EquityPandit

Kanpur Plastipack Ltd

NSE :KANPRPLA  BSE :507779  Sector : Packaging
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

KANPRPLA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025193.83196.22196.28192.914064-1.16%
18 Dec 2025196.10198.61199.29193.7564070.74%
17 Dec 2025194.66202.57202.57192.133889-1.26%
16 Dec 2025197.15201.26202.00194.5194490.39%
15 Dec 2025196.39202.81204.00194.057190-1.38%
12 Dec 2025199.13196.02202.79196.024244-0.44%
11 Dec 2025200.02196.11201.00191.44183541.49%
10 Dec 2025197.08200.35202.78196.504291-1.39%
09 Dec 2025199.85195.13200.00187.46246122.94%
08 Dec 2025194.15197.81204.00192.0012251-3.20%
05 Dec 2025200.56205.00206.99196.267743-0.69%
04 Dec 2025201.96195.16203.68195.1666171.88%
03 Dec 2025198.24203.11205.00194.6013702-2.78%
02 Dec 2025203.91202.14205.50200.1457961.02%
01 Dec 2025201.86203.00209.00198.018039-1.10%
28 Nov 2025204.10204.00207.72203.901794-0.40%
27 Nov 2025204.92205.88208.00203.6072410.44%
26 Nov 2025204.03202.39210.58202.3910220-1.47%
25 Nov 2025207.08205.43211.41203.0180280.83%
24 Nov 2025205.38213.00213.00203.118791-2.51%
21 Nov 2025210.66208.01219.26202.2134801-0.28%
20 Nov 2025211.25204.50213.00199.32304775.72%
19 Nov 2025199.82203.59203.59198.4413431-0.85%
18 Nov 2025201.54205.00208.39199.1214623-0.98%
17 Nov 2025203.54205.01211.58200.1018331-1.54%
14 Nov 2025206.72205.20209.60205.204364-0.14%
13 Nov 2025207.01209.16217.57205.7731187-0.68%
12 Nov 2025208.42217.47217.47204.1682931.31%
11 Nov 2025205.72216.22227.00204.4842882-3.68%
10 Nov 2025213.57206.99219.00205.10190384.09%
07 Nov 2025205.17201.07208.90201.0767942.01%
06 Nov 2025201.13206.98206.98199.1111908-2.06%
04 Nov 2025205.37210.01210.83203.986972-1.29%
03 Nov 2025208.05212.59218.09205.0111944-2.14%
31 Oct 2025212.59202.00219.74202.00132415.15%
30 Oct 2025202.18203.01205.69200.005772-0.75%
29 Oct 2025203.71207.90209.00203.003506-1.03%
28 Oct 2025205.84204.03211.00198.00156940.89%
27 Oct 2025204.03206.29208.90203.304969-0.83%
24 Oct 2025205.74203.00211.00203.0095880.91%
23 Oct 2025203.89214.00225.80203.0018126-1.57%
21 Oct 2025207.15206.00213.70203.014659-1.16%
20 Oct 2025209.58206.25212.00206.2522590.23%
17 Oct 2025209.10213.01214.78207.104425-1.43%
16 Oct 2025212.13215.32216.75209.765529-0.69%
15 Oct 2025213.60213.01215.15205.2052171.17%
14 Oct 2025211.12216.14216.14210.322353-3.45%
13 Oct 2025218.66223.98225.00213.0020563-0.81%
10 Oct 2025220.44211.95221.50208.02203936.64%
09 Oct 2025206.72211.72211.72206.004426-2.27%
08 Oct 2025211.53202.88214.00202.88122634.26%
07 Oct 2025202.88212.00212.00202.008170-2.72%
06 Oct 2025208.56205.47211.78205.4741711.50%
03 Oct 2025205.47198.11208.00198.1139732.36%
01 Oct 2025200.73198.94206.19198.94138450.32%
30 Sep 2025200.08198.78205.00198.289175-0.97%
29 Sep 2025202.03210.73213.51198.109818-3.67%
26 Sep 2025209.72207.06212.00206.7480541.20%
25 Sep 2025207.23214.30218.00206.0211419-3.30%
24 Sep 2025214.30218.30220.00213.886169-1.85%
23 Sep 2025218.34218.00222.00212.4499580.25%
22 Sep 2025217.79219.01223.50214.9817054-1.76%
19 Sep 2025221.70225.29228.89216.0221816-1.66%
18 Sep 2025225.44230.84235.49224.8014645-2.34%
17 Sep 2025230.84233.06236.00229.2710797-0.83%
16 Sep 2025232.78234.42238.50230.2510643-0.70%
15 Sep 2025234.42227.50238.37226.00275281.20%
12 Sep 2025231.63246.45246.45225.5243266-4.73%
11 Sep 2025243.14236.05246.99236.00354362.00%
10 Sep 2025238.38238.70247.00232.001062641.62%
09 Sep 2025234.57222.00239.00219.40487696.25%
08 Sep 2025220.78220.00229.19217.08610330.93%
05 Sep 2025218.75219.52220.00210.01112471.05%
04 Sep 2025216.47216.79220.00214.17172810.75%
03 Sep 2025214.85211.71215.26209.5759131.88%
02 Sep 2025210.89219.01220.79207.6213605-2.08%
01 Sep 2025215.37203.91217.09198.02282578.63%
29 Aug 2025198.26203.29204.31197.008498-2.27%
28 Aug 2025202.87206.42207.34196.9417477-2.34%
26 Aug 2025207.74208.00213.00205.014100-0.11%
25 Aug 2025207.97214.90214.90206.103794-1.58%
22 Aug 2025211.31210.70212.95206.405872-0.77%
21 Aug 2025212.95212.01213.46209.1029840.81%
20 Aug 2025211.23226.00229.00209.0036871-3.71%
19 Aug 2025219.37209.00220.54206.50131744.44%
18 Aug 2025210.04218.45218.45208.005139-2.76%
14 Aug 2025216.00218.00218.00208.7318511-1.69%
13 Aug 2025219.72221.00222.90217.7466890.91%
12 Aug 2025217.74207.10220.89207.10300143.44%
11 Aug 2025210.49202.00213.88201.00693743.33%
08 Aug 2025203.71201.00204.00197.50213072.96%
07 Aug 2025197.86206.25210.00196.0113949-4.07%
06 Aug 2025206.25202.10212.88197.00476281.08%
05 Aug 2025204.04204.50206.50204.0026032-0.22%
04 Aug 2025204.50205.06206.40201.0022308-0.27%
01 Aug 2025205.06197.01205.95196.50106302.13%
31 Jul 2025200.79205.00205.00196.6122812-2.13%
30 Jul 2025205.17203.98206.00198.0053631.86%
29 Jul 2025201.42197.98203.99196.0024682.16%
28 Jul 2025197.17199.44204.54193.0324779-1.74%
25 Jul 2025200.67203.75208.80194.7528678-2.11%
24 Jul 2025205.00219.00219.00205.0098776-5.00%
23 Jul 2025215.79224.37224.37215.005914-3.82%
22 Jul 2025224.37226.25226.25218.00328063.75%
21 Jul 2025216.25210.00220.33209.00320563.05%
18 Jul 2025209.84205.01214.99205.0167771.00%
17 Jul 2025207.76210.00214.99206.0064090.74%
16 Jul 2025206.24201.00207.00201.00127272.12%
15 Jul 2025201.95195.00202.00195.0051980.74%
14 Jul 2025200.46199.00202.00194.5562410.60%
11 Jul 2025199.26200.01202.00198.523966-0.55%
10 Jul 2025200.37200.00205.50199.303642-1.78%
09 Jul 2025204.00207.55207.55200.003749-1.71%
08 Jul 2025207.55200.10209.00200.1068650.29%
07 Jul 2025206.96209.00210.00202.0055680.64%
04 Jul 2025205.65199.10209.80199.1035560.73%
03 Jul 2025204.15206.25207.00203.501433-1.41%
02 Jul 2025207.08203.70210.99203.702347-0.18%
01 Jul 2025207.46215.00215.00203.0610729-0.38%
30 Jun 2025208.26201.01209.00201.0162590.72%
27 Jun 2025206.77202.90209.40197.0082101.91%
26 Jun 2025202.90203.90208.64202.001771-0.49%
25 Jun 2025203.90207.66209.99202.709181-1.81%
24 Jun 2025207.66207.10217.00200.61127370.44%
23 Jun 2025206.76200.00212.25195.01139590.81%
20 Jun 2025205.10215.00215.00203.008163-2.73%
19 Jun 2025210.86215.97215.97205.48174900.18%
18 Jun 2025210.48206.00218.00206.00458260.84%
17 Jun 2025208.72206.49208.72206.49303265.00%
16 Jun 2025198.79181.51198.79181.51251135.00%
13 Jun 2025189.33196.00196.00188.0032266-4.30%
12 Jun 2025197.84201.13206.10197.8232566-4.99%
11 Jun 2025208.24215.05221.00207.5822120-4.70%
10 Jun 2025218.51219.25224.00217.508932-2.46%
09 Jun 2025224.01233.90233.90218.3117160-2.35%
06 Jun 2025229.41236.50236.50227.556035-2.16%
05 Jun 2025234.48229.60239.90229.60230142.32%
04 Jun 2025229.17234.00245.00227.0032627-2.25%
03 Jun 2025234.44239.99239.99225.3616518-0.88%
02 Jun 2025236.53246.25249.50231.5017628-2.56%
30 May 2025242.75247.45249.00240.00347312.32%
29 May 2025237.25227.00240.84227.00470093.43%
28 May 2025229.38218.39229.38215.501069885.00%
27 May 2025218.46212.75228.87211.0035482-1.44%
26 May 2025221.66233.29234.56221.6232016-4.99%
23 May 2025233.29231.74236.75231.00483763.46%
22 May 2025225.48214.00225.48209.391009545.00%
21 May 2025214.75216.62222.75206.0059156-0.86%
20 May 2025216.62215.80224.67211.892477991.09%
19 May 2025214.28210.10215.40201.002540519.38%
16 May 2025195.90176.91195.94173.213486899.98%
15 May 2025178.13175.00187.30165.005551071.70%
14 May 2025175.16146.00175.26146.00121499519.93%
13 May 2025146.05139.03147.79135.53945854.55%
12 May 2025139.70135.00142.20135.001123515.01%
09 May 2025133.04127.00135.45124.21814051.26%
08 May 2025131.39122.71134.00121.291407287.24%
07 May 2025122.52122.60122.99118.0226607-0.07%
06 May 2025122.60119.48123.50119.00642742.97%
05 May 2025119.06117.90121.00115.50484763.89%
02 May 2025114.60115.94116.00114.005296-0.75%
30 Apr 2025115.47114.72121.50114.12184751.24%
29 Apr 2025114.06115.21116.21113.756527-0.47%
28 Apr 2025114.60115.81116.54114.1110074-0.88%
25 Apr 2025115.62118.09118.10114.5513805-1.54%
24 Apr 2025117.43119.04122.00116.6015202-2.26%
23 Apr 2025120.15116.01124.95116.01818273.35%
22 Apr 2025116.26117.00119.40115.6024145-1.56%
21 Apr 2025118.10116.51119.88116.00219721.76%
17 Apr 2025116.06116.95117.55115.22162340.22%
16 Apr 2025115.81116.87117.19115.4411328-0.75%
15 Apr 2025116.69113.29117.00113.29216923.00%
11 Apr 2025113.29110.09116.00110.09318034.81%
09 Apr 2025108.09111.23111.23107.6110582-1.59%
08 Apr 2025109.84111.89111.89108.01154373.33%
07 Apr 2025106.30111.06111.06104.5020897-5.89%
04 Apr 2025112.95116.80116.80112.0016542-2.96%
03 Apr 2025116.39112.88120.00112.79609414.66%
02 Apr 2025111.21110.98112.41110.8041740.45%
01 Apr 2025110.71111.00111.26109.4434400.13%
28 Mar 2025110.57117.00117.00110.005887-2.22%
27 Mar 2025113.08114.27115.61109.22404010.19%
26 Mar 2025112.86114.00116.39112.207150-2.13%
25 Mar 2025115.32120.49120.49114.7514727-3.55%
24 Mar 2025119.56117.94120.47117.9496242.07%
21 Mar 2025117.14117.30118.82116.0214677-0.20%
20 Mar 2025117.37118.99121.09117.2510228-1.30%
19 Mar 2025118.92119.15124.16118.1020931-0.91%
18 Mar 2025120.01117.38122.08117.3866062.25%
17 Mar 2025117.37117.01122.39117.013035-0.73%
13 Mar 2025118.23119.73120.33118.008131-0.96%
12 Mar 2025119.37120.26127.69119.008603-1.45%
11 Mar 2025121.13121.83129.70120.0125102-1.46%
10 Mar 2025122.92128.00128.34120.6654687-3.33%
07 Mar 2025127.15125.50128.99124.5083231.15%
06 Mar 2025125.70124.03126.90123.0246371.24%
05 Mar 2025124.16118.00125.00118.00123955.53%
04 Mar 2025117.65118.06120.00115.397639-1.37%
03 Mar 2025119.29113.11123.66113.11105583.47%
28 Feb 2025115.29117.71117.71113.013847-2.29%
27 Feb 2025117.99116.65120.41116.415261-0.14%
25 Feb 2025118.15123.08123.53116.1212726-3.42%
24 Feb 2025122.34124.90124.90119.992509-1.32%
21 Feb 2025123.98123.00129.59120.91139040.32%
20 Feb 2025123.59120.32124.70119.00104033.22%
19 Feb 2025119.73119.99123.41116.2058970.46%
18 Feb 2025119.18118.75119.89117.1156921.28%
17 Feb 2025117.67116.25122.92116.2513247-2.41%
14 Feb 2025120.58124.92127.69119.0015295-2.99%
13 Feb 2025124.30123.47129.00123.47121510.74%
12 Feb 2025123.39125.56127.39121.0127493-1.73%
11 Feb 2025125.56134.73134.73125.0052015-6.35%
10 Feb 2025134.07139.99139.99131.0325557-2.16%
07 Feb 2025137.03143.01143.44135.5057981-3.58%
06 Feb 2025142.12153.05157.80138.65302641-4.75%
05 Feb 2025149.21127.50152.40125.8922634117.49%
04 Feb 2025127.00123.57127.80122.2061803.73%
03 Feb 2025122.43124.40124.45121.501576-0.71%
01 Feb 2025123.31126.03126.25123.101280-1.48%
31 Jan 2025125.16120.20126.00119.00115033.12%
30 Jan 2025121.37121.39124.85120.6195580.16%
29 Jan 2025121.18119.37124.10119.35110761.36%
28 Jan 2025119.55120.06122.20119.2012978-0.40%
27 Jan 2025120.03119.80129.80118.1061766-0.31%
24 Jan 2025120.40121.51125.79120.005323-1.33%
23 Jan 2025122.02129.75129.80121.508023-1.15%
22 Jan 2025123.44122.62127.64122.202985-1.26%
21 Jan 2025125.02126.00129.80124.406381-0.19%
20 Jan 2025125.26125.96128.83124.475185-0.04%
17 Jan 2025125.31126.12130.00123.80111620.12%
16 Jan 2025125.16129.95129.95124.9635920.76%
15 Jan 2025124.22124.37125.32124.002337-0.37%
14 Jan 2025124.68121.00127.50121.0049433.58%
13 Jan 2025120.37120.39126.00119.4411148-1.36%
10 Jan 2025122.03126.24126.91121.3015791-2.59%
09 Jan 2025125.28128.69129.19124.214112-1.47%
08 Jan 2025127.15130.00130.70127.005829-0.76%
07 Jan 2025128.12127.50134.61123.00335704.16%
06 Jan 2025123.00130.53132.00121.9529811-5.73%
03 Jan 2025130.47129.29133.91128.5585740.17%
02 Jan 2025130.25130.39134.50129.6115559-0.18%
01 Jan 2025130.49127.00131.31124.5797694.76%
31 Dec 2024124.56129.28130.12122.8524863-3.64%
30 Dec 2024129.27128.05132.69128.0510826-0.29%
27 Dec 2024129.65132.98135.03127.0221071-3.12%
26 Dec 2024133.83139.00142.00131.5056059-2.17%
24 Dec 2024136.80133.99141.99130.37883823.02%
23 Dec 2024132.79132.00135.00128.01137463.60%
20 Dec 2024128.18133.61134.19127.6513006-2.31%
19 Dec 2024131.21135.00136.00130.3017229-2.84%
18 Dec 2024135.04133.99136.98133.12235550.19%
17 Dec 2024134.78133.80137.54132.95325642.00%
16 Dec 2024132.14128.00134.00128.00355603.43%
13 Dec 2024127.76128.72130.21127.1210938-0.75%
12 Dec 2024128.72127.92132.55124.39217230.74%
11 Dec 2024127.77128.44130.96127.108062-0.52%
10 Dec 2024128.44130.66132.70127.0211545-1.05%
09 Dec 2024129.80132.89134.58127.30261520.12%
06 Dec 2024129.65133.90133.90128.669500-2.24%
05 Dec 2024132.62132.75135.79131.0038237-0.10%
04 Dec 2024132.75142.00143.50130.80116138-6.99%
03 Dec 2024142.73125.98146.70124.0033320014.32%
02 Dec 2024124.85120.16125.50118.38255934.09%
29 Nov 2024119.94117.66121.99116.45146171.57%
28 Nov 2024118.09118.21119.00116.1135671.26%
27 Nov 2024116.62116.93120.40114.80124500.86%
26 Nov 2024115.62117.39117.39115.254982-1.36%
25 Nov 2024117.22118.51119.20116.002705-0.12%
22 Nov 2024117.36114.70120.50114.0164282.40%
21 Nov 2024114.61115.44117.83114.008061-2.58%
19 Nov 2024117.65116.21118.60115.9942191.24%
18 Nov 2024116.21113.50118.58113.5046850.64%
14 Nov 2024115.47113.44119.00112.29208672.13%
13 Nov 2024113.06122.41122.69112.0013610-8.81%
12 Nov 2024123.98124.00127.79121.01304640.30%
11 Nov 2024123.61118.20124.92118.20446282.17%
08 Nov 2024120.98119.35121.70118.2281211.47%
07 Nov 2024119.23117.23121.40116.20210901.97%
06 Nov 2024116.93115.05118.90114.00140592.58%
05 Nov 2024113.99115.95116.29113.6616968-0.72%
04 Nov 2024114.82122.70122.70114.3021425-4.02%
01 Nov 2024119.63121.00121.00119.306210.86%
31 Oct 2024118.61117.13121.15116.949142-0.49%
30 Oct 2024119.20119.10125.00115.65584161.96%
29 Oct 2024116.91118.99119.80115.50102531.48%
28 Oct 2024115.20111.65116.00111.6582492.64%
25 Oct 2024112.24117.16117.57112.0018589-4.96%
24 Oct 2024118.10118.84120.01116.66167650.33%
23 Oct 2024117.71115.85118.80114.81133702.53%
22 Oct 2024114.80118.66121.57114.0023585-3.53%
21 Oct 2024119.00123.99123.99116.7122970-2.74%
18 Oct 2024122.35128.08129.70122.0051654-4.47%
17 Oct 2024128.08118.34131.80117.211946038.31%
16 Oct 2024118.25117.56120.49117.5645090.08%
15 Oct 2024118.15118.04119.69117.321376-0.36%
14 Oct 2024118.58121.55122.00117.024405-1.48%
11 Oct 2024120.36119.80121.00118.4327611.36%
10 Oct 2024118.75118.35121.79118.176012-0.50%
09 Oct 2024119.35119.42121.39118.2421310.85%
08 Oct 2024118.34116.75122.39115.0048521.61%
07 Oct 2024116.47119.35119.35115.2910030-1.44%
04 Oct 2024118.17117.95124.11116.68295600.05%
03 Oct 2024118.11122.65122.65116.6812269-2.80%
01 Oct 2024121.51117.40128.42117.37456213.70%
30 Sep 2024117.18119.82120.68116.735093-1.27%
27 Sep 2024118.69118.16120.10118.164364-0.74%
26 Sep 2024119.57119.37121.98119.3740720.68%
25 Sep 2024118.76119.10120.50118.056058-1.18%
24 Sep 2024120.18120.47120.55119.5858310.43%
23 Sep 2024119.66119.00120.97119.004892-0.47%
20 Sep 2024120.22121.00122.05116.3014294-0.22%
19 Sep 2024120.49123.05124.79120.115954-3.03%
18 Sep 2024124.25126.03128.09123.025702-1.17%
17 Sep 2024125.72126.01131.99124.3114417-1.85%
16 Sep 2024128.09125.45129.24125.4067350.04%
13 Sep 2024128.04129.40132.00127.0115003-0.11%
12 Sep 2024128.18127.55129.70126.05114511.50%
11 Sep 2024126.29127.03128.94124.7813855-1.60%
10 Sep 2024128.35129.45130.50127.0213689-0.35%
09 Sep 2024128.80133.00133.90127.2131478-0.49%
06 Sep 2024129.44128.44132.00124.05610131.58%
05 Sep 2024127.43125.50129.11125.00303873.45%
04 Sep 2024123.18123.52127.50122.0519966-0.74%
03 Sep 2024124.10124.00129.29122.82295241.10%
02 Sep 2024122.75123.73123.73121.00141380.11%
30 Aug 2024122.61123.52124.39122.41146660.20%
29 Aug 2024122.37123.05125.78122.308904-2.00%
28 Aug 2024124.87123.99127.58122.42336051.55%
27 Aug 2024122.97121.37126.98121.37311651.16%
26 Aug 2024121.56129.89129.89121.1035783-4.12%
23 Aug 2024126.78123.55129.00122.45413683.59%
22 Aug 2024122.39121.25135.00121.002035704.61%
21 Aug 2024117.00114.73118.73111.70237552.97%
20 Aug 2024113.63114.96114.99112.0244760.86%
19 Aug 2024112.66112.00113.00110.3841072.20%
16 Aug 2024110.24109.25114.78109.2525794-1.12%
14 Aug 2024111.49117.00117.00110.1023926-1.66%
13 Aug 2024113.37114.11119.66112.43370430.37%
12 Aug 2024112.95120.00120.00110.4154011-8.74%
09 Aug 2024123.77122.11124.50122.1065670.59%
08 Aug 2024123.04126.40126.40121.21204250.00%
07 Aug 2024123.04120.90124.20119.70212572.67%
06 Aug 2024119.84121.50122.06119.2522296-0.56%
05 Aug 2024120.52123.00124.00119.1149139-3.59%
02 Aug 2024125.01123.00125.50121.10359901.21%
01 Aug 2024123.52120.60124.00120.01717543.51%
31 Jul 2024119.33119.65123.39118.501068310.72%
30 Jul 2024118.48118.80121.00115.30335940.26%
29 Jul 2024118.17115.80119.65115.79806611.76%
26 Jul 2024116.13113.55119.00113.00965793.28%
25 Jul 2024112.44108.00118.71108.00892123.24%
24 Jul 2024108.91109.85110.35108.5060700.05%
23 Jul 2024108.86107.47112.80106.50209072.17%
22 Jul 2024106.55105.10108.04105.103726-0.27%
19 Jul 2024106.84107.79111.80106.008147-0.68%
18 Jul 2024107.57108.60109.48106.6115053-1.12%
16 Jul 2024108.79109.95109.99108.503499-0.09%
15 Jul 2024108.89112.40112.40108.0110353-1.68%
12 Jul 2024110.75111.11111.69109.2677120.07%
11 Jul 2024110.67109.23112.28105.03401511.48%
10 Jul 2024109.06109.01111.25107.2017035-1.01%
09 Jul 2024110.17108.72114.45108.71209621.59%
08 Jul 2024108.45110.99111.04108.075783-1.93%
05 Jul 2024110.58106.99113.00106.20424053.35%
04 Jul 2024107.00109.35110.21106.6126877-1.23%
03 Jul 2024108.33106.21109.82106.21121281.44%
02 Jul 2024106.79109.00109.00105.8414831-2.78%
01 Jul 2024109.84107.25111.00104.05331303.36%
28 Jun 2024106.27107.75107.75105.175548-0.47%
27 Jun 2024106.77108.85108.86105.4312432-0.94%
26 Jun 2024107.78108.62109.00107.007884-0.65%
25 Jun 2024108.48110.08110.99108.008965-1.44%
24 Jun 2024110.06110.00111.50109.0172820.46%
21 Jun 2024109.56108.24115.50107.97423211.49%
20 Jun 2024107.95107.42109.90106.6295820.47%
19 Jun 2024107.44108.00111.90107.00352800.69%
18 Jun 2024106.70107.99108.50106.2713027-0.59%
14 Jun 2024107.33105.76111.70105.41277641.78%
13 Jun 2024105.45107.48110.02105.0025434-1.25%
12 Jun 2024106.79109.61110.15106.0019186-2.57%
11 Jun 2024109.61110.75112.48109.0011869-0.12%
10 Jun 2024109.74104.55115.00104.55385792.99%
07 Jun 2024106.5598.30110.0098.30424008.45%
06 Jun 202498.25100.75101.9098.005999-1.55%
05 Jun 202499.8097.05101.0095.00179415.44%
04 Jun 202494.6598.0099.8589.7010559-4.73%
03 Jun 202499.3598.35100.8598.00161631.02%
31 May 202498.3599.65100.4598.004409-0.41%
30 May 202498.75103.45103.4597.0030286-3.66%
29 May 2024102.50100.85104.9597.009925-0.39%
28 May 2024102.90101.30106.00101.10101621.58%
27 May 2024101.30104.40104.45101.007330-2.08%
24 May 2024103.45106.80106.80103.004933-2.27%
23 May 2024105.85105.95108.00104.2080800.33%
22 May 2024105.50103.25106.75102.40111552.18%
21 May 2024103.25105.00106.20103.0011477-3.41%
18 May 2024106.90106.60109.20104.0524061.81%
17 May 2024105.00107.00110.90104.157493-1.55%
16 May 2024106.65103.00111.25101.9599102.55%
15 May 2024104.00102.50105.40102.1547830.78%
14 May 2024103.20102.50104.20101.054778-0.15%
13 May 2024103.35104.25104.30101.556188-0.86%
10 May 2024104.25102.70107.10101.8586792.46%
09 May 2024101.75105.05106.45100.955820-3.96%
08 May 2024105.95104.50107.35104.5023411.24%
07 May 2024104.65105.50106.20103.805277-0.05%
06 May 2024104.70104.25107.35104.255336-1.87%
03 May 2024106.70110.00110.00105.5516882-1.48%
02 May 2024108.30110.00110.80107.5515877-0.64%
30 Apr 2024109.00110.05112.35108.0012732-2.20%
29 Apr 2024111.45109.15111.95109.00109372.29%
26 Apr 2024108.95111.00112.10107.8511149-2.16%
25 Apr 2024111.35110.45111.95109.0056320.81%
24 Apr 2024110.45110.90112.05110.009832-0.41%
23 Apr 2024110.90112.00114.00109.456141-0.72%
22 Apr 2024111.70109.00114.70108.10207041.87%
19 Apr 2024109.65107.00110.85106.8546920.64%
18 Apr 2024108.95112.85114.00107.0011758-3.46%
16 Apr 2024112.85110.15115.40109.00283902.54%
15 Apr 2024110.05112.75112.75103.0013663-2.39%
12 Apr 2024112.75112.75114.70109.30247151.49%
10 Apr 2024111.10109.25111.50105.00272181.69%
09 Apr 2024109.25106.10109.80106.10227992.34%
08 Apr 2024106.75107.00107.00102.70315053.94%
05 Apr 2024102.70100.95103.9098.25286253.79%
04 Apr 202498.9599.85102.6098.10211250.15%
03 Apr 202498.8098.75102.1597.65198741.18%
02 Apr 202497.6593.7098.0093.60179254.44%
01 Apr 202493.5094.5094.5089.00132883.89%
28 Mar 202490.0090.1592.5589.9527074-0.22%
27 Mar 202490.2093.1094.9090.1039327-3.11%
26 Mar 202493.10100.90102.4592.0052684-5.77%
22 Mar 202498.8098.15100.9097.15195640.76%
21 Mar 202498.0598.5599.1597.50114290.46%
20 Mar 202497.60100.05102.9097.0017609-3.56%
19 Mar 2024101.20102.25103.6099.7016911-1.41%
18 Mar 2024102.65103.20103.50100.8522519-0.73%
15 Mar 2024103.40103.00104.0099.5017537-0.14%
14 Mar 2024103.5597.05105.8594.45415835.88%
13 Mar 202497.8091.55107.0087.902645936.83%
12 Mar 202491.55100.95100.9590.1019618-6.15%
11 Mar 202497.55100.15103.0097.358536-1.66%
07 Mar 202499.2099.85102.9598.70143490.25%
06 Mar 202498.95102.65103.8597.4020464-3.60%
05 Mar 2024102.65106.00106.00102.0016558-1.25%
04 Mar 2024103.95108.40108.40103.1012600-2.30%
02 Mar 2024106.40107.75107.75103.0016131.82%
01 Mar 2024104.50104.35106.70103.6062981.06%
29 Feb 2024103.40103.35106.95101.00150880.98%
28 Feb 2024102.40107.70109.50102.0030034-4.12%
27 Feb 2024106.80108.85110.50106.0010764-0.93%
26 Feb 2024107.80108.65111.50107.2516918-0.78%
23 Feb 2024108.65109.45111.85108.0017318-0.73%
22 Feb 2024109.45109.90110.10107.05150710.37%
21 Feb 2024109.05108.80111.00108.00155950.23%
20 Feb 2024108.80111.85113.70108.3516573-1.27%
19 Feb 2024110.20110.00112.90108.70234490.46%
16 Feb 2024109.70108.85111.80108.85157491.72%
15 Feb 2024107.85109.35111.90107.3019124-0.46%
14 Feb 2024108.35103.15109.95102.00233413.09%
13 Feb 2024105.10106.10108.45103.5038140-2.46%
12 Feb 2024107.75111.15115.45106.0072445-4.98%
09 Feb 2024113.40126.00126.00108.00319405-12.63%
08 Feb 2024129.80131.05133.50127.0057151-0.42%
07 Feb 2024130.35139.00139.00126.05152910-2.21%
06 Feb 2024133.30136.00139.90132.2589750-1.11%
05 Feb 2024134.80149.40149.50133.00318026-7.13%
02 Feb 2024145.15130.95148.00130.3581229013.58%
01 Feb 2024127.80124.70131.45120.104056173.73%
31 Jan 2024123.20123.45131.90122.102737910.74%
30 Jan 2024122.30124.85124.85120.15252490.04%
29 Jan 2024122.25125.50127.55121.5021212-2.04%
25 Jan 2024124.80123.90128.00120.80534131.55%
24 Jan 2024122.90123.90124.00120.00111001.36%
23 Jan 2024121.25124.00125.50120.5021990-1.94%
20 Jan 2024123.65120.80125.00119.05700072.32%
19 Jan 2024120.85121.00124.60119.60297180.33%
18 Jan 2024120.45122.50122.60119.1514625-1.23%
17 Jan 2024121.95121.15123.70118.00145290.66%
16 Jan 2024121.15123.05123.05121.0014335-0.90%
15 Jan 2024122.25121.00125.80120.45553251.20%
12 Jan 2024120.80123.70123.70120.5515106-0.86%
11 Jan 2024121.85123.70124.45120.80143910.99%
10 Jan 2024120.65121.95122.20120.357431-0.62%
09 Jan 2024121.40121.75123.75120.15190850.71%
08 Jan 2024120.55124.00124.00120.504383-0.50%
05 Jan 2024121.15121.45125.00120.2030928-0.25%
04 Jan 2024121.45123.95124.75119.1020571-0.61%
03 Jan 2024122.20119.70126.00117.701003333.47%
02 Jan 2024118.10118.00119.05117.2569040.17%
01 Jan 2024117.90117.05118.65117.0549860.73%
29 Dec 2023117.05118.00118.95116.756155-0.76%
28 Dec 2023117.95116.20119.55116.2059930.47%
27 Dec 2023117.40119.65120.70117.008685-0.93%
26 Dec 2023118.50120.80120.80117.656595-0.17%
22 Dec 2023118.70119.15120.00117.3077460.51%
21 Dec 2023118.10112.00118.85112.00125563.37%
20 Dec 2023114.25121.35123.40111.1036203-5.85%
19 Dec 2023121.35123.05123.95121.006447-1.38%
18 Dec 2023123.05120.25125.50119.50212892.37%
15 Dec 2023120.20120.55121.85120.0511976-0.29%
14 Dec 2023120.55120.55123.00120.0010104-1.07%
13 Dec 2023121.85121.10123.25120.4011325-0.33%
12 Dec 2023122.25124.20124.95121.8012331-1.57%
11 Dec 2023124.20126.00126.00123.1595791.02%
08 Dec 2023122.95124.50127.70122.5016506-0.69%
07 Dec 2023123.80119.10129.00119.00834033.95%
06 Dec 2023119.10119.35120.70119.007052-0.92%
05 Dec 2023120.20119.15120.75119.0071410.88%
04 Dec 2023119.15121.35123.00118.3020403-2.66%
01 Dec 2023122.40119.70124.90119.70249752.77%
30 Nov 2023119.10121.35122.95119.0015299-1.41%
29 Nov 2023120.80121.60121.60120.004711-0.21%
28 Nov 2023121.05119.80122.35119.50124121.04%
24 Nov 2023119.80121.50122.15119.009552-0.50%
23 Nov 2023120.40124.95126.00120.009204-1.71%
22 Nov 2023122.50124.45124.70120.5021733-0.61%
21 Nov 2023123.25129.45131.00122.0546725-2.76%
20 Nov 2023126.75117.30132.00117.301611737.87%
17 Nov 2023117.50118.45119.55117.4511023-0.80%
16 Nov 2023118.45118.00119.55117.308369-0.38%
15 Nov 2023118.90120.00120.70118.008393-0.96%
13 Nov 2023120.05119.55121.00119.5025900.33%
12 Nov 2023119.65119.00121.80119.0029291.36%
10 Nov 2023118.05119.75119.75117.607028-2.03%
09 Nov 2023120.50120.20121.95118.9584310.92%
08 Nov 2023119.40119.85120.95118.40116110.08%
07 Nov 2023119.30120.70122.70118.7021637-0.21%
06 Nov 2023119.55118.05122.95118.05103870.50%
03 Nov 2023118.95119.60121.25118.302311-0.59%
02 Nov 2023119.65119.55121.95119.5053310.67%
01 Nov 2023118.85120.05121.90118.105778-1.74%
31 Oct 2023120.95121.05125.85118.70153050.17%
30 Oct 2023120.75121.25121.25118.6537490.17%
27 Oct 2023120.55115.10121.75115.05122212.38%
26 Oct 2023117.75114.10123.45111.85174590.21%
25 Oct 2023117.50116.05122.80116.054192-0.97%
23 Oct 2023118.65123.20123.20118.0018898-4.55%
20 Oct 2023124.30125.10126.10123.556712-1.11%
19 Oct 2023125.70124.40127.50122.10156421.09%
18 Oct 2023124.35125.90125.90121.00107570.57%
17 Oct 2023123.65125.10129.10122.5019977-0.40%
16 Oct 2023124.15121.10130.00120.25402671.85%
13 Oct 2023121.90119.80123.45119.0590081.58%
12 Oct 2023120.00119.80121.30119.4039500.25%
11 Oct 2023119.70120.50121.90119.057349-0.37%
10 Oct 2023120.15120.45122.95119.6555650.25%
09 Oct 2023119.85117.50122.45117.5017221-2.72%
06 Oct 2023123.20122.00125.35121.60170150.12%
05 Oct 2023123.05121.95125.65121.40135111.90%
04 Oct 2023120.75124.95125.00120.005237-3.36%
03 Oct 2023124.95118.05125.85116.50420854.78%
29 Sep 2023119.25120.15120.60118.704515-0.25%
28 Sep 2023119.55122.25126.80118.657255-4.82%
27 Sep 2023125.60124.00127.70121.35259621.91%
26 Sep 2023123.25119.95124.85114.90322863.66%
25 Sep 2023118.90116.05123.20116.00140322.24%
22 Sep 2023116.30116.75118.35115.807672-0.81%
21 Sep 2023117.25117.40119.85116.2595080.82%
20 Sep 2023116.30117.20119.75115.8014988-1.94%
18 Sep 2023118.60120.10120.55117.9016777-0.34%
15 Sep 2023119.00118.60120.65117.75317090.34%
14 Sep 2023118.60119.70121.55117.60289210.00%
13 Sep 2023118.60119.25121.10117.1559760.38%
12 Sep 2023118.15123.00125.05116.5521635-4.72%
11 Sep 2023124.00122.10126.50122.1017250-0.32%
08 Sep 2023124.40125.25127.85124.0521993-1.39%
07 Sep 2023126.15127.00129.35125.10334020.36%
06 Sep 2023125.70126.65128.75124.05183520.72%
05 Sep 2023124.80125.90129.75123.15390751.30%
04 Sep 2023123.20121.50124.90120.45245741.40%
01 Sep 2023121.50121.60122.90121.0511205-0.12%
31 Aug 2023121.65124.90125.00121.108854-1.46%
30 Aug 2023123.45123.25126.70121.7597531.11%
29 Aug 2023122.10122.50127.50120.5540531-0.69%
28 Aug 2023122.95120.00124.95118.55231002.54%
25 Aug 2023119.90122.00122.55119.107184-0.66%
24 Aug 2023120.70123.95124.50119.1520103-1.75%
23 Aug 2023122.85127.90127.90122.1512245-1.44%
22 Aug 2023124.65119.90126.90118.30327973.96%
21 Aug 2023119.90123.55124.65118.7031723-1.64%
18 Aug 2023121.90114.35136.05113.553835287.50%
17 Aug 2023113.40114.10114.65112.7013885-0.35%
16 Aug 2023113.80118.50118.50111.4020123-1.00%
14 Aug 2023114.95115.55117.00114.7511781-1.08%
11 Aug 2023116.20114.50120.05114.10220680.91%
10 Aug 2023115.15115.35116.70114.1010053-0.17%
09 Aug 2023115.35116.00116.70114.3012312-0.73%
08 Aug 2023116.20114.45119.65114.45291342.02%
07 Aug 2023113.90116.00117.45113.5053805-4.96%
04 Aug 2023119.85117.00120.85115.65372190.76%
03 Aug 2023118.95118.00120.25118.0017442-0.67%
02 Aug 2023119.75119.90120.50116.80408690.38%
01 Aug 2023119.30117.75120.30116.50355020.72%
31 Jul 2023118.45115.00119.85114.25314241.98%
28 Jul 2023116.15114.15117.25114.00100731.40%
27 Jul 2023114.55119.30120.00114.0532140-2.63%
26 Jul 2023117.65115.95118.50114.05262932.08%
25 Jul 2023115.25117.00117.40114.8024392-1.07%
24 Jul 2023116.50115.05118.75113.70280841.35%
21 Jul 2023114.95116.35117.50114.7016821-0.30%
20 Jul 2023115.30118.75120.00115.2085609-1.45%
19 Jul 2023117.00116.70120.70116.30903981.47%
18 Jul 2023115.30112.00118.45112.00342320.87%
17 Jul 2023114.30112.50116.00111.40374212.74%
14 Jul 2023111.25111.80112.90110.1025922-0.18%
13 Jul 2023111.45110.05116.00109.10715441.41%
12 Jul 2023109.90109.15111.15108.5015202-0.18%
11 Jul 2023110.10109.60112.15107.90338280.46%
10 Jul 2023109.60110.30112.85108.0017277-0.63%
07 Jul 2023110.30112.45112.45108.1022609-1.91%
06 Jul 2023112.45110.80114.75110.35589731.63%
05 Jul 2023110.65101.75119.00101.755837269.28%
04 Jul 2023101.25105.00106.90100.2534951-4.35%
03 Jul 2023105.85106.00110.00105.05357370.67%
30 Jun 2023105.15116.10123.70103.15522263-0.76%
28 Jun 2023105.95101.95107.9598.001140445.48%
27 Jun 2023100.4596.05103.1594.15372395.79%
26 Jun 202394.9594.9596.0093.5588750.96%
23 Jun 202394.0594.4596.8593.709087-0.42%
22 Jun 202394.4596.0096.6593.3011302-0.89%
21 Jun 202395.3097.3097.3095.258390-0.83%
20 Jun 202396.1097.8597.8595.558243-0.62%
19 Jun 202396.7094.25101.3594.25220962.55%
16 Jun 202394.3093.9095.9093.5013025-0.05%
15 Jun 202394.3595.9596.0085.5536931-1.77%
14 Jun 202396.0596.0096.5595.0592200.47%
13 Jun 202395.6096.0096.3595.305532-0.36%
12 Jun 202395.9596.5597.4594.2011007-0.10%
09 Jun 202396.0599.0099.4095.5023373-2.44%
08 Jun 202398.4599.0099.9597.6510731-0.56%
07 Jun 202399.0097.50101.7597.05182791.69%
06 Jun 202397.35100.15101.9097.0516432-2.80%
05 Jun 2023100.15104.65105.2599.1014712-2.96%
02 Jun 2023103.20103.85107.00101.3030203-0.63%
01 Jun 2023103.8596.05110.8094.752345109.66%
31 May 202394.7090.3097.2587.55305394.18%
30 May 202390.9090.1091.8088.25107540.55%
29 May 202390.4091.0093.7589.50208272.55%
26 May 202388.1588.0089.0085.65178581.67%
25 May 202386.7090.7590.8586.053754-0.12%
24 May 202386.8091.0091.0085.956365-1.70%
23 May 202388.3087.9088.9087.1031191.03%
22 May 202387.4089.0089.4086.506912-0.91%
19 May 202388.2087.7089.0087.106263-0.56%
18 May 202388.7087.6589.5585.5086681.20%
17 May 202387.6588.4088.4086.0542080.69%
16 May 202387.0588.0088.0085.6043310.81%
15 May 202386.3587.8087.8085.602519-0.75%
12 May 202387.0088.7088.7085.8059400.23%
11 May 202386.8087.4088.7085.90120001.05%
10 May 202385.9090.5090.5085.2024346-3.81%
09 May 202389.3091.9592.0088.508519-1.43%
08 May 202390.6092.7092.7089.706818-0.93%
05 May 202391.4591.0093.2591.002824-0.54%
04 May 202391.9593.3593.8091.056606-0.05%
03 May 202392.0091.2593.8591.0051430.16%
02 May 202391.8592.2594.4591.3011777-1.92%
28 Apr 202393.6591.1595.7591.15121371.13%
27 Apr 202392.6092.2594.7092.058149-0.80%
26 Apr 202393.3592.4096.0092.3515810-0.74%
25 Apr 202394.0592.3095.7092.25141921.95%
24 Apr 202392.2590.1096.0089.00332212.79%
21 Apr 202389.7591.9592.3589.309043-1.37%
20 Apr 202391.0085.00101.4084.001540787.69%
19 Apr 202384.5086.0086.0084.008121-1.80%
18 Apr 202386.0585.9586.3084.4020571.12%
17 Apr 202385.1086.6086.6084.051635-0.41%
13 Apr 202385.4583.5087.4582.25155303.26%
12 Apr 202382.7583.9583.9581.954729-0.06%
11 Apr 202382.8084.0084.0081.907641-0.54%
10 Apr 202383.2586.5586.5582.0011970-2.46%
06 Apr 202385.3588.5088.5084.2510467-2.29%
05 Apr 202387.3582.4593.4581.951287767.51%
03 Apr 202381.2582.0082.5080.204996-1.40%
31 Mar 202382.4078.7084.3575.303418511.80%
29 Mar 202373.7073.0075.6073.009590-1.07%
28 Mar 202374.5077.0078.1573.0015338-3.25%
27 Mar 202377.0079.0079.3577.005969-1.60%
24 Mar 202378.2580.0080.4078.006982-1.51%
23 Mar 202379.4579.8580.9079.006023-0.50%
22 Mar 202379.8580.6581.4079.1013690.38%
21 Mar 202379.5581.3081.7579.005924-0.75%
20 Mar 202380.1581.0083.2576.8513974-1.17%
17 Mar 202381.1081.5082.4580.005681-0.31%
16 Mar 202381.3581.9082.9080.255781-0.67%
15 Mar 202381.9083.0583.4581.502816-1.15%
14 Mar 202382.8583.5083.5082.0063360.24%
13 Mar 202382.6585.1585.1582.006142-1.55%
10 Mar 202383.9585.3586.2583.5011163-1.29%
09 Mar 202385.0585.2593.6582.20638310.95%
08 Mar 202384.2587.0587.0582.8510571-1.81%
06 Mar 202385.8087.9087.9084.7062311.06%
03 Mar 202384.9085.5087.9583.9011015-0.47%
02 Mar 202385.3086.4586.5583.7554120.06%
01 Mar 202385.2585.0588.0083.45148391.67%
28 Feb 202383.8585.0088.9082.5527601-1.18%
27 Feb 202384.8583.4588.5080.40478733.16%
24 Feb 202382.2583.4084.7581.6512170-1.14%
23 Feb 202383.2083.0585.5082.807398-1.54%
22 Feb 202384.5085.0085.9582.109500-2.48%
21 Feb 202386.6587.8088.7585.2512090-1.65%
20 Feb 202388.1085.6089.2585.6011463-0.45%
17 Feb 202388.5085.3590.6084.15133261.90%
16 Feb 202386.8590.2590.9085.606365-2.42%
15 Feb 202389.0084.9590.6084.95124085.08%
14 Feb 202384.7085.0088.8080.5540600-0.35%
13 Feb 202385.0094.0094.0082.6056696-10.67%
10 Feb 202395.1595.0096.3593.3063661.33%
09 Feb 202393.9098.7598.7593.0017153-3.49%
08 Feb 202397.3098.0098.0095.45169581.67%
07 Feb 202395.7096.6596.7594.6584650.42%
06 Feb 202395.3095.5096.7594.1574581.17%
03 Feb 202394.2096.3097.3593.0015022-2.69%
02 Feb 202396.8097.30101.8095.1042448-0.77%
01 Feb 202397.55101.00101.0597.0012618-3.42%
31 Jan 2023101.0098.00101.9597.50243834.28%
30 Jan 202396.85100.40102.4595.2022726-3.58%
27 Jan 2023100.4595.80108.9094.852794855.79%
25 Jan 202394.9599.05100.7093.5036679-4.48%
24 Jan 202399.40100.35100.8598.1089360.45%
23 Jan 202398.95102.00103.7598.0525135-2.17%
20 Jan 2023101.15105.55105.55100.1516286-3.30%
19 Jan 2023104.60108.00108.55103.9523554-2.47%
18 Jan 2023107.25109.75113.55105.8543288-1.79%
17 Jan 2023109.20108.55111.10105.65349401.39%
16 Jan 2023107.70106.90114.60104.351284920.94%
13 Jan 2023106.70110.55111.35105.6065319-5.95%
12 Jan 2023113.45114.35121.60108.5587429211.94%
11 Jan 2023101.35102.25103.0099.8010079-0.30%
10 Jan 2023101.65101.95105.0098.70309050.54%
09 Jan 2023101.10103.05105.05100.00103281.10%
06 Jan 2023100.0098.00106.0098.00182160.15%
05 Jan 202399.85101.00102.6098.0513087-1.14%
04 Jan 2023101.00103.40103.85100.7516593-1.94%
03 Jan 2023103.0096.95104.8096.00637166.74%
02 Jan 202396.5094.0097.9592.30136263.88%
30 Dec 202292.9092.5593.4092.4056131.70%
29 Dec 202291.3591.5091.8090.002926-0.49%
28 Dec 202291.8092.0092.9590.908206-0.38%
27 Dec 202292.1589.8592.9589.2596404.01%
26 Dec 202288.6086.7089.1085.00109603.44%
23 Dec 202285.6592.9592.9583.6017042-7.15%
22 Dec 202292.2593.0094.3590.554706-1.34%
21 Dec 202293.5094.7095.8592.657969-1.27%
20 Dec 202294.7094.9095.4093.3580431.18%
19 Dec 202293.6096.2597.8593.0027339-1.32%
16 Dec 202294.8596.0097.0594.0511136-1.20%
15 Dec 202296.0098.3599.0095.3514198-0.98%
14 Dec 202296.9599.6599.6596.0513524-1.32%
13 Dec 202298.2597.40100.8096.00149492.08%
12 Dec 202296.2599.7599.7595.5017640-2.14%
09 Dec 202298.35102.00107.0597.5548218-4.75%
08 Dec 2022103.25115.45115.45101.85251565-7.23%
07 Dec 2022111.3095.00111.3095.0017982020.00%
06 Dec 202292.7593.9593.9592.0063940.49%
05 Dec 202292.3093.8593.8591.857036-0.27%
02 Dec 202292.5592.6093.2592.003594-0.05%
01 Dec 202292.6092.3093.3091.0054890.33%
30 Nov 202292.3092.5094.1591.752879-0.22%
29 Nov 202292.5092.9593.4091.2034611.09%
28 Nov 202291.5091.0093.9591.006651-0.87%
25 Nov 202292.3091.0094.0090.70127630.87%
24 Nov 202291.5093.0094.4591.005792-1.40%
23 Nov 202292.8092.2594.0591.0547042.03%
22 Nov 202290.9594.0094.0090.455886-2.52%
21 Nov 202293.3094.7594.7592.104949-0.11%
18 Nov 202293.4097.5097.5092.005826-3.01%
17 Nov 202296.3096.2596.8095.2522110.05%
16 Nov 202296.2596.1097.7595.0538630.16%
15 Nov 202296.1094.0596.5091.05202373.61%
14 Nov 202292.7595.6096.5583.2029446-2.98%
11 Nov 202295.6097.9597.9593.0010245-1.44%
10 Nov 202297.0099.5099.5096.057052-0.61%
09 Nov 202297.6097.0098.6595.9520769-0.76%
07 Nov 202298.3597.00100.8590.3056956-5.52%
04 Nov 2022104.10104.05108.00101.9012486-1.37%
03 Nov 2022105.55106.00106.70104.4553660.33%
02 Nov 2022105.20108.45109.95104.7015808-1.54%
01 Nov 2022106.85109.45110.00106.008727-0.93%
31 Oct 2022107.85108.35113.00103.9523568-0.46%
28 Oct 2022108.35104.50109.85101.25225853.68%
27 Oct 2022104.50107.90107.90104.006018-1.83%
25 Oct 2022106.45108.65108.70105.556485-1.11%
24 Oct 2022107.65108.90110.00106.103982-1.10%
21 Oct 2022108.85108.45113.25108.20114020.09%
20 Oct 2022108.75109.30110.70108.304016-1.32%
19 Oct 2022110.20109.25113.00109.0010531-0.18%
18 Oct 2022110.40112.45112.45110.004855-0.41%
17 Oct 2022110.85111.10114.00110.2512410-1.12%
14 Oct 2022112.10112.50113.00110.707696-0.36%
13 Oct 2022112.50113.20114.80111.00104700.81%
12 Oct 2022111.60111.10114.50110.0014083-0.09%
11 Oct 2022111.70113.50114.50110.657139-0.18%
10 Oct 2022111.90112.60115.00110.8514894-2.95%
07 Oct 2022115.30115.15116.20112.6077290.83%
06 Oct 2022114.35113.55116.45111.1070490.70%
04 Oct 2022113.55110.20114.00110.2054611.66%
03 Oct 2022111.70110.35115.35108.0588261.82%
30 Sep 2022109.70107.15111.00105.0550083.88%
29 Sep 2022105.60105.85109.45103.8546860.00%
28 Sep 2022105.60108.30108.30105.005424-1.12%
27 Sep 2022106.80111.55112.15106.0014726-2.95%
26 Sep 2022110.05112.55115.95108.0516191-2.22%
23 Sep 2022112.55114.00115.40111.0016888-2.13%
22 Sep 2022115.00115.45115.85114.0019630.66%
21 Sep 2022114.25112.50115.00112.504203-0.70%
20 Sep 2022115.05114.00117.25114.0092490.74%
19 Sep 2022114.20115.00117.35113.808445-1.34%
16 Sep 2022115.75119.00119.35114.7011531-2.32%
15 Sep 2022118.50119.60120.10117.10112860.51%
14 Sep 2022117.90119.50119.50117.3512881-0.17%
13 Sep 2022118.10121.20121.20117.5027893-1.67%
12 Sep 2022120.10119.60121.00118.25255260.50%
09 Sep 2022119.50120.00125.35119.05805280.93%
08 Sep 2022118.40121.00121.00118.106247-1.33%
07 Sep 2022120.00119.90120.25118.2060460.97%
06 Sep 2022118.85119.95120.00118.2091240.51%
05 Sep 2022118.25119.15120.10118.109956-0.25%
02 Sep 2022118.55119.95122.15117.3055006-1.17%
01 Sep 2022119.95121.15122.00119.00212040.00%
30 Aug 2022119.95118.50125.00118.5045806-0.04%
29 Aug 2022120.00118.00121.00115.1095642.43%
26 Aug 2022117.15118.05118.95117.007508-1.55%
25 Aug 2022119.00118.00120.50116.05123051.97%
24 Aug 2022116.70118.80120.05113.2512225-0.51%
23 Aug 2022117.30115.85121.45114.6066661.03%
22 Aug 2022116.10115.95116.70114.0045650.13%
19 Aug 2022115.95116.90117.00114.2066050.17%
18 Aug 2022115.75116.85117.55114.10196410.00%
17 Aug 2022115.75117.15117.15113.0091790.26%
16 Aug 2022115.45117.85118.25114.659235-0.60%
12 Aug 2022116.15117.55118.00114.109421-1.69%
11 Aug 2022118.15118.70119.05117.1528990.68%
10 Aug 2022117.35119.80123.20116.7517899-2.09%
08 Aug 2022119.85119.25123.45119.0011864-1.48%
05 Aug 2022121.65119.50124.15119.40154131.54%
04 Aug 2022119.80120.00127.00119.1017219-1.44%
03 Aug 2022121.55125.00130.00121.2039492-2.21%
02 Aug 2022124.30125.45125.95123.8059500.04%
01 Aug 2022124.25125.65130.00123.60185980.36%
29 Jul 2022123.80124.55125.95123.454682-0.60%
28 Jul 2022124.55124.40126.60123.257092-1.11%
27 Jul 2022125.95124.65127.50123.356576-0.55%
26 Jul 2022126.65125.10129.05124.004485-0.67%
25 Jul 2022127.50126.00128.05123.0070161.15%
22 Jul 2022126.05125.55131.90125.557978-1.45%
21 Jul 2022127.90128.75132.05124.5058021.11%
20 Jul 2022126.50129.55130.50126.004952-2.35%
19 Jul 2022129.55125.95130.70125.9581793.85%
18 Jul 2022124.75123.55127.00121.5563231.05%
15 Jul 2022123.45124.30124.30122.1021210.73%
14 Jul 2022122.55125.40127.90120.552806-3.16%
13 Jul 2022126.55128.90128.90124.45998-0.43%
12 Jul 2022127.10126.60132.00126.604455-3.01%
11 Jul 2022131.05129.00135.00125.35179072.70%
08 Jul 2022127.60124.40129.00123.5033022.57%
07 Jul 2022124.40123.05126.00122.6025502.56%
06 Jul 2022121.30122.40123.95120.801208-0.90%
05 Jul 2022122.40124.35126.45120.301406-2.00%
04 Jul 2022124.90125.20126.80123.2054901.22%
01 Jul 2022123.40124.10127.10123.351280-1.87%
30 Jun 2022125.75126.45129.20121.60124970.64%
29 Jun 2022124.95121.50127.00121.50110651.05%
28 Jun 2022123.65117.80125.95117.30131006.41%
27 Jun 2022116.20118.65121.10115.056566-2.06%
24 Jun 2022118.65119.95121.95118.0031300.94%
23 Jun 2022117.55118.15120.45116.4561560.90%
22 Jun 2022116.50124.00124.00115.708292-4.35%
21 Jun 2022121.80116.05122.70116.0068003.35%
20 Jun 2022117.85122.75122.75115.154231-1.13%
17 Jun 2022119.20113.65125.95113.1078094.42%
16 Jun 2022114.15120.05121.45113.609914-4.12%
15 Jun 2022119.05117.85122.90117.6540401.10%
14 Jun 2022117.75113.05123.20113.0542580.51%
13 Jun 2022117.15122.00128.00113.9512752-5.49%
10 Jun 2022123.95123.35125.00120.9528741.68%
09 Jun 2022121.90123.25125.90120.254266-2.67%
08 Jun 2022125.25124.50125.95123.6513330.36%
07 Jun 2022124.80128.25128.25124.201258-2.12%
06 Jun 2022127.50124.05128.40124.0534092.78%
03 Jun 2022124.05126.90128.65124.005002-2.67%
02 Jun 2022127.45125.20130.85125.2043691.07%
01 Jun 2022126.10125.20130.05125.203904-1.18%
31 May 2022127.60128.75129.90122.00138100.28%
30 May 2022127.25125.35131.95121.10234431.39%
27 May 2022125.50115.00126.00115.00116554.58%
26 May 2022120.00119.15122.85112.0075702.21%
25 May 2022117.40128.95128.95115.158339-3.77%
24 May 2022122.00116.90123.00113.1535835-2.36%
23 May 2022124.95123.05126.40123.0582300.28%
20 May 2022124.60130.45130.45122.958756-3.15%
19 May 2022128.65127.55129.90126.00250980.86%
18 May 2022127.55124.75129.90124.55321342.33%
17 May 2022124.65124.80126.25122.9097430.40%
16 May 2022124.15123.05125.95121.10146080.93%
13 May 2022123.00113.60126.00112.70213149.77%
12 May 2022112.05113.05115.45108.9511138-2.86%
11 May 2022115.35114.05132.70111.05264022.58%
10 May 2022112.45118.55118.55112.005403-3.72%
09 May 2022116.80120.05120.05116.004825-1.27%
06 May 2022118.30117.90121.50116.406017-0.80%
05 May 2022119.25123.05123.05117.105847-1.69%
04 May 2022121.30119.55123.75119.056059-0.57%
02 May 2022122.00122.80124.60117.2010952-0.77%
29 Apr 2022122.95126.25128.65118.3522699-2.19%
28 Apr 2022125.70127.00128.00124.009246-1.49%
27 Apr 2022127.60128.35128.60126.5557930.16%
26 Apr 2022127.40133.45136.20114.4025751-3.12%
25 Apr 2022131.50131.25134.00131.004674-1.90%
22 Apr 2022134.05132.25136.95132.2513243-0.41%
21 Apr 2022134.60133.05136.45133.056909-0.52%
20 Apr 2022135.30132.35136.25132.3547550.19%
19 Apr 2022135.05134.95138.85133.95144921.50%
18 Apr 2022133.05143.60143.60130.1032264-5.81%
13 Apr 2022141.25139.40142.70138.00106702.80%
12 Apr 2022137.40143.60143.60135.0019243-3.21%
11 Apr 2022141.95141.00148.45139.55608822.09%
08 Apr 2022139.05140.05140.80137.75156060.72%
07 Apr 2022138.05139.95143.50137.0055905-1.11%
06 Apr 2022139.60139.90141.70136.00342811.23%
05 Apr 2022137.90143.00145.00135.6526140-3.02%
04 Apr 2022142.20139.00145.15134.9516089410.53%
01 Apr 2022128.65123.30129.95120.95202576.23%
31 Mar 2022121.10126.95126.95119.7516434-2.10%
30 Mar 2022123.70123.45126.00122.5045671.10%
29 Mar 2022122.35123.90126.90121.0012251-0.93%
28 Mar 2022123.50125.40127.20120.2024496-1.44%
25 Mar 2022125.30127.00127.05125.106860-2.03%
24 Mar 2022127.90128.30132.75124.00185340.71%
23 Mar 2022127.00126.00128.90124.851374750.95%
22 Mar 2022125.80128.55128.80121.1565362-0.24%
21 Mar 2022126.10130.75134.00125.0557136-1.87%
17 Mar 2022128.50134.70135.00127.1022115-2.13%
16 Mar 2022131.30135.20135.20130.104107-0.04%
15 Mar 2022131.35125.00133.00125.00120583.59%
14 Mar 2022126.80129.80132.95124.3020653-3.76%
11 Mar 2022131.75131.00133.55130.1080521.35%
10 Mar 2022130.00133.00139.40128.0022764-0.19%
09 Mar 2022130.25125.00134.00122.75227834.16%
08 Mar 2022125.05124.10143.00120.201793984.16%
07 Mar 2022120.05109.90121.00109.70267677.04%
04 Mar 2022112.15118.80118.80109.0038684-5.60%
03 Mar 2022118.80120.05122.15118.00107011.11%
02 Mar 2022117.50118.00121.30117.008991-2.77%
28 Feb 2022120.85118.00125.00112.2072911.90%
25 Feb 2022118.60116.95119.65113.4599119.01%
24 Feb 2022108.80122.00122.00107.1019689-9.67%
23 Feb 2022120.45122.00125.95120.0012230-2.35%
22 Feb 2022123.35122.30126.55118.5549162-4.71%
21 Feb 2022129.45129.00132.85123.8024548-0.15%
18 Feb 2022129.65128.00134.95127.05152010.82%
17 Feb 2022128.60131.30131.90128.005164-0.08%
16 Feb 2022128.70133.70133.70127.8560940.19%
15 Feb 2022128.45125.00128.90125.0061731.90%
14 Feb 2022126.05125.00134.95125.0018561-4.65%
11 Feb 2022132.20133.60134.05131.3010128-1.16%
10 Feb 2022133.75135.75137.30130.1031496-1.73%
09 Feb 2022136.10137.00141.00133.1012758-0.87%
08 Feb 2022137.30139.30140.95135.2518936-0.97%
07 Feb 2022138.65142.00142.95137.55215510.11%
04 Feb 2022138.50139.15141.85136.0515411-1.28%
03 Feb 2022140.30140.00143.00139.109995-0.04%
02 Feb 2022140.35142.00142.00138.659397-0.81%
01 Feb 2022141.50136.00142.80136.00355174.20%
31 Jan 2022135.80141.90141.90135.0578741.08%
28 Jan 2022134.35139.00141.50131.7032061-1.79%
27 Jan 2022136.80134.05139.50131.65193211.37%
25 Jan 2022134.95130.05136.00128.30161843.33%
24 Jan 2022130.60135.10137.45127.1048936-3.37%
21 Jan 2022135.15139.90141.95131.1050816-4.92%
20 Jan 2022142.15134.50144.50131.45491007.24%
19 Jan 2022132.55140.80140.80130.4026774-2.75%
18 Jan 2022136.30141.20141.20134.8038010-1.69%
17 Jan 2022138.65136.00142.40135.00384701.95%
14 Jan 2022136.00141.20141.20135.1018052-0.91%
13 Jan 2022137.25143.00143.00134.6028117-2.03%
12 Jan 2022140.10134.30143.50133.70565004.28%
11 Jan 2022134.35138.20138.55133.2027859-1.36%
10 Jan 2022136.20137.85139.00134.05312320.48%
07 Jan 2022135.55130.95136.45130.10301954.39%
06 Jan 2022129.85129.20132.50128.1515744-0.38%
05 Jan 2022130.35130.65135.15127.50548201.80%
04 Jan 2022128.05127.95130.00126.75313471.19%
03 Jan 2022126.55131.95131.95125.5026422-1.09%
31 Dec 2021127.95129.50131.90127.0020063-1.16%
30 Dec 2021129.45129.00134.00126.50543770.35%
29 Dec 2021129.00128.30130.00124.25188232.30%
28 Dec 2021126.10127.90131.00124.00213091.20%
27 Dec 2021124.60129.00129.00123.0553740.61%
24 Dec 2021123.85129.00129.00122.2576900.16%
23 Dec 2021123.65123.00125.00122.7553310.82%
22 Dec 2021122.65125.10126.70122.006723-1.01%
21 Dec 2021123.90127.00127.10123.1546660.94%
20 Dec 2021122.75130.30130.30120.0020882-5.03%
17 Dec 2021129.25133.75133.75126.0016560-3.33%
16 Dec 2021133.70134.20135.70132.3570430.98%
15 Dec 2021132.40135.00135.90131.109999-0.94%
14 Dec 2021133.65133.00134.85131.0573130.26%
13 Dec 2021133.30140.50140.50133.0522293-1.59%
10 Dec 2021135.45132.85136.35129.00187544.03%
09 Dec 2021130.20133.00133.15129.0017729-0.99%
08 Dec 2021131.50134.15134.50127.1086330.00%
07 Dec 2021131.50129.50131.90128.1065701.86%
06 Dec 2021129.10128.00132.25128.006175-0.04%
03 Dec 2021129.15132.95133.00126.2022658-2.23%
02 Dec 2021132.10132.45132.50128.25112893.08%
01 Dec 2021128.15130.40131.95125.9016764-1.95%
30 Nov 2021130.70130.00133.70130.0072650.27%
29 Nov 2021130.35129.00132.95129.0024831-3.01%
26 Nov 2021134.40142.75142.75133.1043269-4.07%
25 Nov 2021140.10137.10141.70137.10194982.26%
24 Nov 2021137.00136.00139.90135.0011113-0.90%
23 Nov 2021138.25134.00140.00134.00472362.41%
22 Nov 2021135.00141.00143.80134.0028558-2.53%
18 Nov 2021138.50143.00143.00136.2534482-0.65%
17 Nov 2021139.40144.50150.45138.50218203-9.27%
16 Nov 2021153.65150.00164.90150.0048860-3.55%
15 Nov 2021159.30176.95176.95159.3058836-9.97%
12 Nov 2021176.95175.95181.45175.95796652.34%
11 Nov 2021172.90179.90179.90172.0020196-2.12%
10 Nov 2021176.65179.15181.40174.6512225-1.40%
09 Nov 2021179.15180.00181.50176.60193391.44%
08 Nov 2021176.60178.25179.00176.0029634-0.93%
04 Nov 2021178.25175.85189.80174.05123001.36%
03 Nov 2021175.85177.80179.50174.50224211.01%
02 Nov 2021174.10174.00177.50173.70243710.66%
01 Nov 2021172.95166.00173.30166.00123923.87%
29 Oct 2021166.50168.20172.00166.109199-0.54%
28 Oct 2021167.40173.00173.00167.058479-1.90%
27 Oct 2021170.65177.95177.95169.0523917-0.99%
26 Oct 2021172.35172.45174.85169.7079750.85%
25 Oct 2021170.90180.00180.00169.3028967-4.10%
22 Oct 2021178.20175.35181.80170.051019951.63%
21 Oct 2021175.35176.90177.25172.40143870.20%
20 Oct 2021175.00177.00177.00167.55541391.48%
19 Oct 2021172.45174.95180.60169.95506161.44%
18 Oct 2021170.00163.20173.40163.20453213.75%
14 Oct 2021163.85168.25169.90162.0024897-0.76%
13 Oct 2021165.10165.00169.00165.00185590.18%
12 Oct 2021164.80170.10171.50161.5022398-2.20%
11 Oct 2021168.50175.00175.00168.0023468-2.09%
08 Oct 2021172.10173.80178.00166.00362490.58%
07 Oct 2021171.10178.00178.00166.1016346-1.30%
06 Oct 2021173.35168.15177.10168.15466313.77%
05 Oct 2021167.05152.90168.10152.85771859.29%
04 Oct 2021152.85153.35156.70152.0519048-0.33%
01 Oct 2021153.35157.95158.00151.0020748-0.90%
30 Sep 2021154.75159.80159.80153.0022211-0.96%
29 Sep 2021156.25160.00160.00155.0011171-0.83%
28 Sep 2021157.55164.90164.95154.9020369-2.72%
27 Sep 2021161.95168.00168.00160.1021353-1.73%
24 Sep 2021164.80172.90172.90164.5015844-2.97%
23 Sep 2021169.85173.95176.00168.5012395-0.88%
22 Sep 2021171.35174.90174.90170.059014-1.32%
21 Sep 2021173.65173.70175.00160.20289311.94%
20 Sep 2021170.35181.95181.95167.0520893-5.60%
17 Sep 2021180.45192.10193.00176.2036059-5.70%
16 Sep 2021191.35202.00203.40189.501027283.15%
15 Sep 2021185.50169.45185.50169.458016510.00%
14 Sep 2021168.63176.67176.67167.3343523-3.35%
13 Sep 2021174.47173.33176.67168.63368223.36%
09 Sep 2021168.80167.00171.33165.3318295-0.08%
08 Sep 2021168.93173.33174.53164.7014673-2.52%
07 Sep 2021173.30179.30179.30172.279124-1.52%
06 Sep 2021175.97173.13176.67170.03266553.92%
03 Sep 2021169.33169.60177.33165.60383630.27%
02 Sep 2021168.87168.00170.00163.37115061.65%
01 Sep 2021166.13166.47166.97160.10170530.81%
31 Aug 2021164.80162.07166.50160.5795481.68%
30 Aug 2021162.07154.77166.83154.73236903.80%
27 Aug 2021156.13156.70159.27152.637244-0.11%
26 Aug 2021156.30155.00156.67150.3084621.69%
25 Aug 2021153.70156.67156.67150.6710121-0.90%
24 Aug 2021155.10152.67156.67145.40151554.54%
23 Aug 2021148.37156.67156.67140.83213210.30%
20 Aug 2021147.93156.00156.00146.3324668-5.40%
18 Aug 2021156.37166.60166.60150.3711038-4.84%
17 Aug 2021164.33163.33167.33160.43138041.31%
16 Aug 2021162.20163.33166.73160.677412-1.04%
13 Aug 2021163.90171.97171.97163.3311056-2.40%
12 Aug 2021167.93162.00169.10156.70353819.24%
11 Aug 2021153.73163.33163.33141.7744780-2.38%
10 Aug 2021157.47170.53175.30155.7765726-9.01%
09 Aug 2021173.07176.67179.33171.2316531-2.57%
06 Aug 2021177.63178.33179.33173.43174891.08%
05 Aug 2021175.73176.67179.90172.0734067-1.09%
04 Aug 2021177.67184.67185.03173.7025084-4.03%
03 Aug 2021185.13189.93189.93183.5042137-1.91%
02 Aug 2021188.73189.83198.67186.67507410.80%
30 Jul 2021187.23186.33192.30183.33491211.70%
29 Jul 2021184.10176.00188.67176.00127846-3.68%
28 Jul 2021191.13199.00204.67184.0794754-3.52%
27 Jul 2021198.10196.67200.00193.631030312.86%
26 Jul 2021192.60182.33194.93181.301077076.27%
23 Jul 2021181.23183.97188.43180.3055096-0.19%
22 Jul 2021181.57183.33185.73180.0344560-0.38%
20 Jul 2021182.27186.00186.40180.4055827-2.72%
19 Jul 2021187.37186.47192.93180.001816700.47%
16 Jul 2021186.50183.80186.50176.901983309.98%
15 Jul 2021169.57153.33169.57153.331131809.99%
14 Jul 2021154.17153.33155.97153.3315754-1.24%
13 Jul 2021156.10156.00158.63153.60242730.86%
12 Jul 2021154.77160.00160.00154.0026814-2.06%
09 Jul 2021158.03160.33160.67155.3721469-0.84%
08 Jul 2021159.37156.60161.33154.00629973.00%
07 Jul 2021154.73155.33157.33151.37168500.08%
06 Jul 2021154.60157.73160.87153.3327853-2.63%
05 Jul 2021158.77158.07161.93155.43267180.74%
02 Jul 2021157.60161.33161.33152.3740659-1.19%
01 Jul 2021159.50160.67161.33156.30426391.12%
30 Jun 2021157.73151.33163.27151.33945584.64%
29 Jun 2021150.73158.00158.33148.0047819-2.19%
28 Jun 2021154.10159.33159.33152.0082068-2.30%
25 Jun 2021157.73148.00160.33143.331920538.20%
24 Jun 2021145.77149.23149.23145.379836-0.86%
23 Jun 2021147.03150.00151.97145.7022545-1.41%
22 Jun 2021149.13146.67151.93144.03370462.52%
21 Jun 2021145.47142.67146.37140.70175430.72%
18 Jun 2021144.43146.70149.10141.6028454-2.17%
17 Jun 2021147.63151.33151.33146.6721653-0.61%
16 Jun 2021148.53152.60152.60147.3723308-1.24%
15 Jun 2021150.40147.67152.00147.67295450.89%
14 Jun 2021149.07151.87151.87145.8729774-1.10%
11 Jun 2021150.73156.73158.67149.4052795-1.05%
10 Jun 2021152.33154.00154.00152.00284750.30%
09 Jun 2021151.87154.53154.53150.3730439-0.54%
08 Jun 2021152.70154.50158.03152.00660141.39%
07 Jun 2021150.60155.20155.33148.0369340-0.38%
04 Jun 2021151.17162.70162.70150.4397665-4.43%
03 Jun 2021158.17163.33163.33157.3375952-1.47%
02 Jun 2021160.53159.03163.17157.50323831.94%
01 Jun 2021157.47162.33164.67156.8331381-2.01%
31 May 2021160.70167.60171.27160.0090700-2.51%
28 May 2021164.83162.67168.00155.631669453.28%
27 May 2021159.60176.67183.67158.10528095-6.45%
26 May 2021170.60143.93170.60143.9344471420.00%
25 May 2021142.17136.80145.07134.504660467.46%
24 May 2021132.30131.67135.00128.071580091.32%
21 May 2021130.57129.33131.07125.231398522.17%
20 May 2021127.80126.60129.33123.90968642.16%
19 May 2021125.10125.33129.87123.201200011.87%
18 May 2021122.80114.53131.27112.777314408.22%
17 May 2021113.47107.33114.67107.33792855.98%
14 May 2021107.07103.43109.13100.87583043.48%
12 May 2021103.47104.97104.97103.439891-0.25%
11 May 2021103.73104.67107.20101.6025136-1.02%
10 May 2021104.80105.00106.47103.33159550.74%
07 May 2021104.03108.10110.87103.1320542-3.77%
06 May 2021108.10106.60110.83105.63817432.98%
05 May 2021104.97100.03106.6799.63264225.36%
04 May 202199.63104.33106.6796.8025169-4.50%
03 May 2021104.3398.00105.3397.90511696.06%
30 Apr 202198.3795.73101.2094.70731922.82%
29 Apr 202195.6796.0096.6794.40378531.31%
28 Apr 202194.4392.2095.2792.00126762.72%
27 Apr 202191.9389.3392.6089.33138252.45%
26 Apr 202189.7390.0090.0088.0098591.42%
23 Apr 202188.4788.7089.9787.3310276-0.37%
22 Apr 202188.8089.6790.6788.2318470-0.19%
20 Apr 202188.9788.8790.8786.9786330.95%
19 Apr 202188.1390.6793.1087.5019837-5.61%
16 Apr 202193.3793.2094.4792.3347921.24%
15 Apr 202192.2394.0095.3791.037838-1.25%
13 Apr 202193.4093.0094.5791.7759181.27%
12 Apr 202192.2398.3398.3390.1726332-5.95%
09 Apr 202198.0796.6798.6796.1383601.13%
08 Apr 202196.9796.53100.4795.37180560.49%
07 Apr 202196.5096.6798.5093.03127541.61%
06 Apr 202194.9794.5095.8094.0058080.36%
05 Apr 202194.6397.3397.3393.9718273-1.73%
01 Apr 202196.3096.1798.3095.97159090.14%
31 Mar 202196.1797.37100.0094.6719055-1.50%
30 Mar 202197.6396.4798.6094.67261055.43%
26 Mar 202192.6094.6799.1391.8721730-3.24%
25 Mar 202195.7096.6796.6792.6014286-1.61%
24 Mar 202197.2799.8099.8095.477182-0.85%
23 Mar 202198.1099.53101.2797.3392580.65%
22 Mar 202197.4795.3099.3394.00104794.50%
19 Mar 202193.2795.3395.3387.23293920.47%
18 Mar 202192.8394.0097.9392.0725295-1.28%
17 Mar 202194.0399.6799.6793.6322360-5.18%
16 Mar 202199.17105.27105.2798.0318443-3.72%
15 Mar 2021103.00106.70108.23102.0720424-3.47%
12 Mar 2021106.70107.33109.97106.3021459-0.59%
10 Mar 2021107.33110.83112.20106.0032740-0.92%
09 Mar 2021108.33116.53117.67107.3388402-6.51%
08 Mar 2021115.87119.60122.33114.004604400.56%
05 Mar 2021115.23109.00120.47103.708396446.53%
04 Mar 2021108.1795.17110.5092.0346034615.69%
03 Mar 202193.5088.2795.8786.37625918.89%
02 Mar 202185.8788.5788.6085.3319827-2.56%
01 Mar 202188.1388.2089.7385.63142891.68%
26 Feb 202186.6785.5790.0085.5715140-1.43%
25 Feb 202187.9389.9390.0087.2016180-1.06%
24 Feb 202188.8791.8792.0087.177577-0.26%
23 Feb 202189.1085.4092.6385.07791343.09%
22 Feb 202186.4388.6388.6385.3337668-2.53%
19 Feb 202188.6790.2791.0087.5020356-2.81%
18 Feb 202191.2394.0095.3090.0711960-1.37%
17 Feb 202192.5090.7093.3087.67153112.63%
16 Feb 202190.1396.9097.1788.6731940-5.95%
15 Feb 202195.8399.3099.3394.8062893-1.71%
12 Feb 202197.5094.67101.3394.632320622.92%
11 Feb 202194.7385.8796.6083.6722484711.36%
10 Feb 202185.0782.5790.0079.33443233.03%
09 Feb 202182.5777.7383.6377.73116532.32%
08 Feb 202180.7085.2785.2766.8020388-2.18%
05 Feb 202182.5083.3383.3380.00112490.98%
04 Feb 202181.7080.1083.3379.7761281.78%
03 Feb 202180.2781.4781.5078.6760391.83%
02 Feb 202178.8380.3780.3778.2012770.97%
01 Feb 202178.0777.7379.9077.533268-1.89%
29 Jan 202179.5779.3380.1377.8027271.84%
28 Jan 202178.1379.3382.2376.6712878-2.09%
27 Jan 202179.8080.6083.2778.0764961.44%
25 Jan 202178.6778.4383.6078.433965-0.88%
22 Jan 202179.3780.7780.8077.738086-0.25%
21 Jan 202179.5780.1083.1078.6758810.21%
20 Jan 202179.4076.8383.9364.238284-0.59%
19 Jan 202179.8780.9782.8378.674779-1.03%
18 Jan 202180.7077.4083.3377.405031-0.53%
15 Jan 202181.1381.0383.3080.8335920.07%
14 Jan 202181.0783.8083.8080.036536-3.26%
13 Jan 202183.8086.5088.6781.2097560.72%
12 Jan 202183.2085.3386.0082.679177-1.62%
11 Jan 202184.5786.8789.0383.978955-1.47%
08 Jan 202185.8389.3389.3384.678949-1.72%
07 Jan 202187.3389.9390.0086.63173080.81%
06 Jan 202186.6389.3089.3085.3313766-1.41%
05 Jan 202187.8789.9392.0080.2026456-1.52%
04 Jan 202189.2385.9793.2784.07414836.23%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026