EquityPandit April 2026 - EP Multibagger Stock

Kapston Services Ltd

NSE :KAPSTON  BSE :535064  Sector : Miscellaneous
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

KAPSTON Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 2026282.40276.10283.00276.107202-0.76%
01 Apr 2026284.55280.10292.00280.10153901.30%
30 Mar 2026280.90281.00282.00271.10249450.21%
27 Mar 2026280.30287.00287.00276.0010004-0.92%
25 Mar 2026282.90290.00290.00281.0088670.50%
24 Mar 2026281.50280.00282.00275.0099371.59%
23 Mar 2026277.10279.95279.95270.1017251-1.77%
20 Mar 2026282.10281.60290.00278.00266260.18%
19 Mar 2026281.60272.85287.00270.00168952.08%
18 Mar 2026275.85279.00279.00274.0082860.33%
17 Mar 2026274.95279.00279.00270.0060171.18%
16 Mar 2026271.75275.50279.00268.30144690.52%
13 Mar 2026270.35280.00280.00265.1022259-2.45%
12 Mar 2026277.15282.40282.40268.3017221-1.86%
11 Mar 2026282.40293.00293.00280.0017903-0.53%
10 Mar 2026283.90303.00303.00277.0026705-2.61%
09 Mar 2026291.50278.30292.20265.00229994.74%
06 Mar 2026278.30275.00278.30274.8551224.99%
05 Mar 2026265.07271.33272.33262.30173101.04%
04 Mar 2026262.33263.33270.00254.0010421-1.65%
02 Mar 2026266.73261.33273.33261.3310277-2.78%
27 Feb 2026274.37273.67277.33266.67112030.51%
26 Feb 2026272.97267.33274.00266.67161923.79%
25 Feb 2026263.00262.73265.33260.7047170.10%
24 Feb 2026262.73261.00271.33260.0087300.51%
23 Feb 2026261.40267.70267.70260.004127-0.39%
20 Feb 2026262.43262.87268.57256.677971-0.17%
19 Feb 2026262.87268.27268.27260.806706-2.01%
18 Feb 2026268.27275.00275.00266.733857-0.19%
17 Feb 2026268.77272.67272.67268.0043960.24%
16 Feb 2026268.13263.27271.33263.2783191.85%
13 Feb 2026263.27262.10268.60258.0052080.45%
12 Feb 2026262.10261.33266.33261.337045-0.48%
11 Feb 2026263.37264.00264.00260.675032-0.88%
10 Feb 2026265.70267.33269.27260.0010033-1.22%
09 Feb 2026268.97278.67278.67264.8315709-2.61%
06 Feb 2026276.17266.27280.00263.33209963.55%
05 Feb 2026266.70277.93277.93260.2014001-2.62%
04 Feb 2026273.87277.40277.40266.67166113.66%
03 Feb 2026264.20271.83271.83262.0017222-0.20%
02 Feb 2026264.73268.00268.00245.9089692.28%
01 Feb 2026258.83264.57270.00256.9011651-2.17%
30 Jan 2026264.57267.23267.33260.009471-1.00%
29 Jan 2026267.23276.37277.33263.3315307-2.83%
28 Jan 2026275.00278.67283.33266.0017143-0.16%
27 Jan 2026275.43279.87289.00254.00898680.73%
23 Jan 2026273.43270.00284.90260.931996294.79%
22 Jan 2026260.93232.50274.67232.1023707312.53%
21 Jan 2026231.87230.00236.27220.67537462.13%
20 Jan 2026227.03219.80234.53219.801170903.49%
19 Jan 2026219.37214.33225.33208.00321412.94%
16 Jan 2026213.10213.60219.20212.00172040.76%
14 Jan 2026211.50209.60212.53208.2098461.42%
13 Jan 2026208.53208.33212.57206.6734701-1.53%
12 Jan 2026211.77221.47223.33207.2345370-3.40%
09 Jan 2026219.23201.40229.13201.401530277.78%
08 Jan 2026203.40201.83205.87200.63165521.66%
07 Jan 2026200.07197.33201.97197.333674-0.16%
06 Jan 2026200.40202.67202.67196.8028840.64%
05 Jan 2026199.13205.03206.53196.6724050-2.74%
02 Jan 2026204.73205.97205.97199.37157892.28%
01 Jan 2026200.17199.27201.60198.6755290.12%
31 Dec 2025199.93199.27200.53199.0334290.58%
30 Dec 2025198.77199.43200.33198.0038280.12%
29 Dec 2025198.53196.67199.97195.3367080.71%
26 Dec 2025197.13196.67200.93195.0012246-0.49%
24 Dec 2025198.10196.23201.77196.237943-0.57%
23 Dec 2025199.23202.67202.67196.678980-0.02%
22 Dec 2025199.27202.67202.67197.4059010.86%
19 Dec 2025197.57200.63200.63196.238360-0.10%
18 Dec 2025197.77198.00203.13197.038699-0.12%
17 Dec 2025198.00202.67203.67196.4013849-2.54%
16 Dec 2025203.17196.57206.53196.5759501.30%
15 Dec 2025200.57197.60202.00197.6048220.91%
12 Dec 2025198.77198.17201.60190.8724166-1.06%
11 Dec 2025200.90199.63201.77197.9349490.72%
10 Dec 2025199.47204.00204.00199.335660-0.48%
09 Dec 2025200.43197.27201.67172.00189270.58%
08 Dec 2025199.27203.27203.27198.3713025-0.22%
05 Dec 2025199.70205.33205.33196.7015436-1.96%
04 Dec 2025203.70202.87204.10201.3752810.99%
03 Dec 2025201.70202.97206.00197.8712291-0.63%
02 Dec 2025202.97201.93205.27200.8395940.52%
01 Dec 2025201.93203.47207.97200.9015149-0.25%
28 Nov 2025202.43200.70207.93198.03350950.26%
27 Nov 2025201.90209.67209.67201.0034326-2.76%
26 Nov 2025207.63210.00216.67205.3332881-1.36%
25 Nov 2025210.50213.73219.20206.8317478-0.63%
24 Nov 2025211.83227.50227.50200.0750265-5.49%
21 Nov 2025224.13216.67230.00212.43373383.11%
20 Nov 2025217.37231.10233.40215.3344316-5.48%
19 Nov 2025229.97225.33237.83224.40677403.00%
18 Nov 2025223.27219.40226.60215.33207162.28%
17 Nov 2025218.30224.67224.67216.33370421.49%
14 Nov 2025215.10205.20230.97204.031170374.82%
13 Nov 2025205.20204.00206.67199.37199790.88%
12 Nov 2025203.40205.97205.97200.0021483-0.46%
11 Nov 2025204.33209.33211.97201.87587472.78%
10 Nov 2025198.80206.67212.67196.8788829-0.50%
07 Nov 2025199.80194.67204.67191.37385812.45%
06 Nov 2025195.03190.00196.13190.0094931.63%
04 Nov 2025191.90195.67196.27188.7313573-1.24%
03 Nov 2025194.30204.00204.00192.73144811.16%
31 Oct 2025192.07196.00196.26188.6711503-0.79%
30 Oct 2025193.60193.33196.67186.66162513.26%
29 Oct 2025187.49195.41196.00183.3324566-2.19%
28 Oct 2025191.69195.25195.25188.0019738-1.04%
27 Oct 2025193.71197.19206.63188.0741945-1.28%
24 Oct 2025196.22190.27203.33187.071249863.88%
23 Oct 2025188.90174.00192.00174.001551409.48%
21 Oct 2025172.55169.99176.33165.00170574.43%
20 Oct 2025165.23171.80171.80164.405134-0.42%
17 Oct 2025165.92166.91166.91164.812408-0.57%
16 Oct 2025166.87169.27169.33165.3741070.39%
15 Oct 2025166.22173.33173.33164.6759230.42%
14 Oct 2025165.53166.88167.69164.033549-0.31%
13 Oct 2025166.04168.79168.79164.272905-1.15%
10 Oct 2025167.97170.49170.88166.6731900.36%
09 Oct 2025167.36169.96169.96164.675088-0.98%
08 Oct 2025169.01167.71169.33163.3349840.78%
07 Oct 2025167.71167.67169.33165.5040950.04%
06 Oct 2025167.64178.00178.00166.6788100.88%
03 Oct 2025166.17163.33166.60162.79127351.05%
01 Oct 2025164.45165.25166.58164.3329590.07%
30 Sep 2025164.33164.73166.53163.3334530.16%
29 Sep 2025164.07167.79167.95163.466227-1.22%
26 Sep 2025166.09166.00167.79163.3311812-0.56%
25 Sep 2025167.02171.30171.30166.675162-1.09%
24 Sep 2025168.86185.33185.33167.3393540-2.55%
23 Sep 2025173.28166.03176.27163.41241525.09%
22 Sep 2025164.88163.33167.33163.3336520.53%
19 Sep 2025164.01165.35166.13164.0023250.01%
18 Sep 2025163.99166.33166.33163.332757-1.17%
17 Sep 2025165.93166.00168.65165.335970-0.34%
16 Sep 2025166.49161.47169.33161.4789213.96%
15 Sep 2025160.15165.93165.93159.273206-1.15%
12 Sep 2025162.02160.45162.59160.4529090.90%
11 Sep 2025160.57159.17162.15159.1720710.11%
10 Sep 2025160.39161.41162.10158.6740970.04%
09 Sep 2025160.33160.64161.57158.134063-0.55%
08 Sep 2025161.21164.00164.00160.006401-0.27%
05 Sep 2025161.65162.30164.67160.0833590.30%
04 Sep 2025161.17166.33166.33160.813163-0.36%
03 Sep 2025161.76162.00164.89161.054747-0.92%
02 Sep 2025163.27164.37164.37162.4032990.29%
01 Sep 2025162.79162.43164.67162.3547200.83%
29 Aug 2025161.45163.83163.83160.6732391.05%
28 Aug 2025159.77163.70163.70159.403932-1.50%
26 Aug 2025162.21166.59166.59158.734427-0.79%
25 Aug 2025163.50166.21166.72163.405339-0.73%
22 Aug 2025164.71170.00170.00162.9025720.01%
21 Aug 2025164.69166.16166.48163.4839370.68%
20 Aug 2025163.57165.13165.99163.3310568-1.03%
19 Aug 2025165.28172.00172.00163.6768530.42%
18 Aug 2025164.59164.82166.67163.3339740.82%
14 Aug 2025163.25162.76166.67162.175090-1.07%
13 Aug 2025165.01165.62166.11159.6711220-0.17%
12 Aug 2025165.29166.68168.33164.0355570.65%
11 Aug 2025164.23169.67169.67163.048063-2.08%
08 Aug 2025167.72168.19170.59164.40100532.25%
07 Aug 2025164.03168.00168.00160.7012266-1.23%
06 Aug 2025166.07173.78173.78164.6731297-4.44%
05 Aug 2025173.78179.33186.67172.6771019-2.81%
04 Aug 2025178.81182.78190.00176.801392983.75%
01 Aug 2025172.35161.33180.00161.33517946.88%
31 Jul 2025161.25159.99161.33157.1929561.47%
30 Jul 2025158.92161.69162.37157.683607-1.18%
29 Jul 2025160.81158.34161.99157.0132352.41%
28 Jul 2025157.03166.00166.00154.398428-1.52%
25 Jul 2025159.45160.68161.32159.331739-0.75%
24 Jul 2025160.65161.61161.61160.172077-0.56%
23 Jul 2025161.55162.05164.13161.055068-0.31%
22 Jul 2025162.05164.33165.63157.685350-1.39%
21 Jul 2025164.33169.97169.97162.003195-0.47%
18 Jul 2025165.11164.75165.57163.0525541.26%
17 Jul 2025163.05164.24167.33160.075006-0.79%
16 Jul 2025164.35164.00165.86162.0049560.22%
15 Jul 2025163.99164.23166.00163.334547-0.24%
14 Jul 2025164.38162.01166.16162.014024-0.12%
11 Jul 2025164.58166.13167.87162.405639-0.93%
10 Jul 2025166.13164.07167.20164.0724530.95%
09 Jul 2025164.57167.33167.33164.073376-0.56%
08 Jul 2025165.49167.61167.62164.0717870.57%
07 Jul 2025164.55168.27168.27164.074849-1.77%
04 Jul 2025167.51166.84174.27160.1725736-0.87%
03 Jul 2025168.98160.39171.90158.01565125.36%
02 Jul 2025160.39159.11161.91158.402673-0.31%
01 Jul 2025160.89160.83164.55160.0120561.12%
30 Jun 2025159.11157.37162.02157.375676-0.73%
27 Jun 2025160.28163.30164.19160.0025190.74%
26 Jun 2025159.11163.00163.06157.016529-0.38%
25 Jun 2025159.71163.00163.00159.416666-1.04%
24 Jun 2025161.39161.67162.00160.6730851.24%
23 Jun 2025159.41160.07161.05153.938661-1.20%
20 Jun 2025161.35151.33162.17151.3395311.74%
19 Jun 2025158.59158.55160.25157.473223-0.13%
18 Jun 2025158.79160.67162.42157.333108-1.42%
17 Jun 2025161.07161.33161.93160.009510.10%
16 Jun 2025160.91159.03165.73159.037819-0.22%
13 Jun 2025161.27155.97163.00155.974831-0.54%
12 Jun 2025162.15160.20164.00160.204256-0.84%
11 Jun 2025163.53166.19166.59162.674171-1.11%
10 Jun 2025165.36160.80166.67160.8046500.66%
09 Jun 2025164.27168.60168.60163.335723-0.15%
06 Jun 2025164.52165.70166.67162.9944320.07%
05 Jun 2025164.41166.60166.98164.005614-0.41%
04 Jun 2025165.09161.37167.17161.377592-0.03%
03 Jun 2025165.14166.03170.00164.5411267-0.54%
02 Jun 2025166.03166.55168.00163.464825-0.31%
30 May 2025166.55165.16168.60164.00108631.07%
29 May 2025164.78166.54168.19163.5359120.46%
28 May 2025164.03170.67170.67162.9311610-0.76%
27 May 2025165.29165.00168.00163.3393760.29%
26 May 2025164.82173.33173.33163.3322079-3.75%
23 May 2025171.25170.87176.37165.40260981.22%
22 May 2025169.19177.83177.83168.0136075-5.30%
21 May 2025178.66186.67191.33176.832107004.80%
20 May 2025170.48170.48170.48170.483008020.00%
19 May 2025142.07136.00144.41136.00254105.83%
16 May 2025134.24136.61136.61132.00100390.59%
15 May 2025133.45145.13145.13132.0012377-0.38%
14 May 2025133.96132.79139.97132.79113410.53%
13 May 2025133.26130.33135.93130.3354240.10%
12 May 2025133.13133.33138.86132.00100131.77%
09 May 2025130.81132.01135.59128.075374-2.65%
08 May 2025134.37136.99136.99134.001694-0.57%
07 May 2025135.14131.04143.33128.7061023.13%
06 May 2025131.04135.33137.59129.179397-3.17%
05 May 2025135.33142.39146.67131.3318337-4.97%
02 May 2025142.41140.37146.40139.743854-0.54%
30 Apr 2025143.19144.60144.60141.3318030.96%
29 Apr 2025141.83144.54144.54141.164314-0.73%
28 Apr 2025142.88142.67144.67142.0029420.30%
25 Apr 2025142.45146.36146.36141.038025-2.16%
24 Apr 2025145.60144.13148.23144.131923-0.70%
23 Apr 2025146.62148.09149.87143.3357710.08%
22 Apr 2025146.51148.81149.56144.676275-0.53%
21 Apr 2025147.29149.37149.96145.4948260.07%
17 Apr 2025147.19148.63150.00146.731489-0.90%
16 Apr 2025148.52150.09150.09146.7330500.13%
15 Apr 2025148.32146.75149.29144.0033201.03%
11 Apr 2025146.81147.82149.36145.219502.63%
09 Apr 2025143.05145.03149.39140.534870-3.00%
08 Apr 2025147.47142.27148.65141.1334975.13%
07 Apr 2025140.27138.89143.99126.679745-5.36%
04 Apr 2025148.22152.67152.67144.813502-0.30%
03 Apr 2025148.67146.67152.67146.345359-0.11%
02 Apr 2025148.83151.28153.00147.471906-1.65%
01 Apr 2025151.33148.00153.02147.0117262.30%
28 Mar 2025147.93156.83156.84146.817523-4.39%
27 Mar 2025154.73150.73157.53150.731732-2.13%
26 Mar 2025158.10155.33159.99149.015746-1.14%
25 Mar 2025159.93154.00170.64154.00339849.12%
24 Mar 2025146.56147.37148.79145.731932-0.40%
21 Mar 2025147.15146.13147.99146.133097-0.07%
20 Mar 2025147.26141.37149.33141.3726695.10%
19 Mar 2025140.11137.33142.65137.3337742.11%
18 Mar 2025137.21136.00139.99136.0057450.15%
17 Mar 2025137.01140.77142.41136.775459-2.70%
13 Mar 2025140.81143.37143.37139.673271-1.72%
12 Mar 2025143.27153.26153.26140.944593-1.89%
11 Mar 2025146.03144.94146.50144.9411320.04%
10 Mar 2025145.97154.13154.13144.132934-0.74%
07 Mar 2025147.06147.73148.28142.6712951.55%
06 Mar 2025144.81148.07148.87141.339122-1.25%
05 Mar 2025146.65144.25149.98144.2561891.51%
04 Mar 2025144.47145.18145.18140.8239541.65%
03 Mar 2025142.13150.00150.00141.407297-1.66%
28 Feb 2025144.53143.35152.00141.333118-3.24%
27 Feb 2025149.37156.16156.17145.144286-0.79%
25 Feb 2025150.56157.21157.21146.871682-2.88%
24 Feb 2025155.03153.83159.33149.814390-0.48%
21 Feb 2025155.77156.24159.45150.8423180.80%
20 Feb 2025154.54155.13155.13151.4713941.61%
19 Feb 2025152.09143.77153.59142.6526636.39%
18 Feb 2025142.95141.44149.35141.444521-2.16%
17 Feb 2025146.11156.66156.66143.335887-3.83%
14 Feb 2025151.93156.01156.01150.003146-2.90%
13 Feb 2025156.46161.41161.41149.3343162.60%
12 Feb 2025152.49159.71160.53143.338867-4.50%
11 Feb 2025159.67179.33179.33158.006040-5.95%
10 Feb 2025169.78173.33174.67167.93170213.51%
07 Feb 2025164.03173.21173.21163.3329611.41%
06 Feb 2025161.75162.76164.29160.679960.82%
05 Feb 2025160.43159.76162.00156.0138360.39%
04 Feb 2025159.81159.83162.11154.213967-0.01%
03 Feb 2025159.83161.33161.33155.352015-0.97%
01 Feb 2025161.40166.20166.20161.129090.64%
31 Jan 2025160.37154.07165.97154.0718590.15%
30 Jan 2025160.13151.50161.63151.5062135.70%
29 Jan 2025151.50137.33151.73137.3055649.81%
28 Jan 2025137.97149.73149.73134.678227-6.78%
27 Jan 2025148.00154.67154.67147.335923-6.49%
24 Jan 2025158.27159.03161.63156.672389-0.13%
23 Jan 2025158.47152.13160.63152.1352550.49%
22 Jan 2025157.70169.20169.20156.677757-4.12%
21 Jan 2025164.47167.03169.97158.002545-1.67%
20 Jan 2025167.27168.33170.70163.331751-1.43%
17 Jan 2025169.70170.37170.37165.3310740.35%
16 Jan 2025169.10173.30173.30167.8715932.75%
15 Jan 2025164.57161.63170.00159.0724913.22%
14 Jan 2025159.43160.00162.53156.0740632.18%
13 Jan 2025156.03175.97175.97154.9014815-9.34%
10 Jan 2025172.10177.93178.67170.734596-1.71%
09 Jan 2025175.10175.33178.17171.4744341.55%
08 Jan 2025172.43174.07176.67161.5074372.05%
07 Jan 2025168.97164.40174.97164.406136-1.15%
06 Jan 2025170.93171.57173.27169.334765-0.37%
03 Jan 2025171.57179.33179.33169.7311441-1.64%
02 Jan 2025174.43175.10177.20173.3338310.93%
01 Jan 2025172.83174.43174.43170.635100-0.56%
31 Dec 2024173.80178.67178.67172.7327130.23%
30 Dec 2024173.40174.67181.97173.334745-2.14%
27 Dec 2024177.20182.43183.30174.938116-2.55%
26 Dec 2024181.83182.63183.33178.7057601.77%
24 Dec 2024178.67182.00182.27174.0364030.15%
23 Dec 2024178.40185.30185.30177.4728001.04%
20 Dec 2024176.57178.67182.03174.7377780.78%
19 Dec 2024175.20176.67181.93169.7016090-2.83%
18 Dec 2024180.30182.00182.67179.3340150.04%
17 Dec 2024180.23184.00184.00179.033640-0.54%
16 Dec 2024181.20183.33185.33180.0056450.32%
13 Dec 2024180.63182.87182.87176.735527-1.04%
12 Dec 2024182.53182.97184.30181.332150-0.29%
11 Dec 2024183.07182.67186.30181.9040170.13%
10 Dec 2024182.83184.30186.00180.036413-0.76%
09 Dec 2024184.23189.33189.33182.7080010.14%
06 Dec 2024183.97190.03190.03179.0311881-2.16%
05 Dec 2024188.03193.33193.97186.7087751.33%
04 Dec 2024185.57193.33193.33183.3316883-1.92%
03 Dec 2024189.20196.63205.40184.0031100-3.78%
02 Dec 2024196.63183.77198.00182.90214397.00%
29 Nov 2024183.77188.00190.00180.038383-0.40%
28 Nov 2024184.50184.43187.40182.3737680.80%
27 Nov 2024183.03185.00187.97179.877674-0.15%
26 Nov 2024183.30192.67193.20176.677632-3.44%
25 Nov 2024189.83181.67193.97180.83141244.82%
22 Nov 2024181.10178.70186.83178.704694-0.26%
21 Nov 2024181.57186.07186.80176.7711126-2.42%
19 Nov 2024186.07185.33193.33177.3311961-0.32%
18 Nov 2024186.67182.67186.67181.37101334.99%
14 Nov 2024177.80167.10179.70166.67115193.87%
13 Nov 2024171.17172.67178.27171.179784-5.00%
12 Nov 2024180.17180.73184.40180.176970-4.99%
11 Nov 2024189.63198.67198.67189.639020-4.99%
08 Nov 2024199.60200.70209.30196.6711304-2.55%
07 Nov 2024204.83212.67212.67201.7028051-2.18%
06 Nov 2024209.40187.33209.80187.33903199.79%
05 Nov 2024190.73193.80199.87186.7025066-1.58%
04 Nov 2024193.80176.67198.47165.83288587.41%
01 Nov 2024180.43179.60183.33174.0341670.47%
31 Oct 2024179.59166.39183.85164.37255157.46%
30 Oct 2024167.13163.18168.99162.9919802.42%
29 Oct 2024163.18168.63170.32161.335160-1.99%
28 Oct 2024166.50161.00167.00161.0051753.33%
25 Oct 2024161.13176.67179.60157.9029712-7.65%
24 Oct 2024174.47158.60174.47158.602905510.00%
23 Oct 2024158.61162.05169.93153.3312783-2.12%
22 Oct 2024162.05180.13180.24161.4914643-9.69%
21 Oct 2024179.43186.87188.00175.797004-3.49%
18 Oct 2024185.91188.20192.79170.238155-0.70%
17 Oct 2024187.22188.00191.03184.00125920.10%
16 Oct 2024187.03189.20189.41182.67158740.02%
15 Oct 2024187.00185.33192.93183.98257564.18%
14 Oct 2024179.49171.33180.39171.33144742.72%
11 Oct 2024174.73167.33180.67167.33211654.97%
10 Oct 2024166.46165.33180.89162.67390631.22%
09 Oct 2024164.45162.67168.26162.6743751.61%
08 Oct 2024161.85155.87164.00152.0194331.75%
07 Oct 2024159.07166.67173.33157.3332279-5.95%
04 Oct 2024169.13170.67179.69164.13829783.53%
03 Oct 2024163.36153.61168.97143.471564746.35%
01 Oct 2024153.61140.40153.61140.006504210.00%
30 Sep 2024139.65138.00144.53136.853805-0.50%
27 Sep 2024140.35145.30145.30136.673479-2.13%
26 Sep 2024143.40144.00145.00142.001285-0.58%
25 Sep 2024144.23148.67148.67138.6730361.61%
24 Sep 2024141.94145.33145.33139.8713840.61%
23 Sep 2024141.08142.77146.93139.9728200.81%
20 Sep 2024139.94137.99141.33134.0026211.41%
19 Sep 2024138.00142.99143.33135.846213-3.49%
18 Sep 2024142.99144.27149.27138.003227-0.89%
17 Sep 2024144.27144.74149.99143.776696-4.67%
16 Sep 2024151.33158.49158.49145.4188230.25%
13 Sep 2024150.95150.95150.95150.9518282.00%
12 Sep 2024147.99147.99147.99147.9921532.00%
11 Sep 2024145.09145.09145.09145.0921782.00%
10 Sep 2024142.25139.57142.25139.5729021.99%
09 Sep 2024139.47140.78140.78138.011317-0.93%
06 Sep 2024140.78140.78140.78140.78600-2.00%
05 Sep 2024143.65143.65143.65143.651002-2.01%
04 Sep 2024146.59146.59146.59146.592483-2.00%
03 Sep 2024149.58152.17152.17149.582602-2.00%
02 Sep 2024152.63152.79152.79152.6338931.89%
30 Aug 2024149.80149.80149.80149.8044431.99%
29 Aug 2024146.87146.87146.87146.8750661.99%
28 Aug 2024144.00143.30144.00143.3025670.49%
27 Aug 2024143.30143.30143.30143.3069791.99%
26 Aug 2024140.50140.50140.50140.505791.98%
23 Aug 2024137.77137.77137.77137.779432.00%
22 Aug 2024135.07135.07135.07135.0713151.99%
21 Aug 2024132.43132.43132.43132.4338341.97%
20 Aug 2024129.87128.20129.87128.2040771.99%
19 Aug 2024127.33129.33129.33127.335944-1.58%
16 Aug 2024129.37132.00132.00129.371588-1.99%
14 Aug 2024132.00132.00132.00132.007836-1.98%
13 Aug 2024134.67134.67134.67134.67829-1.99%
12 Aug 2024137.40137.67137.67137.404495-2.00%
09 Aug 2024140.20137.33140.20137.3336332.00%
08 Aug 2024137.45137.45137.45137.452640-2.00%
07 Aug 2024140.25140.25140.25140.251058-1.99%
06 Aug 2024143.10144.98144.98143.101624-2.00%
05 Aug 2024146.02153.57153.57145.9013954-4.92%
02 Aug 2024153.57153.57153.57140.70234354.99%
01 Aug 2024146.27146.27146.27146.2726964.99%
31 Jul 2024139.32133.33139.32133.3346315.00%
30 Jul 2024132.68131.33132.70128.3378574.98%
29 Jul 2024126.38133.00133.00125.334199-2.84%
26 Jul 2024130.07128.60132.33128.0029641.14%
25 Jul 2024128.60125.65133.15125.6534401.40%
24 Jul 2024126.82131.75131.75126.5014351.07%
23 Jul 2024125.48133.33133.33125.001585-1.68%
22 Jul 2024127.62129.50129.50125.0032190.82%
19 Jul 2024126.58126.67128.83123.722129-0.07%
18 Jul 2024126.67129.67129.67123.3320390.51%
16 Jul 2024126.03126.00128.67126.00494-0.53%
15 Jul 2024126.70126.60128.67124.1715400.08%
12 Jul 2024126.60127.58130.90124.551611-0.77%
11 Jul 2024127.58125.00127.82123.3310432.33%
10 Jul 2024124.67128.67128.67124.001682-0.76%
09 Jul 2024125.63126.50128.33124.6711320.73%
08 Jul 2024124.72126.67127.33123.332034-1.25%
05 Jul 2024126.30127.12129.60124.671908-0.65%
04 Jul 2024127.12128.33131.22126.002315-0.59%
03 Jul 2024127.88125.00131.63123.2721591.87%
02 Jul 2024125.53124.83126.83124.332353-1.02%
01 Jul 2024126.83126.67129.60123.6729771.33%
28 Jun 2024125.17129.33129.33124.332164-1.46%
27 Jun 2024127.02127.67129.00125.002968-0.27%
26 Jun 2024127.37128.67132.32125.273663-1.81%
25 Jun 2024129.72129.97132.62126.682413-0.20%
24 Jun 2024129.98130.33132.97124.3754720.33%
21 Jun 2024129.55135.97135.97126.673283-2.35%
20 Jun 2024132.67134.90136.63128.3313225-1.73%
19 Jun 2024135.00136.67138.05128.38304167.57%
18 Jun 2024125.50119.60128.33119.58188566.78%
14 Jun 2024117.53117.67118.32113.9080061.86%
13 Jun 2024115.38114.63117.93112.4538251.45%
12 Jun 2024113.73117.30118.47112.255223-1.23%
11 Jun 2024115.15116.20117.32115.003840-0.43%
10 Jun 2024115.65118.00118.00114.7747550.81%
07 Jun 2024114.72119.67119.67112.926613-2.82%
06 Jun 2024118.05118.98119.63112.0795722.41%
05 Jun 2024115.27110.38116.65107.3891972.31%
04 Jun 2024112.67118.63118.63109.7514840-2.47%
03 Jun 2024115.52120.77122.72114.3520486-2.42%
31 May 2024118.38115.00118.38115.00183134.99%
30 May 2024112.75107.38112.75104.02110735.00%
29 May 2024107.38107.57109.32105.0059141.71%
28 May 2024105.57111.67111.67104.078569-2.14%
27 May 2024107.88112.63112.67107.426200-2.50%
24 May 2024110.65109.18112.33108.72100171.45%
23 May 2024109.07113.32113.32108.428289-2.12%
22 May 2024111.43113.98114.48110.3513972-2.24%
21 May 2024113.98117.30117.50110.7817054-0.17%
18 May 2024114.17116.33117.00113.423674-0.46%
17 May 2024114.70116.72122.33114.3316821-2.19%
16 May 2024117.27123.00123.00115.3030283-3.38%
15 May 2024121.37127.67128.33117.4255376-0.70%
14 May 2024122.23116.67122.23116.67248349.99%
13 May 2024111.13111.00111.13105.588026710.00%
10 May 2024101.0396.67101.0396.52306899.99%
09 May 202491.8595.9898.0290.0015892-6.13%
08 May 202497.8589.9799.0088.10183831.26%
07 May 202496.6396.2098.3394.10101213.26%
06 May 202493.5896.3396.3392.3728780.48%
03 May 202493.1397.1897.1892.674415-1.03%
02 May 202494.1093.5598.4593.337864-3.32%
30 Apr 202497.3399.3099.3096.025395-0.12%
29 Apr 202497.4598.2398.2395.8719741.17%
26 Apr 202496.3297.2098.8395.204133-0.42%
25 Apr 202496.7395.0099.3393.85100430.94%
24 Apr 202495.8398.7099.3395.0014556-2.39%
23 Apr 202498.1899.30101.4894.357078-1.48%
22 Apr 202499.6598.70106.6097.27107891.51%
19 Apr 202498.1795.6799.4890.87100192.10%
18 Apr 202496.1596.0098.1595.68245700.31%
16 Apr 202495.8592.8096.0092.7876713.82%
15 Apr 202492.3286.3795.2386.35111633.82%
12 Apr 202488.9288.9889.0087.352133-0.15%
10 Apr 202489.0588.4789.6786.6827481.19%
09 Apr 202488.0085.9090.0085.9074062.96%
08 Apr 202485.4786.6788.5284.333479-3.20%
05 Apr 202488.3088.9090.6386.875937-0.28%
04 Apr 202488.5587.3790.3087.3746561.40%
03 Apr 202487.3390.6790.6786.68150200.32%
02 Apr 202487.0582.0389.0582.03177192.63%
01 Apr 202484.8281.3384.8280.9870565.00%
28 Mar 202480.7879.0382.0078.0351342.25%
27 Mar 202479.0077.5082.0077.504969-2.51%
26 Mar 202481.0382.1282.1280.122963-0.18%
22 Mar 202481.1882.5082.5080.0523080.31%
21 Mar 202480.9381.6781.6777.7023323.92%
20 Mar 202477.8881.5381.5377.351982-0.63%
19 Mar 202478.3781.6781.6777.2336270.64%
18 Mar 202477.8782.2782.2776.632043-2.30%
15 Mar 202479.7079.3080.7777.3730993.60%
14 Mar 202476.9375.2879.2373.3742071.72%
13 Mar 202475.6380.6380.6374.925713-4.08%
12 Mar 202478.8581.8081.8378.504409-2.32%
11 Mar 202480.7283.4283.5079.275276-3.25%
07 Mar 202483.4380.3784.6380.371919-0.29%
06 Mar 202483.6787.2887.2883.002179-2.20%
05 Mar 202485.5584.1386.6780.5339582.95%
04 Mar 202483.1087.8587.8782.371509-2.15%
02 Mar 202484.9384.9385.1882.003243.57%
01 Mar 202482.0083.4383.8381.4716880.12%
29 Feb 202481.9081.3385.4381.332278-0.30%
28 Feb 202482.1585.6285.6281.683861-3.92%
27 Feb 202485.5087.0288.8383.623776-0.43%
26 Feb 202485.8783.4286.6783.0836393.43%
23 Feb 202483.0284.9084.9082.209340.00%
22 Feb 202483.0282.0584.9582.052695-0.84%
21 Feb 202483.7284.7389.2883.434992-3.18%
20 Feb 202486.4782.5287.1081.73106724.22%
19 Feb 202482.9781.6383.2279.3568464.67%
16 Feb 202479.2781.5081.5078.4015115-1.44%
15 Feb 202480.4380.3382.3079.3359350.14%
14 Feb 202480.3281.1281.3378.134903-0.88%
13 Feb 202481.0381.6784.5380.076796-3.86%
12 Feb 202484.2890.0090.0082.935024-3.46%
09 Feb 202487.3089.3089.6785.3314130.54%
08 Feb 202486.8389.3389.3385.7032200.17%
07 Feb 202486.6886.6388.0084.0027510.52%
06 Feb 202486.2386.3286.6383.3348630.76%
05 Feb 202485.5886.6586.6585.002965-1.06%
02 Feb 202486.5088.0088.0085.4026720.09%
01 Feb 202486.4287.0088.9085.332024-0.61%
31 Jan 202486.9586.6388.0084.6731191.20%
30 Jan 202485.9286.6787.5583.8710879-1.10%
29 Jan 202486.8886.6790.3886.3714472-4.42%
25 Jan 202490.9090.5293.0090.2213687-4.29%
24 Jan 202494.9792.6397.0088.8355882.53%
23 Jan 202492.6399.0599.3391.804788-4.14%
20 Jan 202496.63100.67100.6796.004498-2.25%
19 Jan 202498.85101.33101.3798.33103132.38%
18 Jan 202496.5593.6596.6790.6740422.93%
17 Jan 202493.8096.1296.1291.323548-2.41%
16 Jan 202496.1298.2798.2795.002814-0.21%
15 Jan 202496.3298.6598.8595.33127642.30%
12 Jan 202494.1592.7894.6790.9563793.52%
11 Jan 202490.9587.3391.0086.6762204.16%
10 Jan 202487.3286.7088.0086.0035910.72%
09 Jan 202486.7086.3387.5586.3324380.81%
08 Jan 202486.0084.3386.4783.9741422.42%
05 Jan 202483.9783.3385.3383.3329770.77%
04 Jan 202483.3382.7084.0082.1738131.41%
03 Jan 202482.1782.9882.9882.001502-0.96%
02 Jan 202482.9783.3383.3381.4826540.14%
01 Jan 202482.8585.6785.6781.701391-0.66%
29 Dec 202383.4080.0085.0080.0024650.97%
28 Dec 202382.6083.8386.3382.336676-1.47%
27 Dec 202383.8386.3386.3882.3396631.88%
26 Dec 202382.2881.6782.2880.9368944.99%
22 Dec 202378.3776.3378.8776.1750184.04%
21 Dec 202375.3373.4076.6773.4028290.28%
20 Dec 202375.1276.6777.6775.004355-1.55%
19 Dec 202376.3077.7877.7875.4015550.24%
18 Dec 202376.1276.2776.6774.173547-0.20%
15 Dec 202376.2776.2777.0074.1838470.00%
14 Dec 202376.2777.3377.5076.132133-0.69%
13 Dec 202376.8076.6777.8375.3325800.50%
12 Dec 202376.4275.5078.3375.333973-0.14%
11 Dec 202376.5377.8377.8375.2727580.28%
08 Dec 202376.3276.1777.3375.3715180.38%
07 Dec 202376.0376.0077.3375.6717570.60%
06 Dec 202375.5876.6377.6775.334683-1.37%
05 Dec 202376.6377.0078.2775.673613-0.44%
04 Dec 202376.9778.3378.3376.0031331.24%
01 Dec 202376.0377.0077.6775.735056-1.26%
30 Nov 202377.0077.6877.6875.532680-0.88%
29 Nov 202377.6877.5078.8376.8347900.27%
28 Nov 202377.4777.0079.6777.003438-1.40%
24 Nov 202378.5779.6779.6777.2730781.47%
23 Nov 202377.4378.0079.3376.331459-0.45%
22 Nov 202377.7877.5379.3376.6733240.32%
21 Nov 202377.5378.7080.0076.686611-1.32%
20 Nov 202378.5779.4281.6778.377124-1.07%
17 Nov 202379.4280.2880.2879.0343050.91%
16 Nov 202378.7080.0080.0078.224185-1.16%
15 Nov 202379.6281.6081.6078.33141650.19%
13 Nov 202379.4783.8783.8776.679712-0.97%
12 Nov 202380.2581.3381.3379.5057193.52%
10 Nov 202377.5279.1779.9375.006382-0.21%
09 Nov 202377.6883.3283.3276.7715124-3.86%
08 Nov 202380.8084.2084.2080.2218516-1.55%
07 Nov 202382.0784.5786.5080.7266743-0.38%
06 Nov 202382.3876.0084.6776.00349216.06%
03 Nov 202377.6782.3285.3075.03108590-0.84%
02 Nov 202378.3376.6578.3375.40258939.98%
01 Nov 202371.2265.6771.2265.20298079.99%
31 Oct 202364.7569.6769.6764.0233950-6.57%
30 Oct 202369.3069.9769.9768.02254612.79%
27 Oct 202367.4270.3370.3366.331488553.52%
26 Oct 202365.1365.0065.1365.00215329.98%
25 Oct 202359.2259.3560.9857.53123100.08%
23 Oct 202359.1762.3062.3059.0810523-1.68%
20 Oct 202360.1860.5360.8359.6754810.72%
19 Oct 202359.7559.0260.3358.452294-1.08%
18 Oct 202360.4059.8362.1059.6065181.89%
17 Oct 202359.2859.6760.9058.685677-2.02%
16 Oct 202360.5059.3861.1359.3877623.19%
13 Oct 202358.6357.8558.6757.7398102.18%
12 Oct 202357.3857.7558.3357.006515-0.55%
11 Oct 202357.7058.6558.6557.3348400.12%
10 Oct 202357.6359.1859.1855.1012055-1.57%
09 Oct 202358.5559.6860.7857.0011918-1.88%
06 Oct 202359.6760.9360.9359.52100400.76%
05 Oct 202359.2259.4861.6257.379449-0.50%
04 Oct 202359.5260.5561.2559.059966-2.23%
03 Oct 202360.8859.6861.3558.68118372.15%
29 Sep 202359.6061.0761.1759.208141-0.70%
28 Sep 202360.0260.0861.2558.426012-0.08%
27 Sep 202360.0762.6762.6759.679863-0.46%
26 Sep 202360.3560.8361.3860.0870480.28%
25 Sep 202360.1862.6062.6859.6720186-0.45%
22 Sep 202360.4557.0060.6757.00202574.58%
21 Sep 202357.8061.9061.9056.6720772-2.69%
20 Sep 202359.4059.3259.4057.13408014.98%
18 Sep 202356.5856.5856.5855.70116394.97%
15 Sep 202353.9053.3353.9053.3364015.01%
14 Sep 202351.3352.6852.6851.003855-0.91%
13 Sep 202351.8051.0052.4850.5349621.67%
12 Sep 202350.9552.4052.4050.825393-1.60%
11 Sep 202351.7852.3353.9751.5214636-1.69%
08 Sep 202352.6752.6554.3252.334868-0.87%
07 Sep 202353.1353.9853.9852.673731-0.23%
06 Sep 202353.2553.3554.0052.6840070.34%
05 Sep 202353.0753.2853.3352.3526050.89%
04 Sep 202352.6052.4254.9852.4254010.29%
01 Sep 202352.4552.8852.9752.202604-0.13%
31 Aug 202352.5252.3253.3352.321713-0.47%
30 Aug 202352.7752.3353.3052.333414-0.02%
29 Aug 202352.7854.0054.0052.382666-0.88%
28 Aug 202353.2552.0053.4852.0041720.81%
25 Aug 202352.8253.3354.0752.134425-1.27%
24 Aug 202353.5054.9754.9753.184947-1.20%
23 Aug 202354.1553.9054.5553.8745980.46%
22 Aug 202353.9054.4054.4253.352487-0.96%
21 Aug 202354.4253.4254.6752.7073121.11%
18 Aug 202353.8252.0054.0052.0045211.93%
17 Aug 202352.8052.8353.7252.454026-0.32%
16 Aug 202352.9753.3353.9352.333501-0.53%
14 Aug 202353.2550.7353.5550.7343152.34%
11 Aug 202352.0352.6753.0351.875440-2.16%
10 Aug 202353.1854.3054.3052.3761990.87%
09 Aug 202352.7254.5854.5851.6330449-3.00%
08 Aug 202354.3555.3355.3353.359820-1.40%
07 Aug 202355.1257.6757.6754.7013027-2.65%
04 Aug 202356.6256.8358.0054.67195280.39%
03 Aug 202356.4058.4859.1253.70897480.14%
02 Aug 202356.3256.3256.3253.73556104.98%
01 Aug 202353.6553.6553.6553.6595594.99%
31 Jul 202351.1048.7751.1048.75140674.99%
28 Jul 202348.6749.6749.6747.682670-0.33%
27 Jul 202348.8348.9849.8348.37104122.65%
26 Jul 202347.5747.1049.0046.67104711.93%
25 Jul 202346.6746.8247.6746.334944-0.81%
24 Jul 202347.0547.5847.8246.8313770.06%
21 Jul 202347.0247.3247.5846.831007-0.63%
20 Jul 202347.3246.1747.6046.1717800.83%
19 Jul 202346.9346.6547.5546.4027950.43%
18 Jul 202346.7346.6347.6346.6028490.21%
17 Jul 202346.6347.6747.6746.337425-0.47%
14 Jul 202346.8548.3348.3346.704191-1.12%
13 Jul 202347.3847.1747.8347.0037700.96%
12 Jul 202346.9346.5247.6246.4745810.11%
11 Jul 202346.8847.0047.3246.3535980.13%
10 Jul 202346.8246.7247.9746.1024930.80%
07 Jul 202346.4547.4547.6846.204927-1.94%
06 Jul 202347.3747.2247.9847.1812080.57%
05 Jul 202347.1047.3347.6547.002719-0.80%
04 Jul 202347.4847.7048.8746.732818-0.04%
03 Jul 202347.5047.1847.5046.181257-0.31%
30 Jun 202347.6547.5747.6747.1023970.85%
28 Jun 202347.2547.1747.6747.1713210.25%
27 Jun 202347.1347.5748.4846.689149-0.25%
26 Jun 202347.2547.6048.6746.675076-0.69%
23 Jun 202347.5850.1850.1847.029424-3.72%
22 Jun 202349.4249.0749.9848.8543200.71%
21 Jun 202349.0750.8850.8848.9516610.25%
20 Jun 202348.9550.0050.0048.425532-1.35%
19 Jun 202349.6249.4349.9749.0330650.85%
16 Jun 202349.2049.9250.9248.9010918-1.44%
15 Jun 202349.9248.7750.1048.773757-0.30%
14 Jun 202350.0750.0350.3349.6753111.25%
13 Jun 202349.4550.6550.9348.836786-0.84%
12 Jun 202349.8750.1850.6349.673205-0.60%
09 Jun 202350.1750.6850.9349.75105321.46%
08 Jun 202349.4550.8351.1748.83181741.33%
07 Jun 202348.8049.9549.9848.383499-0.71%
06 Jun 202349.1550.0550.3248.357104-2.38%
05 Jun 202350.3551.0051.8350.086597-1.04%
02 Jun 202350.8852.7852.7850.506084-0.18%
01 Jun 202350.9753.0353.0350.3714844-1.47%
31 May 202351.7354.9054.9050.0520381-1.80%
30 May 202352.6852.6755.6751.18709084.05%
29 May 202350.6350.6350.6349.62122779.99%
26 May 202346.0343.3346.0343.33179979.99%
25 May 202341.8541.0042.1040.4211801.95%
24 May 202341.0541.4542.1740.782527-0.92%
23 May 202341.4341.6342.3340.8338691.47%
22 May 202340.8343.6743.6740.377125-5.16%
19 May 202343.0544.0044.0042.337510.07%
18 May 202343.0242.9844.2841.8022442.14%
17 May 202342.1243.3343.8041.679190-2.61%
16 May 202343.2543.0843.8042.9530650.65%
15 May 202342.9743.3544.3242.732940-1.72%
12 May 202343.7244.6544.9342.675425-0.34%
11 May 202343.8745.0545.6543.537373-2.23%
10 May 202344.8744.7346.0043.403796-1.54%
09 May 202345.5744.3345.9343.3519430.49%
08 May 202345.3544.9746.3344.9711540.85%
05 May 202344.9745.5246.2344.673184-0.84%
04 May 202345.3543.8345.9543.8025971.45%
03 May 202344.7045.2545.9844.553909-0.71%
02 May 202345.0247.0047.0044.684427-0.90%
28 Apr 202345.4345.7046.6344.334012-0.59%
27 Apr 202345.7046.6546.6545.002269-1.51%
26 Apr 202346.4045.9546.6745.332400.94%
25 Apr 202345.9745.7748.0045.355830.33%
24 Apr 202345.8245.6845.8345.03557-0.50%
21 Apr 202346.0541.7047.4741.703429-0.17%
20 Apr 202346.1345.1846.4845.1223742.33%
19 Apr 202345.0845.7245.7244.671486-2.17%
18 Apr 202346.0845.8046.6545.684780.24%
17 Apr 202345.9746.1546.6545.55595-0.82%
13 Apr 202346.3546.6246.6245.67156-0.58%
12 Apr 202346.6245.4246.7745.4210942.06%
11 Apr 202345.6845.7546.9745.551373-0.11%
10 Apr 202345.7345.3546.8245.331519-0.22%
06 Apr 202345.8346.3247.0045.5017930.44%
05 Apr 202345.6345.6546.6745.331621-0.04%
03 Apr 202345.6545.4546.6745.454910.44%
31 Mar 202345.4546.5846.6045.051195-1.90%
29 Mar 202346.3346.6546.6745.3511980.83%
28 Mar 202345.9545.5246.6745.522015-1.61%
27 Mar 202346.7044.9847.0044.6743353.96%
24 Mar 202344.9247.3047.3044.352790-3.71%
23 Mar 202346.6545.9747.3244.5730801.68%
22 Mar 202345.8846.0046.0044.2226294.27%
21 Mar 202344.0045.3746.0043.533007-3.93%
20 Mar 202345.8045.5346.5044.2745610.99%
17 Mar 202345.3544.7546.3544.75253-2.64%
16 Mar 202346.5846.3346.6745.6524312.04%
15 Mar 202345.6546.2846.6044.6718152.29%
14 Mar 202344.6347.2747.2744.122662-2.13%
13 Mar 202345.6048.5048.5045.001105-2.83%
10 Mar 202346.9345.3347.3244.4723761.43%
09 Mar 202346.2747.6748.4845.854017-1.66%
08 Mar 202347.0546.6347.9846.0217790.90%
06 Mar 202346.6346.5047.9745.373216-2.24%
03 Mar 202347.7050.4050.4047.001740-2.99%
02 Mar 202349.1748.6549.3348.6539411.01%
01 Mar 202348.6848.0750.3348.0731161.35%
28 Feb 202348.0347.9848.3345.0742223.25%
27 Feb 202346.5244.7246.6743.3371204.03%
24 Feb 202344.7244.3845.9244.38598-3.27%
23 Feb 202346.2345.3346.3044.031748-0.15%
22 Feb 202346.3045.0346.6744.0019301.94%
21 Feb 202345.4247.3247.3245.37694-1.84%
20 Feb 202346.2746.0046.6745.002277-1.51%
17 Feb 202346.9846.3347.0045.337660.34%
16 Feb 202346.8246.7347.2546.0014084.04%
15 Feb 202345.0047.0047.0044.932970.22%
14 Feb 202344.9045.1345.3344.671191-0.51%
13 Feb 202345.1346.0046.0045.001342-1.89%
10 Feb 202346.0045.9246.5845.022330.17%
09 Feb 202345.9245.0247.0045.028001.77%
08 Feb 202345.1245.6745.6744.50229-1.85%
07 Feb 202345.9744.0846.1743.6722074.29%
06 Feb 202344.0844.3344.5044.001140-0.56%
03 Feb 202344.3343.3344.7543.331385-0.94%
02 Feb 202344.7544.0046.3344.001232-3.18%
01 Feb 202346.2246.1747.0045.679030.11%
31 Jan 202346.1746.6546.6845.331390-1.66%
30 Jan 202346.9545.3347.7844.833806-0.49%
27 Jan 202347.1849.0049.6347.184967-5.01%
25 Jan 202349.6749.3749.8348.07572-0.56%
24 Jan 202349.9547.7250.1347.689561.98%
23 Jan 202348.9849.0050.7047.371003-0.71%
20 Jan 202349.3350.0050.0049.001282-0.80%
19 Jan 202349.7349.6550.3048.0018373.67%
18 Jan 202347.9749.3549.3547.222025-2.80%
17 Jan 202349.3550.2250.2246.8344611.23%
16 Jan 202348.7550.9250.9247.6715280.06%
13 Jan 202348.7248.1249.3348.125907-3.81%
12 Jan 202350.6550.6852.0050.604522-4.88%
11 Jan 202353.2555.0855.8252.689779-5.38%
10 Jan 202356.2859.1059.1055.629857-0.69%
09 Jan 202356.6755.9058.3355.33131482.76%
06 Jan 202355.1558.9858.9853.7034635-7.28%
05 Jan 202359.4861.0064.6358.423090729.94%
04 Jan 202354.1046.6854.1046.688521220.01%
03 Jan 202345.0841.1746.0041.001576610.41%
02 Jan 202340.8341.3341.3338.8532563.05%
30 Dec 202239.6239.4839.9738.3521571.72%
29 Dec 202238.9539.6539.6736.9813950.46%
28 Dec 202238.7737.7239.0037.724462.78%
27 Dec 202237.7239.6539.6536.273107-1.59%
26 Dec 202238.3338.6238.6737.8011291.40%
23 Dec 202237.8039.4039.6537.672203-4.06%
22 Dec 202239.4041.4841.5038.3518011.08%
21 Dec 202238.9839.1039.5038.471155-0.26%
20 Dec 202239.0838.7339.4238.6712911.06%
19 Dec 202238.6739.2339.2338.42938-1.43%
16 Dec 202239.2339.5539.6738.73472-1.01%
15 Dec 202239.6340.6740.6739.23879-0.55%
14 Dec 202239.8539.6740.0038.83571-0.20%
13 Dec 202239.9338.8040.6738.808320.45%
12 Dec 202239.7541.0541.0738.334886-2.41%
09 Dec 202240.7339.9540.9839.1717101.88%
08 Dec 202239.9840.4540.4538.337653.09%
07 Dec 202238.7837.6741.2337.672347-2.19%
06 Dec 202239.6540.3040.6739.331213-1.44%
05 Dec 202240.2339.1040.2539.104620.88%
02 Dec 202239.8839.3340.0038.6713091.14%
01 Dec 202239.4340.6340.6339.0014740.20%
30 Nov 202239.3538.4840.1738.4216820.18%
29 Nov 202239.2839.0740.2039.021703-0.10%
28 Nov 202239.3240.0041.5039.221741-0.51%
25 Nov 202239.5239.7340.5238.752909-0.50%
24 Nov 202239.7241.1541.1539.654798-0.03%
23 Nov 202239.7340.0040.6838.6366840.46%
22 Nov 202239.5540.3240.3339.503223-0.70%
21 Nov 202239.8342.3342.5739.506887-5.88%
18 Nov 202242.3243.0043.0042.00820-1.58%
17 Nov 202243.0043.2843.3042.73358-0.76%
16 Nov 202243.3343.3343.8342.771808-0.12%
15 Nov 202243.3842.6743.7242.4511570.37%
14 Nov 202243.2243.2043.6342.4219320.46%
11 Nov 202243.0243.9744.3342.702086-0.83%
10 Nov 202243.3844.0044.0042.70372-0.12%
09 Nov 202243.4343.9544.0043.0526441.83%
07 Nov 202242.6543.3743.9242.572057-1.27%
04 Nov 202243.2043.3343.3342.676471.84%
03 Nov 202242.4244.1544.1742.032414-3.87%
02 Nov 202244.1344.5744.5743.122261.73%
01 Nov 202243.3844.9744.9742.6717470.88%
31 Oct 202243.0045.2745.2742.332548-3.15%
28 Oct 202244.4044.8244.8343.405550.38%
27 Oct 202244.2343.3744.6742.0016312.03%
25 Oct 202243.3544.6744.9842.674321-1.92%
24 Oct 202244.2043.3746.6342.9016240.57%
21 Oct 202243.9545.3045.3043.0213750.64%
20 Oct 202243.6745.4045.4043.374503-3.81%
19 Oct 202245.4046.0246.4844.373208-0.94%
18 Oct 202245.8346.9846.9845.67690-0.30%
17 Oct 202245.9746.2246.9745.72601-2.46%
14 Oct 202247.1347.7847.8046.053212.35%
13 Oct 202246.0545.6246.6545.531245-1.07%
12 Oct 202246.5546.3047.9346.173480.00%
11 Oct 202246.5548.1748.1746.251244-2.31%
10 Oct 202247.6546.6748.0245.5249942.43%
07 Oct 202246.5246.8546.8545.405431.73%
06 Oct 202245.7347.1547.1545.551971-0.09%
04 Oct 202245.7747.6747.6744.6710622.28%
03 Oct 202244.7545.3345.6744.70590-1.17%
30 Sep 202245.2845.6745.6744.67880-0.64%
29 Sep 202245.5746.3246.3345.02485-0.07%
28 Sep 202245.6046.3346.3845.031223-0.93%
27 Sep 202246.0345.9846.5044.3314541.05%
26 Sep 202245.5544.0345.6744.0010300.82%
23 Sep 202245.1846.8346.8342.525041-1.78%
22 Sep 202246.0045.6847.3345.402133-1.12%
21 Sep 202246.5246.8247.4846.00787-0.64%
20 Sep 202246.8248.1748.1745.831137-0.17%
19 Sep 202246.9046.5248.0045.2538002.85%
16 Sep 202245.6047.0047.0045.332872-3.02%
15 Sep 202247.0248.1548.1745.3337100.21%
14 Sep 202246.9245.4747.9745.471861-0.64%
13 Sep 202247.2246.8748.6046.0046530.85%
12 Sep 202246.8248.3048.3046.731559-1.68%
09 Sep 202247.6248.5748.5746.7329840.57%
08 Sep 202247.3549.0849.0847.201708-0.25%
07 Sep 202247.4748.4848.4846.781331-0.75%
06 Sep 202247.8347.7348.9746.8030270.23%
05 Sep 202247.7249.1749.1746.482382-0.06%
02 Sep 202247.7547.6848.5747.332171-1.34%
01 Sep 202248.4048.6548.6547.0018001.36%
30 Aug 202247.7548.9348.9347.4351770.59%
29 Aug 202247.4747.7248.9546.682979-3.52%
26 Aug 202249.2047.6849.6347.671529-0.16%
25 Aug 202249.2849.1749.3247.9011061.29%
24 Aug 202248.6548.0249.6347.0023980.98%
23 Aug 202248.1848.7549.7847.673921-1.33%
22 Aug 202248.8350.9750.9747.433114-1.61%
19 Aug 202249.6349.3550.5049.331342-0.28%
18 Aug 202249.7749.1751.0049.00884-0.42%
17 Aug 202249.9849.6750.3549.37895-0.89%
16 Aug 202250.4351.3051.3049.5735791.51%
12 Aug 202249.6851.3051.3349.171536-1.00%
11 Aug 202250.1849.0751.5549.077360.86%
10 Aug 202249.7551.3351.5749.232205-0.40%
08 Aug 202249.9550.2350.2349.001639-0.56%
05 Aug 202250.2349.4750.9348.8715621.62%
04 Aug 202249.4349.9551.1048.722001-1.00%
03 Aug 202249.9350.2350.8349.332261-0.08%
02 Aug 202249.9748.5850.6548.578850.81%
01 Aug 202249.5752.3352.3348.524274-0.72%
29 Jul 202249.9349.6751.6749.4822810.71%
28 Jul 202249.5850.6751.3047.907493-1.67%
27 Jul 202250.4250.1252.1249.353606-1.14%
26 Jul 202251.0050.4052.8750.401821-0.58%
25 Jul 202251.3054.8254.8350.334214-2.99%
22 Jul 202252.8853.0753.3552.20636-0.32%
21 Jul 202253.0553.3354.6052.6718250.34%
20 Jul 202252.8751.7754.7551.773777-1.03%
19 Jul 202253.4253.5753.6750.5846153.67%
18 Jul 202251.5351.5852.5749.8736912.08%
15 Jul 202250.4851.6551.6549.72511-0.39%
14 Jul 202250.6851.8251.8350.3310700.10%
13 Jul 202250.6351.0351.8350.35952-0.67%
12 Jul 202250.9751.8753.2350.0030730.04%
11 Jul 202250.9550.1551.8747.6054893.14%
08 Jul 202249.4051.0051.0048.6726730.82%
07 Jul 202249.0048.6049.5747.689900.68%
06 Jul 202248.6749.1749.6746.5029001.97%
05 Jul 202247.7347.3348.6746.6751092.32%
04 Jul 202246.6547.3247.5045.721051-1.42%
01 Jul 202247.3248.7548.7547.031191-0.96%
30 Jun 202247.7846.7248.4246.728320.06%
29 Jun 202247.7548.6748.6746.73622-0.93%
28 Jun 202248.2049.6549.6546.671210-0.78%
27 Jun 202248.5849.5049.6048.0210130.79%
24 Jun 202248.2049.9749.9747.67664-1.23%
23 Jun 202248.8049.3349.8347.008250.45%
22 Jun 202248.5847.6849.9747.68659-1.36%
21 Jun 202249.2547.5050.2747.104531.76%
20 Jun 202248.4051.3251.3248.021463-2.52%
17 Jun 202249.6547.7550.0047.732496-0.70%
16 Jun 202250.0051.7552.6749.172758-3.38%
15 Jun 202251.7550.6753.0049.1816302.13%
14 Jun 202250.6751.3351.5546.7043763.20%
13 Jun 202249.1052.4052.4048.801307-4.42%
10 Jun 202251.3752.1352.1349.7015822.07%
09 Jun 202250.3348.0751.3248.0311661.33%
08 Jun 202249.6749.7751.6347.701278-0.20%
07 Jun 202249.7751.6751.6749.33469-1.78%
06 Jun 202250.6751.3251.3348.3717481.91%
03 Jun 202249.7251.6751.6749.331896-1.93%
02 Jun 202250.7050.0051.0049.7311771.04%
01 Jun 202250.1850.3351.1349.679740.66%
31 May 202249.8547.7551.6747.7533450.56%
30 May 202249.5751.6551.6747.333094-0.46%
27 May 202249.8049.1751.6747.6723041.08%
26 May 202249.2748.3049.9846.6714942.01%
25 May 202248.3049.5051.9748.002609-2.78%
24 May 202249.6852.6752.6749.272824-2.65%
23 May 202251.0348.0052.8847.8544781.31%
20 May 202250.3751.3353.2749.455538-2.35%
19 May 202251.5851.7053.1551.373303-4.36%
18 May 202253.9352.8554.9850.5520402.04%
17 May 202252.8550.6753.3349.0336283.57%
16 May 202251.0351.8851.8848.3710240.31%
13 May 202250.8750.3752.6350.0027070.99%
12 May 202250.3751.6753.0048.326503-0.94%
11 May 202250.8553.1353.3350.485244-4.29%
10 May 202253.1353.1553.8749.0563113.53%
09 May 202251.3250.6553.9849.003698-0.39%
06 May 202251.5254.6554.6550.354526-2.76%
05 May 202252.9856.6756.6751.374458-1.89%
04 May 202254.0055.5355.5353.306211-3.74%
02 May 202256.1059.0059.0055.003443-1.61%
29 Apr 202257.0260.6760.6756.677411-3.06%
28 Apr 202258.8261.6761.6758.675943-1.09%
27 Apr 202259.4758.3763.3358.379281-3.14%
26 Apr 202261.4061.9261.9358.33146181.15%
25 Apr 202260.7061.1762.2557.67217542.27%
22 Apr 202259.3553.7259.3553.72257314.99%
21 Apr 202256.5356.5356.5356.536854-4.99%
20 Apr 202259.5061.3362.6259.5020173-4.98%
19 Apr 202262.6262.6262.6262.23422394.98%
18 Apr 202259.6558.9859.6558.33250274.98%
13 Apr 202256.8256.8256.8255.77497324.99%
12 Apr 202254.1254.1254.1254.1279254.99%
11 Apr 202251.5551.5551.5551.5544509.99%
08 Apr 202246.8746.8746.8746.8730929.97%
07 Apr 202242.6242.6242.6242.6225929.99%
06 Apr 202238.7538.7538.7538.754504.96%
05 Apr 202236.9236.2036.9236.2036944.98%
04 Apr 202235.1735.3235.7833.806762.33%
01 Apr 202234.3735.1735.1734.336820.26%
31 Mar 202234.2835.9736.9334.002776-3.90%
30 Mar 202235.6735.6735.9734.005781.97%
29 Mar 202234.9833.1735.9833.1718280.89%
28 Mar 202234.6733.2535.5533.256521.97%
25 Mar 202234.0033.4035.6733.40930-2.80%
24 Mar 202234.9833.0535.6533.051771.16%
23 Mar 202234.5833.3034.6733.3022163.84%
22 Mar 202233.3033.5734.8732.901898-1.04%
21 Mar 202233.6534.4534.4532.0591820.06%
17 Mar 202233.6334.3035.5732.708028-2.30%
16 Mar 202234.4235.6835.7733.855261-3.37%
15 Mar 202235.6236.0037.4834.535266-2.01%
14 Mar 202236.3537.9538.3035.078724-1.49%
11 Mar 202236.9039.5539.5536.072193-2.77%
10 Mar 202237.9539.1739.1735.7334170.93%
09 Mar 202237.6037.6337.6335.079954.36%
08 Mar 202236.0335.3337.6035.339040.14%
07 Mar 202235.9834.1836.1734.1712910.87%
04 Mar 202235.6736.3536.3534.931611-2.67%
03 Mar 202236.6536.6736.6734.1329472.03%
02 Mar 202235.9237.3237.3235.481908-3.75%
28 Feb 202237.3236.2037.9836.083648-1.71%
25 Feb 202237.9735.5038.2335.225144.03%
24 Feb 202236.5037.6737.6735.531998-2.41%
23 Feb 202237.4036.1337.6035.059753.52%
22 Feb 202236.1337.8237.9736.102275-4.87%
21 Feb 202237.9838.6538.6536.752169-1.81%
18 Feb 202238.6839.5739.5736.3879221.04%
17 Feb 202238.2839.6540.2236.535285-0.13%
16 Feb 202238.3336.7239.9236.7249860.00%
15 Feb 202238.3338.3339.1036.4341910.00%
14 Feb 202238.3337.7541.3237.724354-3.45%
11 Feb 202239.7042.6342.6739.034145-3.36%
10 Feb 202241.0839.2841.2337.3825074.58%
09 Feb 202239.2839.3339.3337.582083-0.51%
08 Feb 202239.4841.2541.2538.472899-2.47%
07 Feb 202240.4843.2743.2740.322875-4.60%
04 Feb 202242.4344.3044.3041.935481-3.85%
03 Feb 202244.1345.2845.2842.452833-1.23%
02 Feb 202244.6846.6346.6343.535683-2.49%
01 Feb 202245.8245.4248.1345.352681-3.88%
31 Jan 202247.6746.3348.8344.2372962.41%
28 Jan 202246.5546.0048.6044.0890980.50%
27 Jan 202246.3247.1549.3344.809613-1.76%
25 Jan 202247.1543.4047.6543.4043683.22%
24 Jan 202245.6845.3749.7345.1311449-3.83%
21 Jan 202247.5048.4748.5044.55187872.81%
20 Jan 202246.2044.0046.2044.0033675.00%
19 Jan 202244.0043.3747.9043.3710281-3.57%
18 Jan 202245.6345.6845.9845.636758-5.00%
17 Jan 202248.0348.0348.0348.035077-4.99%
14 Jan 202250.5550.6850.6850.552369-4.98%
13 Jan 202253.2055.9855.9853.202748-4.97%
12 Jan 202255.9861.7861.7855.9220743-4.88%
11 Jan 202258.8557.3358.8556.08123555.00%
10 Jan 202256.0556.0856.0854.50112734.92%
07 Jan 202253.4253.4253.4250.88280444.99%
06 Jan 202250.8850.8850.8850.88115514.97%
05 Jan 202248.4748.4748.4748.47107964.98%
04 Jan 202246.1746.1746.1741.80201094.98%
03 Jan 202243.9843.0043.9840.8558204.96%
31 Dec 202141.9040.0742.0540.0742444.62%
30 Dec 202140.0537.9341.0737.40124642.38%
29 Dec 202139.1240.0041.8738.885765-1.91%
28 Dec 202139.8836.6740.1536.3585874.26%
27 Dec 202138.2540.0340.0338.252306-4.97%
24 Dec 202140.2541.5342.2240.255050-5.00%
23 Dec 202142.3744.5344.5340.7013459-0.12%
22 Dec 202142.4241.9342.4241.9335135.00%
21 Dec 202140.4038.7340.6738.4797934.31%
20 Dec 202138.7338.3039.3735.85122723.01%
17 Dec 202137.6034.9237.6532.70169439.85%
16 Dec 202134.2335.5735.5731.78225275.88%
15 Dec 202132.3330.0532.3330.03304209.97%
14 Dec 202129.4029.3330.0028.471111-0.78%
13 Dec 202129.6328.6529.6528.006727.43%
10 Dec 202127.5829.5029.5027.52124-2.89%
09 Dec 202128.4027.9229.4227.921161.36%
08 Dec 202128.0227.7228.9727.72202-0.11%
07 Dec 202128.0528.0229.9528.002480.61%
06 Dec 202127.8828.6728.6727.881580.65%
03 Dec 202127.7027.6828.8527.33418-0.18%
02 Dec 202127.7527.7228.6327.70137-0.29%
01 Dec 202127.8327.4528.7727.434291.50%
30 Nov 202127.4229.1029.1027.35687-1.08%
29 Nov 202127.7228.6728.9727.48679-2.39%
26 Nov 202128.4030.9530.9528.40929-4.28%
25 Nov 202129.6730.6330.6328.223931.44%
24 Nov 202129.2528.3029.3328.3013694.58%
23 Nov 202127.9728.0029.3727.381416-2.44%
22 Nov 202128.6729.8529.8528.671048-3.95%
18 Nov 202129.8529.9730.0028.5317922.33%
17 Nov 202129.1729.0329.1728.203061.11%
16 Nov 202128.8529.0329.3328.23891-0.76%
15 Nov 202129.0730.3330.3329.024477-4.78%
12 Nov 202130.5330.4030.5329.4388364.99%
11 Nov 202129.0827.6729.5827.6711863.19%
10 Nov 202128.1828.3329.8828.10708-3.09%
09 Nov 202129.0829.1729.8828.683571-2.42%
08 Nov 202129.8028.6730.0027.8526313.94%
04 Nov 202128.6729.1729.1727.0219201.02%
03 Nov 202128.3828.4828.5027.7272.53%
02 Nov 202127.6827.9528.8827.685100.58%
01 Nov 202127.5228.2028.2027.50233-0.90%
29 Oct 202127.7728.3328.3327.67194-2.73%
28 Oct 202128.5527.7028.6227.7012622.44%
27 Oct 202127.8728.1528.8827.5536541.27%
26 Oct 202127.5227.3328.6327.17200-1.99%
25 Oct 202128.0827.8528.2827.0313580.21%
22 Oct 202128.0227.5028.8527.50552-0.71%
21 Oct 202128.2227.0728.7827.0531701.99%
20 Oct 202127.6726.9728.0826.9716570.80%
19 Oct 202127.4526.8528.7226.485042-1.51%
18 Oct 202127.8728.0328.2227.325861.24%
14 Oct 202127.5328.5728.5727.182084-1.68%
13 Oct 202128.0028.0229.2827.9031380.25%
12 Oct 202127.9328.9829.0027.7313890.40%
11 Oct 202127.8227.6829.3227.68824-1.80%
08 Oct 202128.3329.0329.0328.33795-2.75%
07 Oct 202129.1329.2729.2728.171942.93%
06 Oct 202128.3029.0829.8527.631172-2.68%
05 Oct 202129.0827.9729.1527.88226-0.85%
04 Oct 202129.3329.6029.6027.5713362.91%
01 Oct 202128.5028.6728.6727.70500-1.72%
30 Sep 202129.0028.6729.3227.4224011.93%
29 Sep 202128.4528.5828.5827.50273.95%
28 Sep 202127.3726.8728.9826.87372-2.84%
27 Sep 202128.1729.6029.6028.17785-4.83%
24 Sep 202129.6027.3729.6327.3720893.32%
23 Sep 202128.6528.0029.5827.671476-0.93%
22 Sep 202128.9229.0029.3328.002212-0.28%
21 Sep 202129.0028.9729.1226.7223504.50%
20 Sep 202127.7529.3029.3027.67750-3.65%
17 Sep 202128.8029.4829.5728.101928-2.60%
16 Sep 202129.5729.6029.6027.0236334.01%
15 Sep 202128.4330.0030.0028.332446-2.47%
14 Sep 202129.1528.3729.9528.372201-0.41%
13 Sep 202129.2729.3329.3328.00400-0.20%
09 Sep 202129.3329.6729.8028.332685-1.64%
08 Sep 202129.8229.6330.1027.23135374.01%
07 Sep 202128.6729.3329.9827.874125-2.25%
06 Sep 202129.3330.0030.0028.87206-1.15%
03 Sep 202129.6728.6729.9828.674211.16%
02 Sep 202129.3328.7230.0028.671130-2.17%
01 Sep 202129.9828.6729.9828.671470-0.07%
31 Aug 202130.0029.3331.3229.004760.23%
30 Aug 202129.9328.5029.9528.337364.91%
27 Aug 202128.5329.2529.2528.50170-4.84%
26 Aug 202129.9830.0030.0029.0817810.27%
25 Aug 202129.9027.6530.0027.2228544.62%
24 Aug 202128.5827.4529.2726.602382.07%
23 Aug 202128.0026.6728.1726.679904.09%
20 Aug 202126.9027.3329.2826.901112-4.95%
18 Aug 202128.3029.1729.8327.872862-3.51%
17 Aug 202129.3329.9829.9829.333777-1.15%
16 Aug 202129.6730.0030.0027.404042.91%
13 Aug 202128.8328.3328.8728.171624.84%
12 Aug 202127.5027.1829.3327.1813-2.83%
11 Aug 202128.3027.0029.3327.00207-0.18%
10 Aug 202128.3530.3330.3327.55286-2.24%
09 Aug 202129.0029.2329.2328.6812351.22%
06 Aug 202128.6528.8529.9827.552346-1.21%
05 Aug 202129.0030.3330.3328.33125-0.34%
04 Aug 202129.1030.5030.5029.025910.17%
03 Aug 202129.0529.6830.3229.021976-2.12%
02 Aug 202129.6829.5030.0029.5030120.61%
30 Jul 202129.5029.6730.0029.432590.24%
29 Jul 202129.4329.6729.6729.4344-0.91%
28 Jul 202129.7029.7529.7529.523001-0.17%
27 Jul 202129.7529.7031.1529.7072350.27%
26 Jul 202129.6730.7730.7729.331396-2.14%
23 Jul 202130.3228.0230.4328.02733.30%
22 Jul 202129.3530.3330.3329.208230.58%
20 Jul 202129.1829.3729.3729.18405-0.65%
19 Jul 202129.3729.7529.7529.35410-1.28%
16 Jul 202129.7530.0030.0029.75775-0.77%
15 Jul 202129.9829.3830.0029.388542.04%
14 Jul 202129.3829.8330.0029.382085-1.84%
13 Jul 202129.9329.9730.0029.382835-0.13%
12 Jul 202129.9731.6531.6529.472722-0.99%
09 Jul 202130.2729.4530.6529.458730.97%
08 Jul 202129.9829.3730.0029.371309-0.63%
07 Jul 202130.1730.2730.2729.3767-0.36%
06 Jul 202130.2830.3330.3329.671797-0.16%
05 Jul 202130.3329.9831.5028.7218711.10%
02 Jul 202130.0029.9830.0028.726033.45%
01 Jul 202129.0029.9729.9728.73357-3.33%
30 Jun 202130.0030.0830.0830.001351-0.33%
29 Jun 202130.1029.8730.1528.75717-0.23%
28 Jun 202130.1729.9230.1729.8722434.94%
25 Jun 202128.7529.6730.2728.572619-4.39%
24 Jun 202130.0730.0030.6728.5019171.35%
23 Jun 202129.6729.5029.9829.0012070.58%
22 Jun 202129.5029.6329.6328.60194-0.51%
21 Jun 202129.6529.3329.6529.17731.09%
18 Jun 202129.3328.3330.6728.33866-0.31%
17 Jun 202129.4229.3730.0029.3311180.17%
16 Jun 202129.3729.5530.6528.68917-0.61%
15 Jun 202129.5528.3331.0528.33437-0.10%
14 Jun 202129.5829.8329.8329.48173-0.84%
11 Jun 202129.8330.3330.6729.572595-0.73%
10 Jun 202130.0530.3330.8329.58667-1.57%
09 Jun 202130.5331.3331.3330.332352-2.40%
08 Jun 202131.2831.3332.2029.7039871.99%
07 Jun 202130.6730.0331.3330.0047942.23%
04 Jun 202130.0029.9530.3229.959920.17%
03 Jun 202129.9530.6730.9229.6724960.67%
02 Jun 202129.7530.3030.3029.577021-0.77%
01 Jun 202129.9829.3330.6328.73632.22%
31 May 202129.3329.6729.9529.131557-2.23%
28 May 202130.0030.6730.6728.67720.33%
27 May 202129.9030.0530.0529.9063-1.06%
26 May 202130.2228.5530.3228.553800.80%
25 May 202129.9830.8230.8228.7511670.50%
24 May 202129.8330.0030.3229.55543-1.78%
21 May 202130.3730.3830.6529.47146-0.03%
20 May 202130.3830.5230.5230.383384.40%
19 May 202129.1029.9830.2529.102295-2.84%
18 May 202129.9530.3230.3229.67770.91%
17 May 202129.6830.8230.8229.521308-1.07%
14 May 202130.0029.2231.2829.221331-2.02%
11 May 202130.6230.6330.6330.62200-0.26%
10 May 202130.7030.8030.8029.52373.37%
07 May 202129.7029.6730.9329.501040.07%
06 May 202129.6829.5731.3329.571365-4.63%
05 May 202131.1230.1331.1528.6511073.29%
04 May 202130.1332.9232.9230.082374-4.86%
03 May 202131.6730.2832.6529.6725931.44%
30 Apr 202131.2230.9031.2230.873640.00%
29 Apr 202131.2230.0331.5530.031482.76%
28 Apr 202130.3830.0333.1330.031640-3.86%
27 Apr 202131.6031.6031.6031.601-4.73%
26 Apr 202133.1731.0733.2531.071711.53%
23 Apr 202132.6732.9732.9730.0824553.22%
22 Apr 202131.6530.6732.0030.671111-1.09%
20 Apr 202132.0031.6832.0031.68192-3.99%
19 Apr 202133.3333.3333.3333.331010.00%
16 Apr 202133.3332.3333.3332.3323.12%
15 Apr 202132.3233.2733.3331.70308-2.86%
13 Apr 202133.2731.6833.2731.68125.02%
12 Apr 202131.6834.6534.6531.68229-4.92%
09 Apr 202133.3232.2033.3232.20413.48%
08 Apr 202132.2030.6832.2330.681124.89%
07 Apr 202130.7033.2833.2830.67945-3.15%
06 Apr 202131.7032.9832.9831.70707-3.88%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026