.05 | 19869 | -1.52% |
| 23 Mar 2021 | 89.10 | 89.65 | 91.20 | 89.00 | 10026 | -0.61% |
| 22 Mar 2021 | 89.65 | 90.40 | 94.75 | 88.20 | 27531 | -3.29% |
| 19 Mar 2021 | 92.70 | 94.90 | 94.90 | 88.00 | 50456 | 0.11% |
| 18 Mar 2021 | 92.60 | 89.00 | 93.35 | 88.00 | 88791 | 4.10% |
| 17 Mar 2021 | 88.95 | 92.00 | 93.30 | 88.00 | 48062 | -3.94% |
| 16 Mar 2021 | 92.60 | 95.00 | 96.00 | 91.10 | 33582 | -2.58% |
| 15 Mar 2021 | 95.05 | 95.00 | 95.30 | 90.10 | 47897 | 1.28% |
| 12 Mar 2021 | 93.85 | 92.00 | 95.60 | 90.50 | 53273 | 0.11% |
| 10 Mar 2021 | 93.75 | 97.40 | 97.70 | 91.20 | 29199 | -1.32% |
| 09 Mar 2021 | 95.00 | 96.00 | 97.00 | 93.30 | 65843 | 0.05% |
| 08 Mar 2021 | 94.95 | 91.05 | 95.80 | 88.00 | 90184 | 3.66% |
| 05 Mar 2021 | 91.60 | 92.50 | 94.25 | 90.50 | 40641 | -0.97% |
| 04 Mar 2021 | 92.50 | 85.05 | 92.55 | 85.05 | 98541 | 4.93% |
| 03 Mar 2021 | 88.15 | 83.20 | 88.55 | 83.15 | 121989 | 4.51% |
| 02 Mar 2021 | 84.35 | 85.00 | 87.40 | 83.00 | 39600 | -0.24% |
| 01 Mar 2021 | 84.55 | 84.00 | 85.95 | 81.05 | 37519 | -0.82% |
| 26 Feb 2021 | 85.25 | 86.50 | 86.50 | 82.20 | 65834 | -1.45% |
| 25 Feb 2021 | 86.50 | 87.80 | 88.00 | 83.00 | 98094 | -0.86% |
| 24 Feb 2021 | 87.25 | 82.00 | 88.00 | 82.00 | 85912 | 3.99% |
| 23 Feb 2021 | 83.90 | 88.35 | 88.35 | 79.95 | 296326 | -0.30% |
| 22 Feb 2021 | 84.15 | 84.15 | 84.15 | 84.15 | 58122 | 4.99% |
| 19 Feb 2021 | 80.15 | 80.15 | 80.15 | 80.15 | 77267 | 4.98% |
| 18 Feb 2021 | 76.35 | 76.35 | 76.35 | 76.35 | 82131 | 4.95% |
| 17 Feb 2021 | 72.75 | 72.75 | 72.75 | 72.75 | 66357 | 4.98% |
| 16 Feb 2021 | 69.30 | 69.30 | 69.30 | 69.30 | 59393 | 5.00% |
| 15 Feb 2021 | 66.00 | 66.00 | 66.00 | 66.00 | 44373 | 4.93% |
| 12 Feb 2021 | 62.90 | 60.90 | 62.90 | 60.00 | 85783 | 4.92% |
| 11 Feb 2021 | 59.95 | 60.00 | 62.00 | 59.60 | 34217 | 0.00% |
| 10 Feb 2021 | 59.95 | 59.80 | 61.60 | 59.60 | 61585 | -1.96% |
| 09 Feb 2021 | 61.15 | 59.50 | 61.50 | 59.50 | 61565 | 1.24% |
| 08 Feb 2021 | 60.40 | 61.00 | 61.50 | 57.05 | 54724 | 0.75% |
| 05 Feb 2021 | 59.95 | 63.00 | 63.00 | 58.30 | 47119 | -1.80% |
| 04 Feb 2021 | 61.05 | 60.90 | 61.05 | 58.55 | 76732 | 4.99% |
| 03 Feb 2021 | 58.15 | 57.00 | 58.15 | 57.00 | 17458 | 4.96% |
| 02 Feb 2021 | 55.40 | 52.80 | 55.40 | 52.05 | 29908 | 4.92% |
| 01 Feb 2021 | 52.80 | 54.00 | 54.00 | 51.80 | 11921 | -2.22% |
| 29 Jan 2021 | 54.00 | 54.20 | 55.50 | 53.10 | 11725 | -0.37% |
| 28 Jan 2021 | 54.20 | 53.35 | 54.80 | 51.60 | 29103 | 0.00% |
| 27 Jan 2021 | 54.20 | 55.45 | 55.45 | 53.25 | 27359 | -3.13% |
| 25 Jan 2021 | 55.95 | 59.70 | 59.70 | 55.35 | 16165 | -3.28% |
| 22 Jan 2021 | 57.85 | 60.00 | 61.45 | 57.40 | 44295 | -3.42% |
| 21 Jan 2021 | 59.90 | 58.50 | 60.25 | 57.40 | 68975 | 4.36% |
| 20 Jan 2021 | 57.40 | 55.55 | 57.70 | 55.55 | 99968 | 3.99% |
| 19 Jan 2021 | 55.20 | 53.85 | 57.00 | 53.85 | 17716 | 0.45% |
| 18 Jan 2021 | 54.95 | 56.50 | 57.95 | 54.60 | 41877 | -4.35% |
| 15 Jan 2021 | 57.45 | 56.20 | 60.45 | 56.20 | 36551 | -1.29% |
| 14 Jan 2021 | 58.20 | 58.00 | 62.00 | 57.00 | 40884 | -2.51% |
| 13 Jan 2021 | 59.70 | 62.15 | 62.30 | 57.80 | 98033 | -4.71% |
| 12 Jan 2021 | 62.65 | 63.25 | 63.85 | 62.00 | 178525 | 4.33% |
| 11 Jan 2021 | 60.05 | 63.15 | 66.65 | 58.35 | 270494 | -7.33% |
| 08 Jan 2021 | 64.80 | 65.90 | 69.45 | 64.50 | 158383 | -1.07% |
| 07 Jan 2021 | 65.50 | 69.25 | 69.90 | 62.50 | 495576 | -5.35% |
| 06 Jan 2021 | 69.20 | 65.00 | 72.95 | 65.00 | 2119560 | 10.02% |
| 05 Jan 2021 | 62.90 | 53.50 | 62.90 | 53.10 | 3049425 | 19.92% |
| 04 Jan 2021 | 52.45 | 48.50 | 54.70 | 47.60 | 349672 | 6.07% |
| 01 Jan 2021 | 49.45 | 50.00 | 50.25 | 49.00 | 94089 | 0.10% |
| 31 Dec 2020 | 49.40 | 47.80 | 51.40 | 47.00 | 389129 | 2.17% |
| 30 Dec 2020 | 48.35 | 52.40 | 52.40 | 48.00 | 601855 | -6.66% |
| 29 Dec 2020 | 51.80 | 43.80 | 51.80 | 43.60 | 2158804 | 19.91% |
| 28 Dec 2020 | 43.20 | 43.45 | 43.50 | 42.30 | 32107 | 1.05% |
| 24 Dec 2020 | 42.75 | 43.85 | 43.90 | 42.40 | 34062 | -1.50% |
| 23 Dec 2020 | 43.40 | 41.80 | 43.90 | 41.60 | 27264 | 4.83% |
