EquityPandit

Karur Vysya Bank Ltd

NSE :KARURVYSYA  BSE :590003  Sector : Banks
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

KARURVYSYA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025252.39248.00253.50246.8915058341.83%
18 Dec 2025247.86250.40250.70245.70823434-0.91%
17 Dec 2025250.13246.25251.00245.2618428791.99%
16 Dec 2025245.25245.20248.24244.057712120.06%
15 Dec 2025245.10245.36246.90243.51723937-0.11%
12 Dec 2025245.36242.80245.85242.409054091.52%
11 Dec 2025241.69241.15242.19239.504286600.24%
10 Dec 2025241.12242.71244.99240.40686134-0.78%
09 Dec 2025243.01241.00243.60236.6312869900.29%
08 Dec 2025242.30249.39250.39241.101327144-2.36%
05 Dec 2025248.15246.80251.04244.5624224880.45%
04 Dec 2025247.03249.00251.49245.531518498-0.91%
03 Dec 2025249.30252.90253.80243.002854376-0.57%
02 Dec 2025250.74253.83255.75249.401446788-1.22%
01 Dec 2025253.83248.00256.60248.0033822912.36%
28 Nov 2025247.97252.00252.00246.501210282-1.34%
27 Nov 2025251.33252.00253.39248.551535938-0.20%
26 Nov 2025251.84248.00252.60247.3617525871.57%
25 Nov 2025247.95243.51249.87243.5111925781.82%
24 Nov 2025243.52247.08249.66242.002042739-1.44%
21 Nov 2025247.07248.26252.80244.911853142-0.39%
20 Nov 2025248.03253.70256.98247.231546347-2.23%
19 Nov 2025253.70253.31254.00250.709945330.12%
18 Nov 2025253.39252.99253.92250.0610254950.24%
17 Nov 2025252.78250.00256.95249.4411042291.27%
14 Nov 2025249.60250.11252.40249.10817728-0.89%
13 Nov 2025251.84251.90254.04248.6024202810.73%
12 Nov 2025250.02245.82250.50244.7820085731.71%
11 Nov 2025245.81247.60248.35243.81857552-0.74%
10 Nov 2025247.64249.12249.85245.05917381-0.59%
07 Nov 2025249.12245.80250.60243.4518615810.98%
06 Nov 2025246.71252.50252.50245.832176433-1.69%
04 Nov 2025250.96252.20253.60248.301853604-0.33%
03 Nov 2025251.80245.12258.50245.1273125003.56%
31 Oct 2025243.15245.30247.11242.801206199-0.76%
30 Oct 2025245.00250.47250.47244.29750158-1.48%
29 Oct 2025248.67249.90249.98246.50808242-0.12%
28 Oct 2025248.97249.75251.95247.202039259-0.31%
27 Oct 2025249.75243.80251.00242.4829718972.76%
24 Oct 2025243.05245.00246.25241.091296650-1.27%
23 Oct 2025246.17245.50247.97243.2835243650.54%
21 Oct 2025244.84241.31247.50241.087719221.46%
20 Oct 2025241.31230.13243.90225.79129865596.12%
17 Oct 2025227.39227.98232.20225.0128517540.39%
16 Oct 2025226.50223.63229.32222.7924822721.79%
15 Oct 2025222.52221.25225.30220.2517608270.61%
14 Oct 2025221.18226.39226.39220.805367634-2.11%
13 Oct 2025225.95226.59229.15225.622613062-0.28%
10 Oct 2025226.59223.47227.62221.5715267701.90%
09 Oct 2025222.36224.00224.84220.602430567-1.22%
08 Oct 2025225.11218.99229.00218.99109158022.99%
07 Oct 2025218.57217.00219.90215.419240470.58%
06 Oct 2025217.32209.51220.20209.5148690873.89%
03 Oct 2025209.18211.50212.66208.502191073-0.68%
01 Oct 2025210.61210.85211.19208.251323526-0.14%
30 Sep 2025210.91213.89213.99208.102350518-1.39%
29 Sep 2025213.88206.65218.00204.8032806544.01%
26 Sep 2025205.64209.88211.48205.001297799-2.02%
25 Sep 2025209.88212.90213.97209.001175237-1.14%
24 Sep 2025212.29213.00216.90211.60895504-0.53%
23 Sep 2025213.43212.76215.00212.006184390.27%
22 Sep 2025212.85216.90217.17212.20999292-1.99%
19 Sep 2025217.18218.93218.93215.371248987-0.80%
18 Sep 2025218.93217.09220.29215.0015793841.40%
17 Sep 2025215.91211.64217.37211.3218670062.04%
16 Sep 2025211.59209.55212.10208.1510745871.14%
15 Sep 2025209.21212.00212.40208.001124612-0.74%
12 Sep 2025210.76210.50212.20207.8030210200.55%
11 Sep 2025209.61206.98211.50206.9813101231.51%
10 Sep 2025206.49205.25209.35203.9212713560.82%
09 Sep 2025204.82207.00207.00203.91919795-0.40%
08 Sep 2025205.65206.09207.39203.60648410-0.22%
05 Sep 2025206.10203.00206.80202.598481461.55%
04 Sep 2025202.96209.95209.95201.822476664-2.57%
03 Sep 2025208.31211.05211.99207.501288427-0.81%
02 Sep 2025210.01209.50210.77208.5014684760.44%
01 Sep 2025209.10214.40216.65207.562063825-2.31%
29 Aug 2025214.05211.30215.00211.2512684070.85%
28 Aug 2025212.25216.05216.90211.551354942-1.78%
26 Aug 2025216.10229.95229.95215.154973616-1.75%
25 Aug 2025219.96216.83223.50216.2541289592.23%
22 Aug 2025215.17215.46217.92214.3348261220.00%
21 Aug 2025215.17217.71217.71214.08737637-0.48%
20 Aug 2025216.21219.17219.92215.04972187-1.29%
19 Aug 2025219.04220.12221.25217.71820156-0.42%
18 Aug 2025219.96217.00221.83216.0811786912.65%
14 Aug 2025214.29214.17216.58213.425467300.27%
13 Aug 2025213.71217.00218.29213.001079064-0.73%
12 Aug 2025215.29218.54219.12214.58587504-1.30%
11 Aug 2025218.12219.08220.75216.871098563-0.44%
08 Aug 2025219.08218.33221.17216.5416776090.51%
07 Aug 2025217.96215.83218.75214.17880962-0.10%
06 Aug 2025218.17218.67218.67213.9611772400.60%
05 Aug 2025216.87220.00220.50215.83837948-1.27%
04 Aug 2025219.67218.29220.62215.969889081.50%
01 Aug 2025216.42219.62220.54215.001202004-1.48%
31 Jul 2025219.67214.92222.50212.5819778931.84%
30 Jul 2025215.71217.46219.54215.08612766-0.46%
29 Jul 2025216.71215.92217.71212.1710338130.02%
28 Jul 2025216.67218.04219.71215.332235174-0.23%
25 Jul 2025217.17226.67226.67215.923579534-3.73%
24 Jul 2025225.58226.08229.17223.332902595-0.22%
23 Jul 2025226.08226.21227.00222.9222305590.09%
22 Jul 2025225.87225.83227.92225.0015658630.48%
21 Jul 2025224.79227.17230.00224.3747415080.58%
18 Jul 2025223.50224.71227.08222.921367003-0.85%
17 Jul 2025225.42228.50229.17224.171798623-1.27%
16 Jul 2025228.33227.33230.79225.7919590850.84%
15 Jul 2025226.42225.37229.08224.0034770990.63%
14 Jul 2025225.00223.33225.83221.6717306570.32%
11 Jul 2025224.29227.25228.71221.251973773-0.99%
10 Jul 2025226.54226.71227.92223.4221655400.04%
09 Jul 2025226.46226.29228.62224.1725589770.08%
08 Jul 2025226.29224.67228.00223.3331218930.72%
07 Jul 2025224.67225.83227.50223.332704388-0.70%
04 Jul 2025226.25221.17227.92218.5033764312.61%
03 Jul 2025220.50227.67228.37219.172393415-3.09%
02 Jul 2025227.54229.42229.96222.924470824-0.33%
01 Jul 2025228.29223.67231.25222.5080552672.40%
30 Jun 2025222.95216.60224.00215.8390147114.14%
27 Jun 2025214.09209.00217.08207.1772523312.84%
26 Jun 2025208.18208.03209.17205.2725039620.71%
25 Jun 2025206.72208.96210.33205.502544678-0.23%
24 Jun 2025207.19206.06210.00204.6727258981.20%
23 Jun 2025204.74203.37207.92203.331384860-0.64%
20 Jun 2025206.06201.92207.58201.1820215641.60%
19 Jun 2025202.82207.32207.79200.541209754-1.65%
18 Jun 2025206.22205.00208.33202.2224372600.27%
17 Jun 2025205.66208.33209.17202.572081970-0.70%
16 Jun 2025207.12206.67211.25204.5957780300.31%
13 Jun 2025206.47197.50208.25195.9256981442.87%
12 Jun 2025200.71201.40204.12199.9634014350.55%
11 Jun 2025199.62198.42204.17196.5451143540.95%
10 Jun 2025197.74198.56199.83197.3112396690.07%
09 Jun 2025197.61198.58201.10195.521968798-0.38%
06 Jun 2025198.36193.08199.07192.0731952952.79%
05 Jun 2025192.98191.34194.79190.0013155270.90%
04 Jun 2025191.26196.17198.14190.902335361-2.60%
03 Jun 2025196.37199.59201.22195.394690293-1.68%
02 Jun 2025199.72185.32201.25184.74134776738.11%
30 May 2025184.74185.83186.37181.9524169070.08%
29 May 2025184.59185.83186.54181.751723223-0.38%
28 May 2025185.29190.00190.00184.171746320-1.95%
27 May 2025188.97190.00190.12187.58793817-1.24%
26 May 2025191.35190.00192.29188.3320322711.51%
23 May 2025188.50185.02189.08183.7912645111.94%
22 May 2025184.91187.50188.58183.791285383-2.04%
21 May 2025188.77192.50192.90187.582994653-0.75%
20 May 2025190.19190.83195.67187.5064040871.22%
19 May 2025187.89190.44190.83187.041826083-0.12%
16 May 2025188.12184.82188.59184.7617941682.37%
15 May 2025183.77184.85185.34182.29906444-0.75%
14 May 2025185.15182.50185.83180.0221832011.30%
13 May 2025182.77176.58183.25175.5023599003.83%
12 May 2025176.02179.17179.93175.2218878731.21%
09 May 2025173.92170.83176.21169.832663876-0.51%
08 May 2025174.82178.56179.19172.321474238-1.61%
07 May 2025177.68173.00178.45172.2714535681.31%
06 May 2025175.38177.92179.83174.171458892-1.20%
05 May 2025177.51178.92179.54173.333561952-1.20%
02 May 2025179.67182.08184.07177.921474241-1.18%
30 Apr 2025181.81181.67183.75178.3215404050.23%
29 Apr 2025181.39183.25184.20180.271941430-0.29%
28 Apr 2025181.92177.28182.83176.7012163561.08%
25 Apr 2025179.97183.33184.52176.673027842-2.91%
24 Apr 2025185.37185.00186.62182.368836770.22%
23 Apr 2025184.97189.22189.62181.674950620-1.86%
22 Apr 2025188.47186.83190.92185.9224929330.68%
21 Apr 2025187.19186.25187.92184.3828892070.91%
17 Apr 2025185.51182.42188.00181.4949787981.90%
16 Apr 2025182.05177.32184.33175.0967601253.49%
15 Apr 2025175.91177.00178.50172.3124532180.76%
11 Apr 2025174.58172.92175.12169.9418827942.74%
09 Apr 2025169.93175.42176.14169.301483758-3.24%
08 Apr 2025175.62174.00178.16171.7527261423.24%
07 Apr 2025170.11174.17174.17165.273674437-5.89%
04 Apr 2025180.75180.03181.83177.5341435780.89%
03 Apr 2025179.15175.17179.79175.1710846300.95%
02 Apr 2025177.46178.33180.65176.371030867-0.53%
01 Apr 2025178.41173.33179.17172.5014833272.32%
28 Mar 2025174.37174.58177.76172.9218736030.05%
27 Mar 2025174.29172.75176.82171.304313471-0.22%
26 Mar 2025174.68175.82176.25172.212022877-0.65%
25 Mar 2025175.82177.97179.16174.5858914550.90%
24 Mar 2025174.25175.58176.04172.003472382-0.30%
21 Mar 2025174.77171.57175.42167.5020855592.95%
20 Mar 2025169.77168.75172.75168.7520242051.28%
19 Mar 2025167.62166.50168.67165.1914969020.80%
18 Mar 2025166.29168.33168.33163.0422448641.03%
17 Mar 2025164.60155.59167.91155.0467260825.79%
13 Mar 2025155.59161.75162.51154.621859697-3.20%
12 Mar 2025160.73164.87166.24160.09978310-2.50%
11 Mar 2025164.85165.07166.04163.83495735-0.90%
10 Mar 2025166.35169.61171.66165.83904161-2.16%
07 Mar 2025170.02171.41172.12168.58877287-0.04%
06 Mar 2025170.08167.92171.52165.2926713642.26%
05 Mar 2025166.32163.78167.08162.3312244352.51%
04 Mar 2025162.24162.39166.00161.741232644-2.64%
03 Mar 2025166.64167.45168.32161.462286815-0.57%
28 Feb 2025167.59174.17174.17165.173527174-4.15%
27 Feb 2025174.85175.00177.39173.3719543620.11%
25 Feb 2025174.66175.00176.82172.921439919-0.91%
24 Feb 2025176.26176.67177.08172.181113067-0.86%
21 Feb 2025177.79181.67183.08176.501255985-2.45%
20 Feb 2025182.25179.46183.54178.127288711.58%
19 Feb 2025179.42180.55182.91178.42905354-1.40%
18 Feb 2025181.96183.33184.06177.501023433-0.25%
17 Feb 2025182.42186.33187.32181.251530676-2.10%
14 Feb 2025186.33188.32190.32183.421409863-0.70%
13 Feb 2025187.64187.11192.13186.839808160.28%
12 Feb 2025187.11189.92192.21185.211208551-1.13%
11 Feb 2025189.25191.67193.07186.031073059-2.16%
10 Feb 2025193.42197.29197.50190.101130286-1.91%
07 Feb 2025197.19195.42197.71192.0818046701.14%
06 Feb 2025194.97194.12196.17192.0729717681.15%
05 Feb 2025192.75195.25195.97191.581139036-1.31%
04 Feb 2025195.30195.17197.92194.179980760.35%
03 Feb 2025194.62195.83196.16192.35627615-1.32%
01 Feb 2025197.22199.17199.91193.871084160-0.65%
31 Jan 2025198.52195.75199.58192.5022893201.87%
30 Jan 2025194.87190.42195.83188.4626368662.44%
29 Jan 2025190.22189.15191.25187.928703461.49%
28 Jan 2025187.42185.42189.08180.6729649440.87%
27 Jan 2025185.81188.33188.33183.331074525-1.43%
24 Jan 2025188.50194.58194.87186.831425196-3.08%
23 Jan 2025194.50189.17195.58184.2036962304.28%
22 Jan 2025186.52191.67192.37183.552277014-1.75%
21 Jan 2025189.85188.37192.67186.2660282521.40%
20 Jan 2025187.22184.54190.75182.0870922572.98%
17 Jan 2025181.80183.95184.97180.042098845-1.17%
16 Jan 2025183.95179.17185.00177.3432503023.91%
15 Jan 2025177.03181.67182.44176.641415121-2.07%
14 Jan 2025180.78172.08181.67172.0811500643.99%
13 Jan 2025173.84170.96175.10170.271927112-0.45%
10 Jan 2025174.63175.58177.67171.901392080-0.82%
09 Jan 2025176.08176.92177.40174.211168146-0.46%
08 Jan 2025176.90179.17182.92175.091034015-2.64%
07 Jan 2025181.70181.31183.25179.586928350.04%
06 Jan 2025181.62186.67188.37179.171343025-2.10%
03 Jan 2025185.51185.83188.67185.00644408-0.08%
02 Jan 2025185.66188.34189.37183.331531617-1.26%
01 Jan 2025188.02180.83189.17179.7525316153.91%
31 Dec 2024180.94175.00182.42174.5812479861.66%
30 Dec 2024177.98185.62186.66172.501710256-4.12%
27 Dec 2024185.62181.59186.41180.3614595633.14%
26 Dec 2024179.97180.40182.33179.33458657-0.24%
24 Dec 2024180.40180.42182.32179.34612476-0.28%
23 Dec 2024180.91185.83187.48180.081183526-1.74%
20 Dec 2024184.12191.67192.41183.331251198-3.30%
19 Dec 2024190.40192.08193.12189.09674268-1.22%
18 Dec 2024192.76193.75195.82188.422506171-1.09%
17 Dec 2024194.89197.42197.92193.08878278-1.12%
16 Dec 2024197.10196.75199.57195.83888960-0.46%
13 Dec 2024198.01199.12199.12193.79952320-0.19%
12 Dec 2024198.38200.00200.12195.83765991-0.27%
11 Dec 2024198.92202.42202.92198.301186142-1.67%
10 Dec 2024202.30201.27203.67198.8717206070.21%
09 Dec 2024201.87202.79205.00200.0014839700.18%
06 Dec 2024201.51200.00204.08199.2521228010.67%
05 Dec 2024200.17199.56203.96197.9228231400.31%
04 Dec 2024199.55197.50202.08197.0439387180.35%
03 Dec 2024198.86197.92200.89197.5215869170.48%
02 Dec 2024197.91198.33198.95195.3014505210.40%
29 Nov 2024197.13199.17204.17196.257845066-0.77%
28 Nov 2024198.65191.58200.00190.0779301773.62%
27 Nov 2024191.71191.67192.33187.8316194530.01%
26 Nov 2024191.70186.75192.55184.7223046543.41%
25 Nov 2024185.37180.67186.83180.1023709624.66%
22 Nov 2024177.12178.67180.70176.58841983-0.98%
21 Nov 2024178.87180.73180.87176.25903904-1.03%
19 Nov 2024180.73178.33183.25177.5013422961.91%
18 Nov 2024177.35178.86180.68174.0210668720.73%
14 Nov 2024176.06176.42179.99174.331262274-0.11%
13 Nov 2024176.26184.08184.17175.121637201-4.87%
12 Nov 2024185.29189.00192.50183.332483384-2.04%
11 Nov 2024189.14189.83193.17187.551151658-0.55%
08 Nov 2024190.19193.33193.37186.951909188-1.48%
07 Nov 2024193.05189.17199.83187.5870530992.40%
06 Nov 2024188.53186.67189.96185.979752240.70%
05 Nov 2024187.22185.42187.91184.3311470030.68%
04 Nov 2024185.95189.61189.61185.421154398-1.93%
01 Nov 2024189.61190.83190.83188.923873290.69%
31 Oct 2024188.32189.27190.25185.841775231-0.50%
30 Oct 2024189.27185.97191.27185.2541748222.56%
29 Oct 2024184.54180.23187.33180.2323681352.27%
28 Oct 2024180.44178.79183.25178.5014128650.92%
25 Oct 2024178.79183.33185.62177.082053075-2.39%
24 Oct 2024183.17180.00183.82177.8017307892.26%
23 Oct 2024179.12177.42183.16175.002203940-1.16%
22 Oct 2024181.22184.26184.96179.173042903-2.54%
21 Oct 2024185.95185.92190.73180.0861491730.54%
18 Oct 2024184.96177.08188.25173.6475824982.32%
17 Oct 2024180.76171.62183.24166.75144049466.19%
16 Oct 2024170.23169.58172.17167.1010065320.48%
15 Oct 2024169.42170.83170.96166.671005478-0.36%
14 Oct 2024170.03165.92172.56164.3334242992.51%
11 Oct 2024165.87165.00167.16162.7111158581.16%
10 Oct 2024163.96166.24166.73163.241254581-0.80%
09 Oct 2024165.29166.67169.17163.7514883080.04%
08 Oct 2024165.23164.83167.74161.002046161-0.57%
07 Oct 2024166.17171.95175.16164.253425973-4.45%
04 Oct 2024173.91175.07175.59172.481134863-1.13%
03 Oct 2024175.90177.08177.99174.58812952-1.44%
01 Oct 2024178.47180.28180.28176.981372956-0.18%
30 Sep 2024178.80181.08181.47177.171419811-1.22%
27 Sep 2024181.01181.70184.92180.461188198-0.03%
26 Sep 2024181.06184.56185.00180.421449643-1.67%
25 Sep 2024184.13185.33185.42181.6911655180.08%
24 Sep 2024183.98184.17184.85181.3222390060.41%
23 Sep 2024183.22177.49183.99175.9240799584.60%
20 Sep 2024175.16177.50178.31174.612825569-0.32%
19 Sep 2024175.72177.08177.74171.751357725-0.26%
18 Sep 2024176.17177.50178.87175.08790934-1.65%
17 Sep 2024179.12182.67182.68177.711022272-1.12%
16 Sep 2024181.14181.72182.32179.377708470.12%
13 Sep 2024180.92182.95183.62180.36850880-1.07%
12 Sep 2024182.87184.83185.82180.837699870.31%
11 Sep 2024182.30188.33188.33181.081044880-2.31%
10 Sep 2024186.62183.33187.45181.2514867472.51%
09 Sep 2024182.05182.62183.56176.841052317-0.04%
06 Sep 2024182.12183.50185.51179.87793737-0.49%
05 Sep 2024183.01183.54187.37182.259887980.08%
04 Sep 2024182.87181.67186.58180.581480639-2.36%
03 Sep 2024187.29186.90188.32185.574965660.44%
02 Sep 2024186.47185.00188.08184.267892050.70%
30 Aug 2024185.18186.14188.72184.17653112-0.52%
29 Aug 2024186.14185.77187.24183.928776910.20%
28 Aug 2024185.77190.33190.33185.18764895-1.34%
27 Aug 2024188.30187.19189.33185.3516344321.09%
26 Aug 2024186.27189.17192.92185.0038530240.49%
23 Aug 2024185.37186.50187.96184.17740750-0.42%
22 Aug 2024186.15190.75190.75185.251038917-1.99%
21 Aug 2024189.93184.17191.23183.3424354393.26%
20 Aug 2024183.93184.22186.29182.50780206-0.51%
19 Aug 2024184.88180.83185.79180.8211732032.25%
16 Aug 2024180.82177.92181.49177.5810636521.72%
14 Aug 2024177.77179.29179.92176.87650650-0.80%
13 Aug 2024179.21178.21181.12175.7211678660.79%
12 Aug 2024177.80178.33178.83175.38872208-0.73%
09 Aug 2024179.11177.42180.00176.428780171.84%
08 Aug 2024175.87179.83180.57175.47943466-1.84%
07 Aug 2024179.17175.79180.45173.3914337583.84%
06 Aug 2024172.55175.83179.46171.302463746-2.28%
05 Aug 2024176.57175.83177.50172.513469809-3.37%
02 Aug 2024182.72185.83186.67181.541435866-2.87%
01 Aug 2024188.12189.58191.14186.141282675-2.18%
31 Jul 2024192.32193.96193.96189.042578060-0.44%
30 Jul 2024193.17190.42193.87188.8030781391.44%
29 Jul 2024190.42187.33191.51186.2547725132.69%
26 Jul 2024185.43180.82191.12179.3787934863.02%
25 Jul 2024179.99176.67180.79175.3322656500.82%
24 Jul 2024178.52171.08179.42171.0824011862.93%
23 Jul 2024173.44176.32176.50169.421931395-1.63%
22 Jul 2024176.32175.12178.33171.7524310030.69%
19 Jul 2024175.11173.37179.00173.1283971381.86%
18 Jul 2024171.92169.04173.25165.3454222522.11%
16 Jul 2024168.37168.17168.96165.457862641.06%
15 Jul 2024166.61166.83168.58163.4614590780.19%
12 Jul 2024166.30162.83168.08160.8424086622.16%
11 Jul 2024162.79160.37163.96159.3318121981.84%
10 Jul 2024159.85164.83164.92159.291663826-1.99%
09 Jul 2024163.10167.42170.09161.673600186-2.43%
08 Jul 2024167.16169.23170.42166.001480708-1.07%
05 Jul 2024168.97170.83171.42168.221019923-1.46%
04 Jul 2024171.47170.83172.08169.501008134-0.20%
03 Jul 2024171.81170.96173.42168.5910984210.67%
02 Jul 2024170.66173.79174.08169.171220405-1.09%
01 Jul 2024172.54173.25176.72171.1725191480.16%
28 Jun 2024172.27167.17172.92167.0818337553.21%
27 Jun 2024166.92169.92170.59166.711226579-1.22%
26 Jun 2024168.99172.62173.25167.782040041-1.89%
25 Jun 2024172.24176.50177.86171.751305427-1.47%
24 Jun 2024174.81175.00176.25172.661135995-0.15%
21 Jun 2024175.07178.25178.25174.171578355-1.12%
20 Jun 2024177.06180.00183.25176.673899185-1.09%
19 Jun 2024179.02178.33180.17176.6731309270.44%
18 Jun 2024178.24171.67179.17171.2947944882.69%
14 Jun 2024173.57172.94174.17171.5011715420.70%
13 Jun 2024172.36174.77176.59171.671725266-0.39%
12 Jun 2024173.03176.25179.83172.123987150-1.06%
11 Jun 2024174.88180.67181.04174.175085254-2.44%
10 Jun 2024179.25168.66181.67167.50165044707.52%
07 Jun 2024166.71165.71168.75164.5821580250.88%
06 Jun 2024165.25162.54167.29162.5434981082.19%
05 Jun 2024161.71151.96163.25148.3331738529.63%
04 Jun 2024147.50165.75165.83136.753518372-10.99%
03 Jun 2024165.71166.67168.33163.7525101500.89%
31 May 2024164.25163.62165.83161.2520885260.39%
30 May 2024163.62163.75165.25160.041628375-0.10%
29 May 2024163.79165.50165.50162.921036768-0.78%
28 May 2024165.08165.54171.50164.1736405360.48%
27 May 2024164.29165.00167.42163.5010321200.26%
24 May 2024163.87165.37166.33162.87987242-0.91%
23 May 2024165.37164.92168.71164.7512249300.84%
22 May 2024164.00163.29165.00161.9614902420.87%
21 May 2024162.58165.83165.83162.461697784-1.29%
18 May 2024164.71165.79165.83164.1795073-0.18%
17 May 2024165.00165.21166.67164.1714918600.43%
16 May 2024164.29166.50168.12163.371605664-0.25%
15 May 2024164.71162.42166.67161.4615268752.01%
14 May 2024161.46157.62162.08157.5017111073.50%
13 May 2024156.00159.17162.50150.009074284-1.68%
10 May 2024158.67156.67160.46154.8331838481.33%
09 May 2024156.58157.17159.54154.332890701-0.27%
08 May 2024157.00156.33158.83155.2912940860.94%
07 May 2024155.54162.08162.62152.335084372-4.38%
06 May 2024162.67171.33171.46161.372381899-3.87%
03 May 2024169.21171.00173.33167.6224408170.10%
02 May 2024169.04171.50171.50167.543244057-0.54%
30 Apr 2024169.96164.96174.42160.5889025403.95%
29 Apr 2024163.50161.67164.75160.0817267092.62%
26 Apr 2024159.33159.83161.42158.751040882-0.03%
25 Apr 2024159.37158.00160.71157.0412678990.87%
24 Apr 2024158.00161.21161.21157.171117537-1.10%
23 Apr 2024159.75162.08163.08159.251064919-1.31%
22 Apr 2024161.87158.21162.50157.6217125042.40%
19 Apr 2024158.08157.12159.17154.2513924350.61%
18 Apr 2024157.12157.08161.46156.081629135-0.35%
16 Apr 2024157.67156.46158.79155.8315261590.29%
15 Apr 2024157.21156.67159.92154.581775663-1.66%
12 Apr 2024159.87160.00163.25159.171026916-0.42%
10 Apr 2024160.54159.83162.08159.2514823001.05%
09 Apr 2024158.87161.37162.00157.501250010-1.55%
08 Apr 2024161.37163.33164.96158.502114456-0.62%
05 Apr 2024162.37159.25168.79158.79111633212.47%
04 Apr 2024158.46158.75162.33156.6233396550.66%
03 Apr 2024157.42154.87158.33153.7528984201.65%
02 Apr 2024154.87157.50157.92153.581698146-0.32%
01 Apr 2024155.37152.87156.58151.5812942562.05%
28 Mar 2024152.25154.37155.83151.081785577-1.25%
27 Mar 2024154.17151.87156.04149.1722067661.68%
26 Mar 2024151.62151.96154.75148.001899868-0.22%
22 Mar 2024151.96147.46152.50146.7519220533.58%
21 Mar 2024146.71146.25147.83145.2914100381.01%
20 Mar 2024145.25147.04148.96142.541969163-0.23%
19 Mar 2024145.58147.50147.58143.79886823-1.05%
18 Mar 2024147.12149.75149.75146.542534654-1.76%
15 Mar 2024149.75148.33151.71146.3325448050.17%
14 Mar 2024149.50141.79150.42138.5022801325.41%
13 Mar 2024141.83146.71147.50141.332712772-3.00%
12 Mar 2024146.21146.67149.58144.3327568260.14%
11 Mar 2024146.00149.12150.87145.003802840-1.49%
07 Mar 2024148.21151.21151.21147.501095465-1.08%
06 Mar 2024149.83154.08154.54146.713787607-2.73%
05 Mar 2024154.04154.17155.67150.333175358-1.12%
04 Mar 2024155.79154.96157.50154.0021341840.86%
02 Mar 2024154.46155.79155.79153.75119608-0.59%
01 Mar 2024155.37153.71155.75153.0810001271.55%
29 Feb 2024153.00155.46155.46150.332175906-1.21%
28 Feb 2024154.87155.58156.25153.3328336110.35%
27 Feb 2024154.33148.83155.42147.9655259823.70%
26 Feb 2024148.83149.96150.83147.501194323-0.50%
23 Feb 2024149.58150.83151.08147.174460708-1.29%
22 Feb 2024151.54152.33152.87150.92950489-0.14%
21 Feb 2024151.75151.00153.46150.331232786-0.28%
20 Feb 2024152.17153.37154.17150.621565564-0.22%
19 Feb 2024152.50158.33158.33152.082118643-3.09%
16 Feb 2024157.37156.58158.83155.7925433491.56%
15 Feb 2024154.96153.83155.92152.0050072421.73%
14 Feb 2024152.33145.83154.17144.6749202492.90%
13 Feb 2024148.04146.67148.83143.3313583060.45%
12 Feb 2024147.37154.08154.29145.333151438-3.47%
09 Feb 2024152.67155.42155.62148.421793794-1.13%
08 Feb 2024154.42154.08156.96152.5413071540.22%
07 Feb 2024154.08157.50157.62152.171832479-0.38%
06 Feb 2024154.67158.08158.71153.672485594-1.77%
05 Feb 2024157.46161.58162.42154.581847864-2.35%
02 Feb 2024161.25166.46170.75160.463235850-2.47%
01 Feb 2024165.33165.83166.25161.0021921460.02%
31 Jan 2024165.29160.50168.25160.2153778113.28%
30 Jan 2024160.04160.58162.50158.7135451700.31%
29 Jan 2024159.54150.79161.58150.2570517256.21%
25 Jan 2024150.21150.92155.00148.7525760290.14%
24 Jan 2024150.00151.87156.25149.215051670-1.45%
23 Jan 2024152.21147.00157.17145.87239094787.54%
20 Jan 2024141.54141.83142.46140.928539180.33%
19 Jan 2024141.08144.04144.92140.252641091-1.49%
18 Jan 2024143.21140.83144.37137.5837049251.60%
17 Jan 2024140.96141.67144.92139.332150996-2.33%
16 Jan 2024144.33145.83146.62142.871759715-0.75%
15 Jan 2024145.42141.46147.46140.8744186603.63%
12 Jan 2024140.33140.25141.92139.5030495100.18%
11 Jan 2024140.08138.12140.42137.0822721321.82%
10 Jan 2024137.58136.92138.00135.8313189641.26%
09 Jan 2024135.87136.67138.75134.421779904-0.37%
08 Jan 2024136.37139.46139.92135.711368590-1.92%
05 Jan 2024139.04139.83140.83137.7510298240.09%
04 Jan 2024138.92139.42141.04138.33980821-0.36%
03 Jan 2024139.42140.00141.67138.121532030-0.41%
02 Jan 2024140.00143.25143.25138.751924217-1.64%
01 Jan 2024142.33142.92143.25140.6723674441.12%
29 Dec 2023140.75140.42141.58138.0013248870.24%
28 Dec 2023140.42137.83141.67137.5832753072.44%
27 Dec 2023137.08136.42138.71135.5027462040.58%
26 Dec 2023136.29139.17139.17135.751841114-2.07%
22 Dec 2023139.17136.96140.00135.7925167492.02%
21 Dec 2023136.42132.92137.50130.9629410401.37%
20 Dec 2023134.58141.42141.67133.673523524-4.24%
19 Dec 2023140.54143.33143.33139.671318089-1.00%
18 Dec 2023141.96142.50142.87138.3736778080.20%
15 Dec 2023141.67140.83143.50138.8325484560.53%
14 Dec 2023140.92139.75141.17138.4248612992.09%
13 Dec 2023138.04140.62142.00137.5067106610.42%
12 Dec 2023137.46137.46139.37134.46155381430.67%
11 Dec 2023136.54128.71137.42128.71124383316.12%
08 Dec 2023128.67130.50130.75128.331259216-0.61%
07 Dec 2023129.46132.42132.42129.17913437-1.18%
06 Dec 2023131.00129.58131.67128.7527191621.29%
05 Dec 2023129.33130.25132.08126.5433095460.29%
04 Dec 2023128.96132.08134.00128.172355626-0.45%
01 Dec 2023129.54129.87130.58127.9614535300.52%
30 Nov 2023128.87129.17131.58127.7927912900.88%
29 Nov 2023127.75126.67128.54126.2117775131.32%
28 Nov 2023126.08127.67127.71125.67797681-0.62%
24 Nov 2023126.87125.92127.79125.926400660.75%
23 Nov 2023125.92127.58128.04125.42697646-0.55%
22 Nov 2023126.62127.50127.50123.542241008-0.04%
21 Nov 2023126.67126.33128.21126.0010524430.70%
20 Nov 2023125.79128.33129.04125.121982468-1.47%
17 Nov 2023127.67129.58130.54126.752180365-2.97%
16 Nov 2023131.58130.83132.50129.7520965680.47%
15 Nov 2023130.96133.33134.00130.422257208-1.04%
13 Nov 2023132.33127.50133.08127.5068782533.18%
12 Nov 2023128.25130.83131.04127.29804428-1.06%
10 Nov 2023129.62126.29130.00124.3747870282.50%
09 Nov 2023126.46126.58127.62124.173226927-0.09%
08 Nov 2023126.58126.67127.67125.4228793920.60%
07 Nov 2023125.83122.75126.87122.3731183612.30%
06 Nov 2023123.00125.92127.42122.502029329-1.77%
03 Nov 2023125.21125.08126.46124.2932464280.54%
02 Nov 2023124.54124.58125.83122.3330128401.05%
01 Nov 2023123.25120.25124.87119.3382981183.35%
31 Oct 2023119.25120.12121.17118.421620218-0.24%
30 Oct 2023119.54122.92122.92119.211219599-1.71%
27 Oct 2023121.62120.58124.79119.6233845851.49%
26 Oct 2023119.83119.00122.08115.3363603971.09%
25 Oct 2023118.54117.04120.50116.5425468581.28%
23 Oct 2023117.04120.83121.25115.923412264-2.40%
20 Oct 2023119.92122.42123.71118.792862776-2.54%
19 Oct 2023123.04122.12125.29121.3347963040.75%
18 Oct 2023122.12121.58126.67121.2991725611.73%
17 Oct 2023120.04117.50123.21115.17128378384.68%
16 Oct 2023114.67113.17119.67110.7964650882.16%
13 Oct 2023112.25112.33113.29111.251104223-0.66%
12 Oct 2023113.00112.50113.33111.8311104290.86%
11 Oct 2023112.04112.42112.83111.259733170.38%
10 Oct 2023111.62109.50112.08109.0413922783.43%
09 Oct 2023107.92108.33111.50106.671179276-2.37%
06 Oct 2023110.54111.67112.75109.751486600-0.86%
05 Oct 2023111.50111.67113.67110.712271660-0.04%
04 Oct 2023111.54111.92112.00109.331386227-0.34%
03 Oct 2023111.92113.12113.67110.8724613620.38%
29 Sep 2023111.50111.83112.62109.7514753070.71%
28 Sep 2023110.71113.21114.00106.252843774-2.03%
27 Sep 2023113.00113.33114.50112.461546426-0.33%
26 Sep 2023113.37114.12114.17112.121763261-0.04%
25 Sep 2023113.42115.67115.67110.0019379690.41%
22 Sep 2023112.96111.87114.54111.7119398410.93%
21 Sep 2023111.92113.08114.58110.5038107070.38%
20 Sep 2023111.50112.79112.87110.171305654-1.14%
18 Sep 2023112.79111.67116.25109.1750751431.81%
15 Sep 2023110.79109.12114.17108.7564773332.00%
14 Sep 2023108.62106.83109.92106.8314836131.68%
13 Sep 2023106.83108.33108.33104.172275868-1.31%
12 Sep 2023108.25110.00110.04105.172921004-0.92%
11 Sep 2023109.25110.00110.00107.1715172300.77%
08 Sep 2023108.42110.00110.00108.041244662-0.41%
07 Sep 2023108.87108.87109.58107.9215703010.96%
06 Sep 2023107.83108.92110.42105.3346358130.11%
05 Sep 2023107.71103.96109.37103.3354865735.42%
04 Sep 2023102.17102.46104.17101.8318401130.70%
01 Sep 2023101.46100.58102.5098.9222808820.17%
31 Aug 2023101.29101.54102.50100.2912858870.50%
30 Aug 2023100.79101.67102.2199.83837626-0.04%
29 Aug 2023100.83100.00102.54100.007027380.71%
28 Aug 2023100.12101.21101.8399.081517078-0.46%
25 Aug 2023100.58100.83103.58100.001215176-1.31%
24 Aug 2023101.92104.58105.7598.332414407-2.90%
23 Aug 2023104.96100.29105.58100.2943941472.78%
22 Aug 2023102.1299.58102.4699.5813020071.49%
21 Aug 2023100.6297.29101.2596.3324445573.34%
18 Aug 202397.37100.08100.5896.421433093-2.46%
17 Aug 202399.8398.50101.6798.009507730.62%
16 Aug 202399.21100.08101.2998.33976680-2.05%
14 Aug 2023101.29102.58102.7199.29879430-0.98%
11 Aug 2023102.29103.00103.50101.831348660-0.20%
10 Aug 2023102.50103.67103.71102.00879837-0.36%
09 Aug 2023102.87104.75106.62102.501005135-1.79%
08 Aug 2023104.75103.92105.75102.967515041.13%
07 Aug 2023103.58102.46106.58102.291072394-0.28%
04 Aug 2023103.87103.42104.92103.339119721.01%
03 Aug 2023102.83104.12104.33101.501564174-0.69%
02 Aug 2023103.54105.00105.75100.921720500-1.35%
01 Aug 2023104.96103.83105.79103.7112300101.62%
31 Jul 2023103.29103.33106.21102.502591863-0.04%
28 Jul 2023103.33104.17104.42102.58766217-0.81%
27 Jul 2023104.17106.25106.62103.831734032-1.88%
26 Jul 2023106.17107.75109.17106.001389483-1.43%
25 Jul 2023107.71109.21109.42106.791905415-0.07%
24 Jul 2023107.79108.00110.25107.6717194560.11%
21 Jul 2023107.67107.83109.25106.671612875-0.42%
20 Jul 2023108.12106.67109.12105.4228645811.44%
19 Jul 2023106.58107.00108.21105.7122731190.59%
18 Jul 2023105.96106.83108.33104.0027145590.51%
17 Jul 2023105.42107.50109.25102.9249149922.02%
14 Jul 2023103.33102.42106.33102.0024590741.68%
13 Jul 2023101.62105.42105.62100.502037953-2.95%
12 Jul 2023104.71106.92108.17104.002534537-2.56%
11 Jul 2023107.46104.83108.29102.9227489513.37%
10 Jul 2023103.96107.92108.25103.331549495-3.26%
07 Jul 2023107.46109.50109.58106.792029061-2.05%
06 Jul 2023109.71111.33111.33108.873969424-1.13%
05 Jul 2023110.96107.50114.79107.50114855613.70%
04 Jul 2023107.00107.79108.71105.7940644230.39%
03 Jul 2023106.58105.00111.08105.00100147552.61%
30 Jun 2023103.87105.29105.62102.422550922-1.35%
28 Jun 2023105.29102.42105.67102.2560739033.82%
27 Jun 2023101.42100.79102.4299.5814111171.67%
26 Jun 202399.75100.25100.8399.001399157-0.46%
23 Jun 2023100.21102.46102.9299.372828067-1.68%
22 Jun 2023101.92102.92105.62101.672629818-0.53%
21 Jun 2023102.46103.29103.92101.753761011-0.12%
20 Jun 2023102.58103.62105.96101.428109881-0.37%
19 Jun 2023102.96107.25108.00101.925395217-3.36%
16 Jun 2023106.5499.87108.2598.83167099577.30%
15 Jun 202399.2996.67101.0895.5875560843.38%
14 Jun 202396.0495.2197.9295.0852509021.23%
13 Jun 202394.8794.0895.4693.2547447931.19%
12 Jun 202393.7592.0094.3791.7156833072.69%
09 Jun 202391.2993.0893.2990.502898266-1.04%
08 Jun 202392.2590.7592.9689.0072709631.84%
07 Jun 202390.5890.2991.2189.7117057660.32%
06 Jun 202390.2990.3390.7989.3314349320.04%
05 Jun 202390.2589.7990.5889.4214148931.08%
02 Jun 202389.2990.0091.6288.872285857-0.65%
01 Jun 202389.8789.1790.4288.6721859611.64%
31 May 202388.4288.5489.1787.082730459-0.14%
30 May 202388.5489.2190.4688.291819572-0.71%
29 May 202389.1787.9291.2587.8376430522.45%
26 May 202387.0488.1788.1785.711966421-0.81%
25 May 202387.7588.4288.9687.171396616-0.70%
24 May 202388.3787.8789.3787.4621486090.75%
23 May 202387.7189.1789.4287.501482368-1.26%
22 May 202388.8387.5489.1784.7933349691.52%
19 May 202387.5087.9289.1785.835127763-0.09%
18 May 202387.5888.4291.4287.08112488700.05%
17 May 202387.5482.0889.8381.71274555807.58%
16 May 202381.3782.5083.9680.1259927220.20%
15 May 202381.2180.3383.0079.6743553011.25%
12 May 202380.2180.6781.0080.00914105-0.46%
11 May 202380.5879.5881.0479.4214331761.46%
10 May 202379.4278.9679.5878.2530862880.58%
09 May 202378.9680.2180.5478.543251703-0.27%
08 May 202379.1779.5479.8378.331540246-0.05%
05 May 202379.2181.9682.0078.921643806-2.91%
04 May 202381.5881.0482.4280.8718431381.19%
03 May 202380.6280.8781.2980.42977909-0.78%
02 May 202381.2582.0482.9281.081595054-0.31%
28 Apr 202381.5080.0081.9680.0026996412.25%
27 Apr 202379.7179.0479.8778.9610873650.75%
26 Apr 202379.1279.5879.7978.75740814-0.63%
25 Apr 202379.6280.4280.6279.17903188-0.31%
24 Apr 202379.8778.7180.2178.3322559941.80%
21 Apr 202378.4678.4278.7577.5012573970.05%
20 Apr 202378.4279.3780.2578.172396641-0.95%
19 Apr 202379.1780.2580.7179.002130751-1.35%
18 Apr 202380.2581.3781.5879.423803623-1.38%
17 Apr 202381.3782.9284.1781.252096059-2.01%
13 Apr 202383.0482.7583.7582.1229459380.56%
12 Apr 202382.5880.8783.0480.8723208962.11%
11 Apr 202380.8780.5081.3780.0019391851.19%
10 Apr 202379.9281.5481.7579.711432264-1.54%
06 Apr 202381.1781.1782.5080.5017715600.52%
05 Apr 202380.7584.3784.3780.423595803-2.96%
03 Apr 202383.2187.0087.3782.922441209-4.36%
31 Mar 202387.0084.7587.4284.5426670962.65%
29 Mar 202384.7582.1785.0081.8325513553.67%
28 Mar 202381.7581.2582.0880.4617059300.62%
27 Mar 202381.2579.7982.3377.2540081730.10%
24 Mar 202381.1781.3381.8780.4613236210.11%
23 Mar 202381.0881.8382.3380.87770909-1.72%
22 Mar 202382.5081.5883.2181.509216331.64%
21 Mar 202381.1782.2983.6280.501768830-0.20%
20 Mar 202381.3381.3784.0881.081074352-1.86%
17 Mar 202382.8782.5884.5881.6715613231.11%
16 Mar 202381.9683.3383.6281.084037225-1.80%
15 Mar 202383.4683.2584.1282.8316204561.11%
14 Mar 202382.5483.2583.4282.004535655-0.55%
13 Mar 202383.0084.1784.9282.751375916-1.68%
10 Mar 202384.4285.5086.0483.871542006-2.54%
09 Mar 202386.6285.2188.2584.3755054082.06%
08 Mar 202384.8785.0487.3783.832510453-1.93%
06 Mar 202386.5485.6287.2984.7528093731.61%
03 Mar 202385.1784.2586.0484.0821548682.16%
02 Mar 202383.3784.3384.7582.791876098-1.09%
01 Mar 202384.2983.8385.5083.581484716-0.84%
28 Feb 202385.0080.4685.9280.3352578245.64%
27 Feb 202380.4682.2582.6279.331806416-2.18%
24 Feb 202382.2585.1285.2981.582068930-3.37%
23 Feb 202385.1281.6286.3380.0832486895.69%
22 Feb 202380.5481.9282.9280.001585257-3.10%
21 Feb 202383.1285.0085.2182.71994915-2.02%
20 Feb 202384.8383.7185.4281.8725112971.85%
17 Feb 202383.2986.2186.2182.621895524-3.43%
16 Feb 202386.2587.2187.7585.831194130-0.91%
15 Feb 202387.0487.4287.7986.251098122-0.85%
14 Feb 202387.7986.6288.5886.2119073361.59%
13 Feb 202386.4287.0087.4286.25963390-0.29%
10 Feb 202386.6787.0087.4285.581096137-0.29%
09 Feb 202386.9287.9288.7586.711265904-0.99%
08 Feb 202387.7989.3790.2587.501489484-2.04%
07 Feb 202389.6289.3390.6288.9215345960.74%
06 Feb 202388.9688.7189.2187.8322718510.80%
03 Feb 202388.2590.4292.6287.964846653-1.35%
02 Feb 202389.4686.3390.3386.2929739862.73%
01 Feb 202387.0890.0091.2585.833262469-2.52%
31 Jan 202389.3387.0890.7585.8748392452.34%
30 Jan 202387.2986.0890.9285.9240929000.33%
27 Jan 202387.0091.8393.2985.086253820-4.88%
25 Jan 202391.4690.6795.0090.42117532701.15%
24 Jan 202390.4291.1791.5888.7561459750.00%
23 Jan 202390.4288.2991.4284.3792863733.20%
20 Jan 202387.6288.9289.2587.081298201-0.90%
19 Jan 202388.4288.2589.5887.2513325370.24%
18 Jan 202388.2190.0090.0087.752209996-1.95%
17 Jan 202389.9689.0090.4287.7116921791.45%
16 Jan 202388.6789.0490.6288.3316441280.06%
13 Jan 202388.6290.0090.7188.332248376-1.58%
12 Jan 202390.0491.0891.5889.251699776-0.64%
11 Jan 202390.6291.5891.8789.751550452-0.51%
10 Jan 202391.0890.3392.4688.5443576610.83%
09 Jan 202390.3392.7994.0089.583324129-1.50%
06 Jan 202391.7192.7192.9690.462249931-1.08%
05 Jan 202392.7193.2994.3791.7545671690.14%
04 Jan 202392.5893.3394.5891.753750336-0.80%
03 Jan 202393.3392.6796.3792.5472773211.26%
02 Jan 202392.1794.8395.5091.174325036-2.33%
30 Dec 202294.3795.5495.6793.503292942-0.36%
29 Dec 202294.7190.2195.6789.6244611164.99%
28 Dec 202290.2190.8391.6789.671647847-0.73%
27 Dec 202290.8790.7992.7589.6728824170.36%
26 Dec 202290.5484.2591.9283.3366732416.26%
23 Dec 202285.2188.5890.6783.0410027095-6.36%
22 Dec 202291.0092.2992.4288.627436986-0.13%
21 Dec 202291.1295.0095.1789.797992210-3.36%
20 Dec 202294.2993.9695.0891.924186976-0.83%
19 Dec 202295.0892.7195.7589.8360760342.79%
16 Dec 202292.5092.8394.0891.754677043-1.60%
15 Dec 202294.0092.5096.8391.7577972091.44%
14 Dec 202292.6791.7995.7591.7978097631.37%
13 Dec 202291.4290.7592.5090.2953568881.21%
12 Dec 202290.3389.1791.4287.7151462960.28%
09 Dec 202290.0892.5092.9288.679242215-2.53%
08 Dec 202292.4285.4293.2584.54250289249.70%
07 Dec 202284.2584.1786.3783.5466857260.10%
06 Dec 202284.1783.2985.4283.1773196921.67%
05 Dec 202282.7982.7584.3778.46165750450.21%
02 Dec 202282.6283.3384.0082.332686532-0.80%
01 Dec 202283.2984.3784.7982.543152315-0.20%
30 Nov 202283.4683.5085.2181.8754694550.55%
29 Nov 202283.0086.0086.0079.627095757-2.59%
28 Nov 202285.2186.2587.3384.922552779-0.72%
25 Nov 202285.8385.6286.6784.5843919910.25%
24 Nov 202285.6284.9286.6784.3730479070.68%
23 Nov 202285.0485.0487.4283.9662303070.39%
22 Nov 202284.7185.8385.8784.041984004-1.69%
21 Nov 202286.1785.0086.6783.4633389920.88%
18 Nov 202285.4285.4686.2583.333329995-0.05%
17 Nov 202285.4686.6787.0884.503751580-1.96%
16 Nov 202287.1784.3387.8384.29103488822.90%
15 Nov 202284.7184.7986.0084.0440017610.59%
14 Nov 202284.2182.7984.9681.5051405591.25%
11 Nov 202283.1781.6283.5480.8361919424.62%
10 Nov 202279.5082.9684.0877.838327795-4.17%
09 Nov 202282.9686.5087.0882.256870297-3.45%
07 Nov 202285.9284.3387.0884.1793055522.85%
04 Nov 202283.5484.5885.0083.005525170-0.69%
03 Nov 202284.1281.5485.2981.12102957223.32%
02 Nov 202281.4284.1784.7180.836236116-2.05%
01 Nov 202283.1287.0488.3382.5012534723-4.10%
31 Oct 202286.6782.3787.2981.83211269656.29%
28 Oct 202281.5483.6283.7980.549624928-2.44%
27 Oct 202283.5878.3384.0878.04253582258.38%
25 Oct 202277.1276.2578.0875.2962480021.25%
24 Oct 202276.1777.5078.2175.1716379680.50%
21 Oct 202275.7977.9278.5473.3713280683-1.40%
20 Oct 202276.8775.6277.9273.7973060301.76%
19 Oct 202275.5478.0479.2575.0010715740-2.26%
18 Oct 202277.2972.0078.2171.46155116828.60%
17 Oct 202271.1769.3371.5869.2960595171.67%
14 Oct 202270.0070.0073.0069.0890651751.45%
13 Oct 202269.0068.8770.0068.6231190600.06%
12 Oct 202268.9669.5869.5868.4632037290.31%
11 Oct 202268.7569.5870.0068.463125683-1.19%
10 Oct 202269.5869.5870.5068.373644893-0.71%
07 Oct 202270.0868.0070.6267.6252542843.06%
06 Oct 202268.0068.2168.3367.4229783360.86%
04 Oct 202267.4267.3767.9266.4233757232.60%
03 Oct 202265.7167.7568.7165.334079977-3.25%
30 Sep 202267.9265.2168.6764.7163007714.16%
29 Sep 202265.2167.8768.7164.006327686-2.42%
28 Sep 202266.8364.8367.4264.3752016110.44%
27 Sep 202266.5467.2967.9265.0067181770.70%
26 Sep 202266.0865.9268.2565.428946288-5.94%
23 Sep 202270.2571.0871.5868.338465703-0.82%
22 Sep 202270.8368.0871.2567.3788805063.66%
21 Sep 202268.3371.4272.0866.835928135-4.33%
20 Sep 202271.4271.5073.1770.5496836361.30%
19 Sep 202270.5075.0075.5869.7916592631-6.52%
16 Sep 202275.4270.8384.7569.46197711266.80%
15 Sep 202270.6269.5874.1266.92263523871.73%
14 Sep 202269.4263.9670.2163.46153527956.93%
13 Sep 202264.9262.9265.4262.2973140513.74%
12 Sep 202262.5861.7163.1761.2942247632.04%
09 Sep 202261.3362.4262.4260.465177238-0.47%
08 Sep 202261.6261.0462.2160.5484228973.13%
07 Sep 202259.7559.6760.4658.835582150-0.35%
06 Sep 202259.9661.0861.3359.465927837-1.77%
05 Sep 202261.0457.7961.6757.29136738866.55%
02 Sep 202257.2959.7559.7956.715160907-3.18%
01 Sep 202259.1756.2560.0056.1280709173.43%
30 Aug 202257.2156.7557.9256.2953245171.33%
29 Aug 202256.4656.6757.1755.086024887-2.52%
26 Aug 202257.9256.3759.5056.25117231933.89%
25 Aug 202255.7553.7557.8353.42141805224.85%
24 Aug 202253.1754.3354.4252.753691169-1.61%
23 Aug 202254.0452.7154.1752.1251016401.96%
22 Aug 202253.0053.3353.4652.542909613-1.16%
19 Aug 202253.6253.9654.5052.7145338520.22%
18 Aug 202253.5053.4653.9252.5024846550.07%
17 Aug 202253.4654.7955.0052.752939232-1.84%
16 Aug 202254.4653.2554.7952.5081410552.27%
12 Aug 202253.2553.0854.4252.9256428450.32%
11 Aug 202253.0852.5053.7152.3752432951.59%
10 Aug 202252.2552.0852.6751.2544326311.12%
08 Aug 202251.6751.4652.2550.4650273881.16%
05 Aug 202251.0850.8353.1250.83112863250.91%
04 Aug 202250.6248.8351.0047.8792247114.65%
03 Aug 202248.3749.2549.3347.624143550-2.12%
02 Aug 202249.4249.2549.7148.7547727090.94%
01 Aug 202248.9648.8749.6747.5449411960.00%
29 Jul 202248.9648.7549.7548.3355062291.39%
28 Jul 202248.2947.5048.6746.8369873252.74%
27 Jul 202247.0048.7148.8746.337216982-3.92%
26 Jul 202248.9245.8350.2145.83263682736.07%
25 Jul 202246.1244.1746.5444.17138591862.79%
22 Jul 202244.8743.1745.1242.5089843434.06%
21 Jul 202243.1239.9243.3339.87115810438.70%
20 Jul 202239.6739.3340.0038.7956774332.06%
19 Jul 202238.8738.2939.3338.253154587-1.40%
18 Jul 202239.4238.3739.6738.2127673713.96%
15 Jul 202237.9238.1238.3337.751639894-0.52%
14 Jul 202238.1238.9638.9637.671747996-1.63%
13 Jul 202238.7539.2539.6738.671111389-0.84%
12 Jul 202239.0839.5839.9238.872346345-1.59%
11 Jul 202239.7137.7540.1237.7131933674.61%
08 Jul 202237.9638.2538.6737.622650225-0.42%
07 Jul 202238.1237.0438.6736.9634446044.10%
06 Jul 202236.6237.0037.2536.582682354-0.57%
05 Jul 202236.8337.0837.5836.751719191-0.11%
04 Jul 202236.8737.0837.3336.7112779450.44%
01 Jul 202236.7137.4637.4636.421017461-2.00%
30 Jun 202237.4637.2937.7136.7514770420.00%
29 Jun 202237.4637.5038.0037.331426355-1.32%
28 Jun 202237.9638.0438.1237.67465909-0.76%
27 Jun 202238.2538.7138.7138.047470941.00%
24 Jun 202237.8737.7538.1237.464799501.56%
23 Jun 202237.2937.7537.8337.005643680.00%
22 Jun 202237.2937.6237.7136.921032042-0.88%
21 Jun 202237.6236.6737.7936.678267082.84%
20 Jun 202236.5837.0037.1235.831127640-0.68%
17 Jun 202236.8337.0437.7136.671013078-1.45%
16 Jun 202237.3739.1739.3737.081625846-3.66%
15 Jun 202238.7938.9239.0838.371433180-0.10%
14 Jun 202238.8338.7539.1738.3716965410.21%
13 Jun 202238.7539.0439.0837.671649439-1.07%
10 Jun 202239.1740.0040.2539.121632156-2.78%
09 Jun 202240.2940.9641.2140.081951872-1.83%
08 Jun 202241.0440.5041.3740.0824637601.66%
07 Jun 202240.3739.1240.7138.3733240422.75%
06 Jun 202239.2940.0440.1239.211708856-2.39%
03 Jun 202240.2541.6741.8339.504141383-2.42%
02 Jun 202241.2538.0441.7938.0071262488.07%
01 Jun 202238.1737.7938.3337.5410756391.90%
31 May 202237.4638.3738.3737.291660255-1.86%
30 May 202238.1738.3338.7137.8318934831.57%
27 May 202237.5837.5038.0837.0828910240.78%
26 May 202237.2937.6737.6736.6224219340.57%
25 May 202237.0837.9638.0836.752186302-1.23%
24 May 202237.5438.3338.7537.372560656-1.86%
23 May 202238.2538.3339.5437.3365808253.16%
20 May 202237.0837.5038.0836.6772277481.59%
19 May 202236.5035.5438.0435.0415349481.76%
18 May 202235.8736.4236.7535.542861463-0.58%
17 May 202236.0835.3736.6734.8732261292.85%
16 May 202235.0835.5835.7534.792077250-0.37%
13 May 202235.2136.4636.7534.922854173-0.34%
12 May 202235.3335.6736.7535.212628845-3.42%
11 May 202236.5837.4637.7535.922644841-1.59%
10 May 202237.1736.7537.9236.751417621-0.88%
09 May 202237.5038.1238.7137.333078236-2.39%
06 May 202238.4239.0039.0036.873345652-2.01%
05 May 202239.2139.9240.1239.001437358-0.53%
04 May 202239.4240.5840.8739.171579931-2.06%
02 May 202240.2540.0840.6739.791514461-1.13%
29 Apr 202240.7142.0042.3740.123649749-2.58%
28 Apr 202241.7942.3742.8341.462728630-0.69%
27 Apr 202242.0841.1242.3340.7125808931.40%
26 Apr 202241.5041.1242.3741.0847923321.84%
25 Apr 202240.7541.6741.6740.462809494-2.21%
22 Apr 202241.6741.6742.0041.172228009-0.29%
21 Apr 202241.7942.1743.0441.4632159950.10%
20 Apr 202241.7542.4243.2141.422152854-0.88%
19 Apr 202242.1242.2543.3341.2535102420.60%
18 Apr 202241.8742.3742.3740.582574789-1.67%
13 Apr 202242.5841.9243.3341.9218365301.57%
12 Apr 202241.9243.0443.1241.622501653-2.60%
11 Apr 202243.0443.5043.7942.872139935-0.97%
08 Apr 202243.4644.0044.5043.0034528100.30%
07 Apr 202243.3343.0045.2543.0064926071.45%
06 Apr 202242.7141.5042.9641.1734450202.20%
05 Apr 202241.7940.7942.0840.3340800163.19%
04 Apr 202240.5040.3340.8340.0820617451.58%
01 Apr 202239.8738.8340.0838.5824989893.34%
31 Mar 202238.5838.6239.0038.251328408-0.10%
30 Mar 202238.6238.2939.2537.8318948251.74%
29 Mar 202237.9638.3338.6737.672098348-0.32%
28 Mar 202238.0838.8738.8737.872278969-1.30%
25 Mar 202238.5838.9239.3338.422077810-0.75%
24 Mar 202238.8738.4639.2538.1224033551.07%
23 Mar 202238.4638.7539.0838.2127295130.23%
22 Mar 202238.3739.0039.0437.922249576-0.65%
21 Mar 202238.6239.1739.5838.373358345-1.08%
17 Mar 202239.0440.0040.2538.752182911-0.64%
16 Mar 202239.2939.0039.5438.7516977092.61%
15 Mar 202238.2938.4639.3337.753657549-0.44%
14 Mar 202238.4639.1239.1238.332267088-0.54%
11 Mar 202238.6739.2939.5438.501978751-0.85%
10 Mar 202239.0040.0040.7938.836038029-0.20%
09 Mar 202239.0839.0839.7938.7172126330.96%
08 Mar 202238.7137.5438.9637.0466898912.43%
07 Mar 202237.7937.1738.2537.121917832-1.41%
04 Mar 202238.3338.7538.8336.462156671-2.02%
03 Mar 202239.1240.3740.7539.003791087-2.49%
02 Mar 202240.1239.1740.6738.7525234111.57%
28 Feb 202239.5038.1239.7937.1734764443.62%
25 Feb 202238.1238.3338.9236.9256940334.55%
24 Feb 202236.4639.8740.2935.754983362-10.79%
23 Feb 202240.8740.0041.2540.0011411391.54%
22 Feb 202240.2541.6741.6740.041882930-4.17%
21 Feb 202242.0042.9243.1241.751519339-2.89%
18 Feb 202243.2542.5043.8342.4217320211.48%
17 Feb 202242.6243.5843.9642.251609283-1.73%
16 Feb 202243.3744.0044.4642.962856610-0.69%
15 Feb 202243.6742.7544.0842.0827909401.56%
14 Feb 202243.0043.4644.3342.503527690-5.58%
11 Feb 202245.5445.4246.2544.833402409-1.36%
10 Feb 202246.1745.8347.0445.5854634561.47%
09 Feb 202245.5045.6246.0844.3733350710.29%
08 Feb 202245.3745.8346.0843.544274216-0.29%
07 Feb 202245.5044.5046.0844.0088932612.92%
04 Feb 202244.2145.5845.7143.796453585-2.56%
03 Feb 202245.3746.5046.6245.177447524-2.07%
02 Feb 202246.3342.9247.1742.83228523418.27%
01 Feb 202242.7942.5843.3342.08103108262.30%
31 Jan 202241.8341.2944.5040.46161524452.75%
28 Jan 202240.7139.5841.3339.0042164243.83%
27 Jan 202239.2137.5039.3737.5028415102.86%
25 Jan 202238.1238.1739.3337.294011146-1.09%
24 Jan 202238.5440.2140.5038.211991431-4.15%
21 Jan 202240.2141.0441.5039.752753205-3.29%
20 Jan 202241.5841.1742.0440.4224570630.70%
19 Jan 202241.2941.2141.7540.6221566160.51%
18 Jan 202241.0842.8342.9240.872302313-3.91%
17 Jan 202242.7543.0043.3342.502821502-0.77%
14 Jan 202243.0842.1743.3341.1263476752.99%
13 Jan 202241.8340.1743.1240.08120170734.58%
12 Jan 202240.0039.9640.2939.3326147690.73%
11 Jan 202239.7140.3740.3739.2927654550.33%
10 Jan 202239.5839.0840.6738.8348315062.14%
07 Jan 202238.7538.7139.2538.4630215400.86%
06 Jan 202238.4238.1738.6238.1215783870.00%
05 Jan 202238.4238.2538.9638.0021398620.00%
04 Jan 202238.4238.7539.1238.172083717-0.21%
03 Jan 202238.5038.0839.0837.9229725911.42%
31 Dec 202137.9637.4638.5437.2923092561.44%
30 Dec 202137.4237.4237.7537.2511009380.13%
29 Dec 202137.3737.4237.9237.1211514880.00%
28 Dec 202137.3737.2937.7937.0816771720.89%
27 Dec 202137.0437.5037.5036.921919996-1.88%
24 Dec 202137.7538.6739.4637.084112642-2.05%
23 Dec 202138.5438.7139.1238.2515706960.97%
22 Dec 202138.1737.7538.4637.5415746181.33%
21 Dec 202137.6737.3337.9636.5425082255.25%
20 Dec 202135.7938.4638.4635.333382716-7.73%
17 Dec 202138.7940.0840.1738.332363323-3.44%
16 Dec 202140.1740.7940.8739.752148792-0.91%
15 Dec 202140.5441.4241.6740.501841717-1.82%
14 Dec 202141.2941.4241.8741.171216456-1.01%
13 Dec 202141.7142.5043.0041.541832830-1.37%
10 Dec 202142.2942.4642.8741.5830266630.00%
09 Dec 202142.2940.9642.5840.5835857083.98%
08 Dec 202140.6740.9641.3740.5021555250.32%
07 Dec 202140.5440.6740.9240.0021657131.05%
06 Dec 202140.1241.2541.7939.873307276-3.33%
03 Dec 202141.5041.5842.5041.252029712-0.50%
02 Dec 202141.7140.3741.9240.3718521712.56%
01 Dec 202140.6740.2940.7939.5821554421.78%
30 Nov 202139.9640.4241.6739.582415736-1.43%
29 Nov 202140.5441.6741.6738.124582255-2.90%
26 Nov 202141.7542.7543.0041.673174623-3.65%
25 Nov 202143.3343.8744.1243.121803664-1.14%
24 Nov 202143.8344.3744.9643.462194945-1.13%
23 Nov 202144.3342.1244.7541.7532499965.02%
22 Nov 202142.2144.3745.1741.585009396-4.07%
18 Nov 202144.0045.4246.3342.876406335-3.91%
17 Nov 202145.7946.9247.5445.423409458-2.05%
16 Nov 202146.7547.6247.6745.717266521-1.58%
15 Nov 202147.5050.2550.5847.047471829-4.52%
12 Nov 202149.7548.5850.1247.87183440273.11%
11 Nov 202148.2547.9248.7546.96140784411.05%
10 Nov 202147.7546.8348.7546.29168264772.51%
09 Nov 202146.5844.5847.8344.58248492645.46%
08 Nov 202144.1742.9644.7942.42166240793.23%
04 Nov 202142.7942.6743.0042.507505231.28%
03 Nov 202142.2542.4643.9242.0454906590.31%
02 Nov 202142.1240.8342.6740.2559749134.10%
01 Nov 202140.4641.2141.8340.083386207-0.91%
29 Oct 202140.8342.0842.3740.254670891-3.18%
28 Oct 202142.1743.8343.8741.715254859-3.79%
27 Oct 202143.8343.2944.5842.7982832611.74%
26 Oct 202143.0842.2943.9241.9675816592.28%
25 Oct 202142.1242.5042.7140.715524062-0.12%
22 Oct 202142.1742.5042.9240.426737097-0.09%
21 Oct 202142.2141.7143.2141.0887647212.03%
20 Oct 202141.3741.5041.7540.004866651-0.31%
19 Oct 202141.5042.5042.9240.428769513-1.47%
18 Oct 202142.1241.4642.7141.4688216592.63%
14 Oct 202141.0441.4642.0840.837209564-0.10%
13 Oct 202141.0840.7941.6740.5068423961.76%
12 Oct 202140.3739.2540.6739.0057926651.89%
11 Oct 202139.6239.1740.3338.9246376852.03%
08 Oct 202138.8339.2139.3738.5425926010.21%
07 Oct 202138.7538.8339.6238.3763420870.00%
06 Oct 202138.7539.5839.9238.507237695-1.90%
05 Oct 202139.5039.9240.3339.423807079-0.83%
04 Oct 202139.8339.6740.0839.2955659951.68%
01 Oct 202139.1739.6739.8739.005105018-1.88%
30 Sep 202139.9241.2941.8339.6710140575-3.32%
29 Sep 202141.2939.1742.0038.79512662615.41%
28 Sep 202139.1740.2940.4638.792927912-1.88%
27 Sep 202139.9240.7141.1739.753760374-1.33%
24 Sep 202140.4640.1241.4238.4270088921.58%
23 Sep 202139.8340.8340.9239.752315209-1.65%
22 Sep 202140.5040.3341.4640.0038691330.32%
21 Sep 202140.3740.3340.8738.5845933761.46%
20 Sep 202139.7941.3743.5839.299194056-4.30%
17 Sep 202141.5838.3344.6737.58412853499.31%
16 Sep 202138.0436.8738.5836.8740504693.17%
15 Sep 202136.8736.2137.7536.1236787261.60%
14 Sep 202136.2935.5037.0835.3320378952.95%
13 Sep 202135.2535.2535.6235.0412050960.11%
09 Sep 202135.2135.5835.6734.832308868-0.59%
08 Sep 202135.4235.6236.1235.211106092-0.34%
07 Sep 202135.5436.5836.5835.331559164-2.17%
06 Sep 202136.3336.1236.5036.009192331.14%
03 Sep 202135.9236.7137.1235.672026892-2.15%
02 Sep 202136.7135.9236.8335.9214394912.09%
01 Sep 202135.9636.6737.0435.751950677-1.80%
31 Aug 202136.6237.0837.0836.2521314520.33%
30 Aug 202136.5036.4637.2135.9263652513.19%
27 Aug 202135.3733.7536.0433.4236966844.03%
26 Aug 202134.0034.3334.4633.92977862-0.96%
25 Aug 202134.3334.1734.5433.7512397341.96%
24 Aug 202133.6732.6233.8732.5017540403.73%
23 Aug 202132.4634.5834.7532.003183194-5.23%
20 Aug 202134.2535.2935.3734.171786708-4.20%
18 Aug 202135.7536.2136.5835.62760143-0.91%
17 Aug 202136.0836.4236.9635.621332153-0.36%
16 Aug 202136.2137.2537.4636.081745821-1.68%
13 Aug 202136.8337.4637.4636.716097467-1.02%
12 Aug 202137.2136.8737.4236.7112915161.36%
11 Aug 202136.7137.5037.7536.331846281-1.77%
10 Aug 202137.3738.7939.2137.171844045-3.14%
09 Aug 202138.5839.6740.2538.332033597-1.61%
06 Aug 202139.2139.0840.0838.8713957610.75%
05 Aug 202138.9240.0040.1738.791697769-1.47%
04 Aug 202139.5040.1240.5839.252211677-1.25%
03 Aug 202140.0040.7140.8339.621273334-1.43%
02 Aug 202140.5840.6741.2140.428534600.00%
30 Jul 202140.5840.7941.9240.0035707900.20%
29 Jul 202140.5038.7141.3737.8786849945.30%
28 Jul 202138.4639.9240.0438.082218266-3.15%
27 Jul 202139.7141.2541.5838.831957462-3.83%
26 Jul 202141.2941.5041.6741.21758341-0.31%
23 Jul 202141.4241.6242.2940.961256413-0.48%
22 Jul 202141.6242.5042.6241.4216218820.10%
20 Jul 202141.5842.5042.5041.331307670-1.40%
19 Jul 202142.1742.3342.6242.081015415-1.06%
16 Jul 202142.6243.0043.0042.50713607-0.21%
15 Jul 202142.7142.5843.2142.5411721400.21%
14 Jul 202142.6242.7943.0842.54926269-0.21%
13 Jul 202142.7143.2543.7142.62938537-0.86%
12 Jul 202143.0842.9243.4642.9210398450.87%
09 Jul 202142.7142.9243.1742.54910625-0.49%
08 Jul 202142.9243.6243.7942.5412761150.00%
07 Jul 202142.9243.1743.6742.671018662-0.37%
06 Jul 202143.0843.1744.5842.832374918-0.21%
05 Jul 202143.1743.0043.6742.2940026780.40%
02 Jul 202143.0043.2943.6742.799001900.09%
01 Jul 202142.9643.3343.5042.79771261-0.28%
30 Jun 202143.0843.5843.9643.001023023-0.78%
29 Jun 202143.4244.0844.2543.331033661-1.50%
28 Jun 202144.0844.2544.3343.6218447870.36%
25 Jun 202143.9242.6244.4642.5429918463.85%
24 Jun 202142.2943.2543.5842.211568470-1.65%
23 Jun 202143.0043.9244.1742.922659145-1.42%
22 Jun 202143.6244.5845.1743.332974321-0.68%
21 Jun 202143.9242.5044.1241.9235968942.74%
18 Jun 202142.7542.9243.2140.962695815-0.09%
17 Jun 202142.7943.2543.8342.581763634-1.63%
16 Jun 202143.5044.1744.7943.461877635-1.23%
15 Jun 202144.0445.0045.3743.872519281-1.76%
14 Jun 202144.8345.0045.2144.33966654-0.38%
11 Jun 202145.0045.4245.7144.751321638-0.09%
10 Jun 202145.0444.7145.5044.5817425091.51%
09 Jun 202144.3745.4245.7944.252535347-1.86%
08 Jun 202145.2145.9646.2144.871575758-1.35%
07 Jun 202145.8346.4646.5845.751717684-0.54%
04 Jun 202146.0846.9246.9246.001531119-0.82%
03 Jun 202146.4646.8747.1746.2524986430.28%
02 Jun 202146.3346.7146.8346.041775115-0.37%
01 Jun 202146.5048.0848.4246.331893645-2.45%
31 May 202147.6749.1249.4647.501599221-1.45%
28 May 202148.3749.6750.4247.583450385-2.12%
27 May 202149.4248.9649.5847.6720905011.81%
26 May 202148.5448.9649.5848.4212570430.17%
25 May 202148.4649.8749.9648.331776453-1.84%
24 May 202149.3748.0050.8348.0064525193.31%
21 May 202147.7947.6248.3747.429621021.42%
20 May 202147.1248.5448.5447.00866215-2.00%
19 May 202148.0848.0849.0847.7112391640.44%
18 May 202147.8749.8749.8747.541623087-2.15%
17 May 202148.9246.6750.5846.3347349335.59%
14 May 202146.3347.1747.5046.121164177-0.54%
12 May 202146.5844.5047.8744.3733954364.67%
11 May 202144.5045.0845.5444.251082868-1.48%
10 May 202145.1745.2145.7144.58707141-0.18%
07 May 202145.2545.8346.1745.17639723-0.64%
06 May 202145.5445.2146.0044.9615504341.58%
05 May 202144.8344.9245.5044.58645903-0.20%
04 May 202144.9244.7945.6744.2519754781.51%
03 May 202144.2543.2944.9242.379437911.72%
30 Apr 202143.5043.5844.2543.33846805-1.14%
29 Apr 202144.0045.2945.3343.751298262-1.68%
28 Apr 202144.7545.1245.4244.587571360.00%
27 Apr 202144.7545.0845.7544.501917394-0.73%
26 Apr 202145.0845.0846.0044.928273080.36%
23 Apr 202144.9245.7546.2544.67960852-1.99%
22 Apr 202145.8343.2946.3342.5021862645.26%
20 Apr 202143.5442.5044.0042.0817989583.37%
19 Apr 202142.1244.7544.7541.332016668-7.08%
16 Apr 202145.3345.2146.0845.044441950.27%
15 Apr 202145.2144.6745.6744.50531163-1.63%
13 Apr 202145.9645.3746.5445.219831211.86%
12 Apr 202145.1248.8749.1245.001692649-9.00%
09 Apr 202149.5848.2550.6747.7140153243.57%
08 Apr 202147.8747.1748.2946.6717757352.86%
07 Apr 202146.5445.7947.1245.4615463772.38%
06 Apr 202145.4645.9246.0845.17687669-1.00%
05 Apr 202145.9247.6747.6745.17797316-2.90%
01 Apr 202147.2947.0447.7546.679495212.07%
31 Mar 202146.3346.2547.0045.7111624250.17%
30 Mar 202146.2546.1247.2545.5011124011.00%
26 Mar 202145.7945.8346.6245.0810769240.93%
25 Mar 202145.3746.8347.1244.251259051-4.06%
24 Mar 202147.2948.3348.3346.92890358-2.41%
23 Mar 202148.4646.2148.9645.7917554364.87%
22 Mar 202146.2147.2547.2545.751216509-1.51%
19 Mar 202146.9246.8747.6244.251940659-1.05%
18 Mar 202147.4250.0050.2147.082643280-3.72%
17 Mar 202149.2549.9651.0448.872413490-0.75%
16 Mar 202149.6250.8351.1749.081607552-1.90%
15 Mar 202150.5851.8352.0050.082299546-1.71%
12 Mar 202151.4651.5853.7951.0448150951.16%
10 Mar 202150.8751.3351.8350.541734871-0.41%
09 Mar 202151.0849.6251.9249.6231457343.28%
08 Mar 202149.4649.5850.5449.2514179700.43%
05 Mar 202149.2549.6751.2548.921392822-1.91%
04 Mar 202150.2150.0051.2149.581375267-0.50%
03 Mar 202150.4649.4251.5049.3720620932.29%
02 Mar 202149.3349.2550.3348.9610617660.59%
01 Mar 202149.0450.2551.0048.751523287-1.35%
26 Feb 202149.7150.0051.6749.171952786-2.05%
25 Feb 202150.7552.2552.4250.672060407-1.61%
24 Feb 202151.5850.8753.2550.5014863861.40%
23 Feb 202150.8752.3352.8350.002269695-2.72%
22 Feb 202152.2951.0452.6248.8374374213.03%
19 Feb 202150.7548.5052.8347.83138785864.55%
18 Feb 202148.5447.4649.7547.4645788023.19%
17 Feb 202147.0445.8748.2145.2532925342.91%
16 Feb 202145.7145.0846.2544.8315334241.49%
15 Feb 202145.0446.6746.9644.831761551-1.92%
12 Feb 202145.9247.0447.0445.542409503-2.73%
11 Feb 202147.2145.3347.8344.6225922184.06%
10 Feb 202145.3746.7547.2544.582777757-2.95%
09 Feb 202146.7549.0849.4246.215597463-3.77%
08 Feb 202148.5846.6749.7546.67203922939.88%
05 Feb 202144.2140.8745.3340.83178989119.05%
04 Feb 202140.5436.3341.0836.33875636210.70%
03 Feb 202136.6236.5036.9636.2519439450.44%
02 Feb 202136.4637.2938.5036.292644189-1.46%
01 Feb 202137.0035.1737.5035.0822751384.61%
29 Jan 202135.3736.2536.7535.171164032-1.39%
28 Jan 202135.8737.2137.2135.421271083-3.81%
27 Jan 202137.2935.6737.5835.1225854304.54%
25 Jan 202135.6737.5037.8335.421182181-3.70%
22 Jan 202137.0437.7137.8736.71936518-1.67%
21 Jan 202137.6738.7938.8337.50917079-2.16%
20 Jan 202138.5038.9239.0838.42673648-0.10%
19 Jan 202138.5437.7138.7537.718300452.20%
18 Jan 202137.7138.7539.0437.421257168-3.11%
15 Jan 202138.9239.2939.7938.581416392-0.94%
14 Jan 202139.2939.1239.5038.5817081410.54%
13 Jan 202139.0839.5840.2538.623577911-1.78%
12 Jan 202139.7939.7540.3339.0438068210.00%
11 Jan 202139.7940.7540.7939.622943553-2.36%
08 Jan 202140.7540.3741.5039.8349244381.67%
07 Jan 202140.0840.2140.7939.0432198060.83%
06 Jan 202139.7540.1740.7539.172311230-1.05%
05 Jan 202140.1739.1740.5038.8329333341.90%
04 Jan 202139.4238.6739.9238.6227876342.95%
01 Jan 202138.2937.8738.6737.8711187160.45%
31 Dec 202038.1238.0438.5037.7912805900.32%
30 Dec 202038.0038.6738.6737.621269237-0.86%
29 Dec 202038.3338.3738.9237.751790511-0.34%
28 Dec 202038.4637.8338.7537.6714926721.56%
24 Dec 202037.8738.5839.1737.581904398-0.89%
23 Dec 202038.2137.1238.5036.7924020034.46%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026