EquityPandit

K C P Ltd

NSE :KCP  BSE :590066  Sector : Cement
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

KCP Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025178.81180.47181.76177.11316041-0.82%
18 Dec 2025180.29180.60182.00180.0045080-0.98%
17 Dec 2025182.07183.00183.00180.6083912-0.56%
16 Dec 2025183.10185.02185.02182.0074528-1.20%
15 Dec 2025185.32181.00185.90180.281422142.57%
12 Dec 2025180.68181.00181.50178.5081640-0.24%
11 Dec 2025181.12180.01182.00177.81821760.72%
10 Dec 2025179.83177.00182.98176.871132351.03%
09 Dec 2025178.00174.81179.00172.511865621.82%
08 Dec 2025174.81182.30182.30172.30416825-4.12%
05 Dec 2025182.33182.20183.00177.811944970.95%
04 Dec 2025180.62181.16183.53178.79118219-0.80%
03 Dec 2025182.07179.46183.00175.001444561.02%
02 Dec 2025180.23179.98182.50176.931767440.24%
01 Dec 2025179.80183.27184.59176.49133834-1.80%
28 Nov 2025183.09186.00186.01182.50103417-1.52%
27 Nov 2025185.91183.20186.50183.20482500.45%
26 Nov 2025185.07183.16186.00181.90832881.04%
25 Nov 2025183.16179.19184.00177.621065002.70%
24 Nov 2025178.34179.90184.15175.00227563-0.33%
21 Nov 2025178.93183.00183.00176.00267558-2.13%
20 Nov 2025182.82180.75185.00175.222402291.25%
19 Nov 2025180.57183.80184.00180.00112155-0.44%
18 Nov 2025181.36185.07186.00180.00205372-1.97%
17 Nov 2025185.00188.15191.00183.00287690-0.70%
14 Nov 2025186.31195.30195.30183.00599681-4.60%
13 Nov 2025195.30203.89205.30192.55592982-3.51%
12 Nov 2025202.41202.90205.37200.30147442-0.61%
11 Nov 2025203.66201.00205.90200.771218280.93%
10 Nov 2025201.79200.14207.80200.142152910.82%
07 Nov 2025200.14196.00201.50196.00679730.91%
06 Nov 2025198.33198.52200.34194.01246457-0.96%
04 Nov 2025200.25201.05201.72199.2068278-0.64%
03 Nov 2025201.53202.81204.05201.00155881-1.09%
31 Oct 2025203.76203.30204.90201.041139630.24%
30 Oct 2025203.28202.05203.90199.501572211.40%
29 Oct 2025200.47200.80202.90199.151075140.17%
28 Oct 2025200.12200.61203.00198.961497570.16%
27 Oct 2025199.81201.98204.00198.99140733-0.04%
24 Oct 2025199.89198.00200.50196.72937340.92%
23 Oct 2025198.06197.50199.66195.33145620-0.03%
21 Oct 2025198.11198.50200.25197.00450050.15%
20 Oct 2025197.81194.81201.00192.513252772.20%
17 Oct 2025193.55192.70194.75192.7062890-0.03%
16 Oct 2025193.60194.11195.90192.2898163-0.30%
15 Oct 2025194.19196.40196.50193.5493712-0.22%
14 Oct 2025194.62196.00196.00193.21100164-0.22%
13 Oct 2025195.04200.80200.80194.50148634-2.02%
10 Oct 2025199.06199.79200.78197.011234010.15%
09 Oct 2025198.77204.90204.90198.00109709-2.18%
08 Oct 2025203.21197.00204.88196.712419523.11%
07 Oct 2025197.08199.90199.90194.9996529-0.97%
06 Oct 2025199.02198.09200.46196.65592080.47%
03 Oct 2025198.09198.00200.60197.03842520.10%
01 Oct 2025197.90195.24198.50193.47630261.77%
30 Sep 2025194.46195.52195.98193.0073961-0.09%
29 Sep 2025194.64195.01195.80193.06799541.01%
26 Sep 2025192.69197.60200.07190.00275982-1.59%
25 Sep 2025195.80199.50200.59195.50180797-1.96%
24 Sep 2025199.71202.70202.70198.55182475-0.91%
23 Sep 2025201.54202.80204.05201.00103393-0.62%
22 Sep 2025202.80200.50205.00200.5067878-0.19%
19 Sep 2025203.18206.45206.45201.15100724-0.79%
18 Sep 2025204.79206.50206.80204.15102816-0.25%
17 Sep 2025205.31206.00207.50203.401946550.31%
16 Sep 2025204.68204.38206.54202.771820360.15%
15 Sep 2025204.38204.80205.29201.262242560.31%
12 Sep 2025203.75203.00204.75201.221519340.37%
11 Sep 2025203.00203.90206.70202.4977709-0.44%
10 Sep 2025203.90204.20206.32202.9080577-0.07%
09 Sep 2025204.04204.60205.69202.3277943-0.01%
08 Sep 2025204.06203.79207.35202.981005200.13%
05 Sep 2025203.79207.20207.89203.4059456-1.25%
04 Sep 2025206.37209.95212.20205.28334324-0.07%
03 Sep 2025206.52204.80208.99204.721199241.13%
02 Sep 2025204.22198.82208.99198.823379312.72%
01 Sep 2025198.82197.73200.41196.731019430.95%
29 Aug 2025196.94197.95199.70196.001279950.32%
28 Aug 2025196.32201.18202.99195.62223972-2.42%
26 Aug 2025201.18204.40205.70200.00136824-1.14%
25 Aug 2025203.49204.51206.38201.71185907-0.50%
22 Aug 2025204.51210.60210.60203.30180577-2.19%
21 Aug 2025209.08209.70210.80207.75958530.65%
20 Aug 2025207.73210.16211.80207.32166538-1.16%
19 Aug 2025210.16210.00212.70208.662095940.54%
18 Aug 2025209.03207.00212.40207.004185682.46%
14 Aug 2025204.02202.90204.85200.911969050.31%
13 Aug 2025203.39204.30205.65201.751652830.96%
12 Aug 2025201.45202.51205.20201.00293083-1.10%
11 Aug 2025203.70199.80214.40195.0114649412.60%
08 Aug 2025198.53203.00203.11198.00262725-2.34%
07 Aug 2025203.29201.20205.05199.791113630.07%
06 Aug 2025203.15205.20208.93199.67184103-2.11%
05 Aug 2025207.53212.48213.22206.27152385-2.33%
04 Aug 2025212.48204.00215.19200.413471495.10%
01 Aug 2025202.16201.00208.98201.00240355-0.41%
31 Jul 2025203.00204.15207.00201.77127449-2.18%
30 Jul 2025207.52208.45208.90204.85161205-0.25%
29 Jul 2025208.05204.20209.24203.161648591.37%
28 Jul 2025205.24212.00212.63204.10214663-2.87%
25 Jul 2025211.30215.00216.91210.19150516-2.44%
24 Jul 2025216.59219.99219.99214.50220334-0.72%
23 Jul 2025218.15222.25222.89216.70189018-1.26%
22 Jul 2025220.93220.09229.32216.5220793091.65%
21 Jul 2025217.35214.70219.00211.504097201.44%
18 Jul 2025214.27207.76217.00205.606332903.42%
17 Jul 2025207.19211.98211.98205.61228641-1.27%
16 Jul 2025209.86201.00212.00200.557454155.42%
15 Jul 2025199.07199.14202.97197.931358920.96%
14 Jul 2025197.18199.33200.57196.25143076-1.04%
11 Jul 2025199.25199.10203.86199.00105478-0.46%
10 Jul 2025200.18201.00203.50199.48112701-1.06%
09 Jul 2025202.32203.00204.70201.7079295-0.85%
08 Jul 2025204.05202.90204.71199.711174650.82%
07 Jul 2025202.40204.40205.96202.0080722-0.74%
04 Jul 2025203.91204.85206.99202.00865770.07%
03 Jul 2025203.76206.29210.31203.02264484-0.46%
02 Jul 2025204.70203.26205.50201.101329000.71%
01 Jul 2025203.26205.00206.04202.10105610-0.81%
30 Jun 2025204.91205.99206.74202.83158298-0.24%
27 Jun 2025205.41203.20207.06203.201582050.27%
26 Jun 2025204.86205.04206.69202.05128643-0.09%
25 Jun 2025205.04200.99206.00200.501969512.49%
24 Jun 2025200.05198.10203.28197.501663361.90%
23 Jun 2025196.32198.50198.50194.25182035-1.10%
20 Jun 2025198.50196.63200.85195.061969390.95%
19 Jun 2025196.63196.70199.79193.503337060.89%
18 Jun 2025194.90202.28204.22194.00417783-3.56%
17 Jun 2025202.09205.55210.47201.00172456-1.68%
16 Jun 2025205.55207.98208.54203.05171813-1.00%
13 Jun 2025207.63209.32212.40204.55159075-0.80%
12 Jun 2025209.31215.90215.90205.50538045-2.08%
11 Jun 2025213.76215.50220.00212.40193957-0.79%
10 Jun 2025215.46212.40219.00211.763603112.45%
09 Jun 2025210.30205.02213.00205.022412852.33%
06 Jun 2025205.51206.98210.59203.352029010.21%
05 Jun 2025205.08204.20208.69204.20156809-0.42%
04 Jun 2025205.95208.10208.10202.70177534-0.14%
03 Jun 2025206.23208.10209.47204.40128180-0.75%
02 Jun 2025207.78213.05213.05207.00152886-1.70%
30 May 2025211.37214.00215.97210.61284649-1.20%
29 May 2025213.94220.00222.98211.87440214-5.77%
28 May 2025227.04223.26230.00217.518024671.71%
27 May 2025223.23226.50226.50222.0076974-0.57%
26 May 2025224.52226.00228.00221.50127889-0.02%
23 May 2025224.56226.45227.60223.521351040.08%
22 May 2025224.37222.70226.65220.002152451.49%
21 May 2025221.08219.30223.90218.39780010.81%
20 May 2025219.30220.95224.60218.00184554-0.75%
19 May 2025220.95221.99226.50217.83246772-0.38%
16 May 2025221.79220.45223.00216.613028041.93%
15 May 2025217.60214.25218.60211.964012772.48%
14 May 2025212.34207.03214.20206.301602582.56%
13 May 2025207.03205.98209.75203.001401281.26%
12 May 2025204.46196.00205.10196.004593656.42%
09 May 2025192.12185.40193.90185.402410230.78%
08 May 2025190.64195.00201.96189.29269244-2.28%
07 May 2025195.08194.40196.89192.211504351.08%
06 May 2025192.99206.89208.79190.56519650-6.46%
05 May 2025206.32203.70208.17202.291842932.24%
02 May 2025201.80200.73204.00198.502073320.91%
30 Apr 2025199.98202.59203.23198.01143939-0.39%
29 Apr 2025200.77207.90209.21199.30257942-2.10%
28 Apr 2025205.07207.00211.48202.00197546-2.55%
25 Apr 2025210.44216.41217.70208.45337640-3.54%
24 Apr 2025218.17219.60220.89216.191614110.29%
23 Apr 2025217.54213.99220.00210.753280251.99%
22 Apr 2025213.29217.25217.45211.00264062-0.35%
21 Apr 2025214.03213.80216.00208.533472411.79%
17 Apr 2025210.27205.20212.80205.201577290.95%
16 Apr 2025208.30208.00209.98206.101555650.33%
15 Apr 2025207.62205.55209.41202.632379183.67%
11 Apr 2025200.27204.98204.98198.161169372.67%
09 Apr 2025195.07196.00197.28192.00127073-0.76%
08 Apr 2025196.57195.33198.90192.311619551.79%
07 Apr 2025193.12172.35194.00172.35438806-3.26%
04 Apr 2025199.63210.00210.00195.00307786-5.03%
03 Apr 2025210.21204.60212.00203.012884512.40%
02 Apr 2025205.29204.70208.00202.552180530.71%
01 Apr 2025203.84201.00205.90199.672369301.28%
28 Mar 2025201.27200.35204.00198.593570221.74%
27 Mar 2025197.83197.96199.80194.003149100.39%
26 Mar 2025197.06196.60203.65195.583067970.22%
25 Mar 2025196.63205.99210.00195.50369055-3.23%
24 Mar 2025203.19210.98211.41202.00866765-1.97%
21 Mar 2025207.28195.90209.90194.507220806.07%
20 Mar 2025195.42198.25198.76193.35220464-0.80%
19 Mar 2025196.99194.00199.81194.003651360.84%
18 Mar 2025195.35191.73198.00191.735212391.88%
17 Mar 2025191.74191.40194.20184.503846850.60%
13 Mar 2025190.60185.15194.00185.151895052.06%
12 Mar 2025186.75190.98194.62185.13300776-1.01%
11 Mar 2025188.66188.50191.26181.002999981.22%
10 Mar 2025186.38195.87200.00183.31355708-4.85%
07 Mar 2025195.87197.00200.16194.50265033-0.68%
06 Mar 2025197.22190.00198.00190.003014713.53%
05 Mar 2025190.50181.90192.40181.903754065.16%
04 Mar 2025181.16177.04183.80173.314252631.18%
03 Mar 2025179.04171.51180.37169.426155424.25%
28 Feb 2025171.74182.00182.97167.55781067-5.93%
27 Feb 2025182.57189.75192.50181.11465597-3.69%
25 Feb 2025189.56197.20197.75188.10526755-3.06%
24 Feb 2025195.54194.00198.42189.002913560.67%
21 Feb 2025194.24195.25197.19189.552873240.10%
20 Feb 2025194.04192.00195.50190.381692061.04%
19 Feb 2025192.05192.40196.51188.742741630.58%
18 Feb 2025190.95191.98192.94187.01313541-0.02%
17 Feb 2025190.98182.50193.00180.413748641.81%
14 Feb 2025187.58194.99195.00182.67423271-0.30%
13 Feb 2025188.14184.20192.40182.643460740.07%
12 Feb 2025188.00196.00203.60182.63939394-4.77%
11 Feb 2025197.42202.00202.01190.99360932-3.19%
10 Feb 2025203.92208.81208.98203.15122171-2.34%
07 Feb 2025208.81216.10216.34207.00311105-3.37%
06 Feb 2025216.10211.96221.00210.014380812.32%
05 Feb 2025211.20206.80214.40206.80235012-1.17%
04 Feb 2025213.71201.49215.65201.492686766.20%
03 Feb 2025201.23202.50206.03198.60144084-2.13%
01 Feb 2025205.60212.05217.00202.17282585-1.82%
31 Jan 2025209.41206.30210.50205.611218481.76%
30 Jan 2025205.78207.69209.70202.021536940.48%
29 Jan 2025204.79200.15209.85200.152506132.33%
28 Jan 2025200.13204.45204.90189.20480819-0.66%
27 Jan 2025201.45210.05211.05200.00391377-5.32%
24 Jan 2025212.76222.66224.01211.61258221-4.45%
23 Jan 2025222.66218.00227.50215.092990351.56%
22 Jan 2025219.24225.50227.68214.81414321-2.83%
21 Jan 2025225.62225.50229.79222.412653551.04%
20 Jan 2025223.29220.00225.02217.701483781.58%
17 Jan 2025219.81222.00222.79215.61101415-0.51%
16 Jan 2025220.94215.40223.39215.402214372.58%
15 Jan 2025215.39216.60218.70212.501549290.38%
14 Jan 2025214.58210.00216.45208.162167982.64%
13 Jan 2025209.07215.01217.44205.00362533-3.99%
10 Jan 2025217.76224.50224.89215.00327739-2.87%
09 Jan 2025224.20229.69231.44222.21244369-2.38%
08 Jan 2025229.67235.50235.50229.10207329-2.51%
07 Jan 2025235.59228.90238.00223.404612573.72%
06 Jan 2025227.15241.89245.00226.80345183-5.73%
03 Jan 2025240.95240.90244.80239.712196550.52%
02 Jan 2025239.70238.80242.50236.212168870.86%
01 Jan 2025237.65231.00239.90230.862334772.84%
31 Dec 2024231.09228.81232.72228.152393620.56%
30 Dec 2024229.81234.00235.96228.16233282-2.55%
27 Dec 2024235.83236.00237.89235.00155305-0.11%
26 Dec 2024236.10242.88242.88235.00224324-2.79%
24 Dec 2024242.88244.69245.27238.56289940-0.74%
23 Dec 2024244.70249.80251.30238.76421975-1.04%
20 Dec 2024247.26259.30262.74246.01532347-4.66%
19 Dec 2024259.34252.99262.00250.007738661.25%
18 Dec 2024256.13252.29266.75250.1920453772.37%
17 Dec 2024250.19255.01256.43249.00228518-2.03%
16 Dec 2024255.38250.21257.12250.203775512.07%
13 Dec 2024250.21247.60252.60242.465602910.90%
12 Dec 2024247.98254.00254.75247.30336404-2.52%
11 Dec 2024254.38249.60258.51249.317037112.37%
10 Dec 2024248.49250.40251.95246.40164519-0.72%
09 Dec 2024250.30254.90254.98250.14206204-1.58%
06 Dec 2024254.33252.89257.00250.214413591.25%
05 Dec 2024251.20253.45256.79250.20408504-0.44%
04 Dec 2024252.30252.00256.00250.554518320.80%
03 Dec 2024250.31252.17254.80249.894836520.11%
02 Dec 2024250.03249.00253.00245.506719211.20%
29 Nov 2024247.07246.50251.80243.217568681.12%
28 Nov 2024244.34240.36248.00240.366457120.90%
27 Nov 2024242.17242.99247.99239.156626440.81%
26 Nov 2024240.22232.00242.34231.424718463.58%
25 Nov 2024231.91234.00238.85231.003841891.21%
22 Nov 2024229.14226.34232.00223.942961682.24%
21 Nov 2024224.12230.99230.99222.99274738-2.68%
19 Nov 2024230.29228.39236.17228.024945630.89%
18 Nov 2024228.25228.25235.62225.204251650.83%
14 Nov 2024226.36223.00231.05223.002769351.72%
13 Nov 2024222.53236.00236.00219.12549700-5.51%
12 Nov 2024235.50233.00243.25231.687518981.23%
11 Nov 2024232.63237.61237.74229.73757604-0.53%
08 Nov 2024233.87224.50242.00210.0137392933.96%
07 Nov 2024224.97232.93234.12223.33291802-3.05%
06 Nov 2024232.05220.00233.10218.005481506.18%
05 Nov 2024218.55212.00219.90211.322143212.94%
04 Nov 2024212.31220.32220.32211.00198657-2.86%
01 Nov 2024218.57217.50220.39217.00730771.40%
31 Oct 2024215.55213.00218.15211.552157260.96%
30 Oct 2024213.50207.90215.40205.753012463.46%
29 Oct 2024206.35205.30207.10202.802543530.51%
28 Oct 2024205.30206.20208.80199.804732350.86%
25 Oct 2024203.55211.60211.80198.60701938-3.49%
24 Oct 2024210.90215.45215.45209.30198178-1.33%
23 Oct 2024213.75207.70217.50205.354119493.24%
22 Oct 2024207.05223.90225.35204.90760435-7.21%
21 Oct 2024223.15226.95228.45220.95175820-1.13%
18 Oct 2024225.70224.90228.70219.452322570.20%
17 Oct 2024225.25233.10233.40224.70278506-2.80%
16 Oct 2024231.75234.15235.35230.30190743-0.54%
15 Oct 2024233.00235.65239.00231.80258591-1.12%
14 Oct 2024235.65238.00239.70233.05237284-0.76%
11 Oct 2024237.45240.20240.85235.00244925-1.02%
10 Oct 2024239.90238.05251.10238.055068521.50%
09 Oct 2024236.35236.00241.65235.552430720.28%
08 Oct 2024235.70228.95237.40225.103027442.86%
07 Oct 2024229.15250.20250.20227.00806430-7.13%
04 Oct 2024246.75248.50256.00245.15722570-1.48%
03 Oct 2024250.45250.00255.70246.15791123-0.79%
01 Oct 2024252.45250.25258.50248.805716380.65%
30 Sep 2024250.81252.00255.25248.045961200.19%
27 Sep 2024250.33252.50257.90248.56507161-0.26%
26 Sep 2024250.97258.40258.40249.02337462-2.37%
25 Sep 2024257.05255.70263.80252.0010856131.04%
24 Sep 2024254.41253.50258.00250.758970201.06%
23 Sep 2024251.74248.00254.75240.998054742.98%
20 Sep 2024244.46245.00245.49237.803103591.40%
19 Sep 2024241.08247.67251.00232.02568089-2.12%
18 Sep 2024246.29249.00256.00245.00671482-0.73%
17 Sep 2024248.10252.51252.51246.58274277-1.76%
16 Sep 2024252.54255.00259.00250.019396372.42%
13 Sep 2024246.58242.80253.50240.606701592.33%
12 Sep 2024240.96244.85246.18237.50369426-0.31%
11 Sep 2024241.70252.10252.10240.01365698-3.90%
10 Sep 2024251.52245.90253.00245.325432202.75%
09 Sep 2024244.79248.00248.00240.52442325-0.99%
06 Sep 2024247.25254.00254.00245.28877714-2.99%
05 Sep 2024254.87242.45259.00242.4525659735.23%
04 Sep 2024242.21234.99243.40234.0019803945.62%
03 Sep 2024229.32230.34233.01228.38220766-0.44%
02 Sep 2024230.34234.00234.69226.52247436-1.57%
30 Aug 2024234.02229.00238.00229.009403733.17%
29 Aug 2024226.84230.45231.95225.46519606-1.26%
28 Aug 2024229.73236.40239.29228.00393235-2.72%
27 Aug 2024236.16240.00242.40234.75364470-2.53%
26 Aug 2024242.29244.22245.40241.24309928-0.79%
23 Aug 2024244.22241.00250.50239.508059851.52%
22 Aug 2024240.56239.43244.45238.474704900.37%
21 Aug 2024239.68235.98241.99231.479683322.27%
20 Aug 2024234.35223.50236.99219.0010043816.20%
19 Aug 2024220.67222.00222.00218.612887270.68%
16 Aug 2024219.19215.00221.00213.362688593.22%
14 Aug 2024212.36214.80217.45209.75431911-1.60%
13 Aug 2024215.82222.50222.50214.80352301-2.99%
12 Aug 2024222.48221.00227.40215.40428395-0.75%
09 Aug 2024224.15226.89227.51222.15281452-0.04%
08 Aug 2024224.24225.42228.50222.16325354-0.51%
07 Aug 2024225.38224.50227.39219.784849992.40%
06 Aug 2024220.10226.00231.01219.00503536-1.12%
05 Aug 2024222.60233.99235.00221.001027567-6.71%
02 Aug 2024238.61239.49246.50233.00706694-1.95%
01 Aug 2024243.36254.99254.99240.40860954-2.15%
31 Jul 2024248.71255.43255.84247.05458305-2.09%
30 Jul 2024254.03252.80255.88250.515081970.32%
29 Jul 2024253.21256.30257.30249.02583840-0.61%
26 Jul 2024254.77258.67260.00254.00598418-1.52%
25 Jul 2024258.70264.88268.20257.001160740-4.65%
24 Jul 2024271.31269.67281.79266.6934946621.73%
23 Jul 2024266.69245.00267.22230.1040913879.78%
22 Jul 2024242.93231.80245.02229.604820563.68%
19 Jul 2024234.31248.89248.97233.01831383-5.86%
18 Jul 2024248.89258.14258.20247.80752714-3.58%
16 Jul 2024258.14249.16264.80246.0116522213.14%
15 Jul 2024250.29254.10254.10244.20579911-0.78%
12 Jul 2024252.25257.00259.99251.55315700-1.65%
11 Jul 2024256.47258.98260.50255.996521060.37%
10 Jul 2024255.53262.76264.70248.301066456-2.75%
09 Jul 2024262.76258.00269.90256.8125080652.52%
08 Jul 2024256.30255.78258.25249.667119611.19%
05 Jul 2024253.28255.60256.58248.00726266-0.52%
04 Jul 2024254.60256.00260.00253.0512709230.35%
03 Jul 2024253.70256.19261.00252.1512180640.63%
02 Jul 2024252.12252.70259.40247.6014549330.39%
01 Jul 2024251.14244.90253.50240.2010982712.83%
28 Jun 2024244.22244.80246.90241.447344551.17%
27 Jun 2024241.40245.00257.19237.102393839-0.87%
26 Jun 2024243.52240.00248.50237.3113975222.49%
25 Jun 2024237.61240.00247.90236.101292642-0.83%
24 Jun 2024239.59245.29247.56238.60776258-2.36%
21 Jun 2024245.38242.85250.50238.1017768452.02%
20 Jun 2024240.51239.18244.80232.5013922241.14%
19 Jun 2024237.81224.75241.00219.0017440996.35%
18 Jun 2024223.62231.95232.50213.801608777-2.36%
14 Jun 2024229.02233.50234.99225.251045116-2.05%
13 Jun 2024233.81237.90241.00231.531104981-0.47%
12 Jun 2024234.92234.51244.60231.2116598970.87%
11 Jun 2024232.90252.40252.40226.613539953-7.29%
10 Jun 2024251.20257.95273.94249.0071173620.84%
07 Jun 2024249.10222.70252.80222.051001024213.43%
06 Jun 2024219.60218.00239.00215.0574870309.12%
05 Jun 2024201.25175.00204.00167.50342303718.14%
04 Jun 2024170.35185.25185.25152.85855288-6.79%
03 Jun 2024182.75186.00187.35178.107902914.40%
31 May 2024175.05173.10176.30170.102539790.43%
30 May 2024174.30177.35177.35171.80201248-1.80%
29 May 2024177.50175.00178.45172.502375762.19%
28 May 2024173.70181.95183.00171.40419324-4.53%
27 May 2024181.95182.85183.95179.70314356-0.49%
24 May 2024182.85183.70191.00181.701073819-0.22%
23 May 2024183.25181.90188.00181.804925630.44%
22 May 2024182.45180.10183.20178.506065580.66%
21 May 2024181.25177.00183.85175.0017893627.15%
18 May 2024169.15169.80171.00165.00888180.56%
17 May 2024168.20163.85171.95163.603679833.38%
16 May 2024162.70165.90166.30161.50177360-1.09%
15 May 2024164.50165.65169.15163.95289776-0.66%
14 May 2024165.60161.95168.15161.653754561.97%
13 May 2024162.40160.90165.00156.103439551.88%
10 May 2024159.40156.95162.40155.705351571.72%
09 May 2024156.70161.70163.40155.05280515-2.91%
08 May 2024161.40162.75165.95160.15305763-0.86%
07 May 2024162.80168.75171.10160.20407597-3.53%
06 May 2024168.75175.30176.25165.25551217-3.02%
03 May 2024174.00179.45180.10171.95426508-2.16%
02 May 2024177.85179.30180.75177.40174509-0.45%
30 Apr 2024178.65181.75182.40177.80214131-1.27%
29 Apr 2024180.95183.10183.70180.45285756-0.39%
26 Apr 2024181.65178.80194.20176.908937681.62%
25 Apr 2024178.75182.70184.80177.90361313-2.27%
24 Apr 2024182.90183.60185.15182.052844950.14%
23 Apr 2024182.65175.15183.60175.155002363.84%
22 Apr 2024175.90170.45178.00170.454250693.53%
19 Apr 2024169.90166.80173.15164.753123390.32%
18 Apr 2024169.35174.10176.70169.00280216-2.70%
16 Apr 2024174.05172.00175.55171.252859810.40%
15 Apr 2024173.35173.00177.45169.00276629-2.80%
12 Apr 2024178.35183.50186.00176.15477205-3.78%
10 Apr 2024185.35184.95188.00180.002658860.90%
09 Apr 2024183.70182.20188.90179.754393441.24%
08 Apr 2024181.45188.10188.10180.20358151-2.66%
05 Apr 2024186.40188.50189.70184.25246237-0.85%
04 Apr 2024188.00188.10191.40184.95296550-0.56%
03 Apr 2024189.05188.50190.45185.352821270.08%
02 Apr 2024188.90186.90189.60183.454840692.41%
01 Apr 2024184.45175.30185.00175.305446346.13%
28 Mar 2024173.80177.50180.60172.50390242-2.00%
27 Mar 2024177.35171.00181.70171.009753893.83%
26 Mar 2024170.80173.30175.45170.00406545-1.44%
22 Mar 2024173.30171.80175.00169.904817250.84%
21 Mar 2024171.85168.45176.00167.857617023.68%
20 Mar 2024165.75167.05168.85161.70329939-0.78%
19 Mar 2024167.05172.20172.25165.65282542-3.08%
18 Mar 2024172.35169.50176.35167.608954321.23%
15 Mar 2024170.25168.20173.60163.055899590.65%
14 Mar 2024169.15160.90171.90157.207311636.96%
13 Mar 2024158.15168.00171.50154.001009329-6.72%
12 Mar 2024169.55179.15179.15166.50661976-4.29%
11 Mar 2024177.15180.50183.30174.40638250-0.06%
07 Mar 2024177.25178.85181.90176.253814210.11%
06 Mar 2024177.05186.00187.70174.251086929-5.12%
05 Mar 2024186.60189.50191.50185.45766395-1.53%
04 Mar 2024189.50194.10197.80188.00398365-2.34%
02 Mar 2024194.05191.95194.90191.95398991.23%
01 Mar 2024191.70192.65195.90190.704918570.08%
29 Feb 2024191.55189.70192.95185.605824632.00%
28 Feb 2024187.80200.55202.55183.051622607-5.63%
27 Feb 2024199.00204.90207.40198.30395410-2.21%
26 Feb 2024203.50201.80206.80199.407501400.92%
23 Feb 2024201.65205.95208.10199.50568649-1.80%
22 Feb 2024205.35208.50209.90202.40559386-1.30%
21 Feb 2024208.05213.55214.20204.901004704-2.09%
20 Feb 2024212.50214.90219.90210.55665539-1.00%
19 Feb 2024214.65216.95219.40212.90786400-0.81%
16 Feb 2024216.40220.50223.15215.201336516-1.48%
15 Feb 2024219.65222.70226.50217.151787661-0.16%
14 Feb 2024220.00204.15229.75201.8545189436.41%
13 Feb 2024206.75218.50218.50203.702179851-3.75%
12 Feb 2024214.80203.90234.00203.0094812486.71%
09 Feb 2024201.30186.95215.00175.7582544657.96%
08 Feb 2024186.45186.00191.00182.005513301.25%
07 Feb 2024184.15192.00194.10182.90733855-3.76%
06 Feb 2024191.35179.20193.50179.2011971267.26%
05 Feb 2024178.40188.40190.60176.751039831-4.34%
02 Feb 2024186.50192.10193.95185.40555458-2.02%
01 Feb 2024190.35197.70197.95188.25655780-2.86%
31 Jan 2024195.95195.05197.95193.906495971.42%
30 Jan 2024193.20195.15198.60191.551143383-0.13%
29 Jan 2024193.45191.90197.00191.4017393082.06%
25 Jan 2024189.55178.20193.00178.2023068885.33%
24 Jan 2024179.95176.65180.80173.255248853.06%
23 Jan 2024174.60186.25187.50173.55947202-5.11%
20 Jan 2024184.00184.30189.50181.805561630.19%
19 Jan 2024183.65183.50186.00181.354617100.85%
18 Jan 2024182.10182.00185.70174.001520723-0.03%
17 Jan 2024182.15182.05183.90177.801109864-0.76%
16 Jan 2024183.55188.55191.20179.451303097-1.87%
15 Jan 2024187.05180.80189.00175.9524401224.82%
12 Jan 2024178.45180.30182.80177.05895083-0.61%
11 Jan 2024179.55175.45184.00175.4516624312.92%
10 Jan 2024174.45177.25178.15172.00800615-1.52%
09 Jan 2024177.15177.80183.45176.309358260.71%
08 Jan 2024175.90184.95188.60175.053041298-3.14%
05 Jan 2024181.60174.75184.10170.5060287025.49%
04 Jan 2024172.15155.10178.65155.10574185710.99%
03 Jan 2024155.10150.80157.80149.906849762.85%
02 Jan 2024150.80152.25153.90147.75483178-0.82%
01 Jan 2024152.05153.90154.40151.50247322-1.07%
29 Dec 2023153.70154.10156.70152.60366092-0.29%
28 Dec 2023154.15154.20156.35153.054460900.59%
27 Dec 2023153.25156.00159.60150.70629701-1.13%
26 Dec 2023155.00158.50161.00153.8510685220.75%
22 Dec 2023153.85149.00154.90149.006825633.46%
21 Dec 2023148.70146.20149.95145.203971441.71%
20 Dec 2023146.20151.60156.70144.001346027-3.08%
19 Dec 2023150.85152.65152.70148.50390955-0.76%
18 Dec 2023152.00149.95152.70146.907623671.64%
15 Dec 2023149.55146.00152.30145.956757491.70%
14 Dec 2023147.05148.50149.90144.50363089-0.14%
13 Dec 2023147.25143.60148.70143.604257223.04%
12 Dec 2023142.90144.10145.60140.15356125-0.63%
11 Dec 2023143.80144.00147.35143.10341081-0.10%
08 Dec 2023143.95147.50147.50142.15644537-2.44%
07 Dec 2023147.55148.25148.70145.60318259-0.51%
06 Dec 2023148.30147.30150.40145.954779160.68%
05 Dec 2023147.30150.60151.40146.10345587-2.03%
04 Dec 2023150.35148.05151.80147.107073112.59%
01 Dec 2023146.55150.10151.00145.60342808-0.91%
30 Nov 2023147.90150.90151.40147.10483202-1.66%
29 Nov 2023150.40152.65153.70150.00749585-1.09%
28 Nov 2023152.05145.75153.50145.0017791485.22%
24 Nov 2023144.50145.90148.45144.05464905-0.58%
23 Nov 2023145.35142.80145.95142.453944052.29%
22 Nov 2023142.10146.50146.50140.90414107-2.07%
21 Nov 2023145.10144.30151.75144.3015929081.65%
20 Nov 2023142.75143.70144.50142.052749660.04%
17 Nov 2023142.70144.00144.55141.90305485-0.49%
16 Nov 2023143.40144.00145.25143.055102310.03%
15 Nov 2023143.35142.65145.25140.956709790.70%
13 Nov 2023142.35146.80150.00140.101027198-4.37%
12 Nov 2023148.85147.60150.55146.505891981.81%
10 Nov 2023146.20139.70148.35138.6024870584.32%
09 Nov 2023140.15136.75141.15135.306235903.09%
08 Nov 2023135.95137.65137.65133.50275292-0.59%
07 Nov 2023136.75137.00138.70134.255277592.09%
06 Nov 2023133.95130.95137.25130.755998193.12%
03 Nov 2023129.90131.90133.55129.45187599-0.73%
02 Nov 2023130.85129.75133.05128.303148470.85%
01 Nov 2023129.75131.00133.70129.10182360-0.99%
31 Oct 2023131.05132.65134.50130.75183905-0.94%
30 Oct 2023132.30130.00135.60129.253519260.38%
27 Oct 2023131.80130.95133.25130.552550461.78%
26 Oct 2023129.50128.70131.00121.856539230.19%
25 Oct 2023129.25130.00131.80126.505049870.70%
23 Oct 2023128.35138.95138.95127.35856582-6.79%
20 Oct 2023137.70147.00147.40137.15840932-6.20%
19 Oct 2023146.80139.35148.20137.9510501075.35%
18 Oct 2023139.35143.75144.25139.00397037-2.42%
17 Oct 2023142.80143.85146.50142.10443813-0.07%
16 Oct 2023142.90145.85147.60141.55533908-1.69%
13 Oct 2023145.35144.90149.80144.0013845031.04%
12 Oct 2023143.85143.90146.40142.356866430.45%
11 Oct 2023143.20144.50147.60142.401548120-0.38%
10 Oct 2023143.75133.95145.00133.9046571527.60%
09 Oct 2023133.60133.90136.75127.651773950-0.22%
06 Oct 2023133.90128.30137.45127.4042192983.04%
05 Oct 2023129.95117.00137.70117.00481698211.69%
04 Oct 2023116.35118.90118.90115.50165735-1.19%
03 Oct 2023117.75120.95121.50116.95239433-1.17%
29 Sep 2023119.15115.75120.65114.603870503.79%
28 Sep 2023114.80116.50118.20113.85297549-1.46%
27 Sep 2023116.50116.25117.50115.054310501.22%
26 Sep 2023115.10114.35117.10113.502149011.68%
25 Sep 2023113.20116.30116.30112.80255794-1.69%
22 Sep 2023115.15115.75117.00113.701619510.48%
21 Sep 2023114.60116.80117.30114.00234092-1.04%
20 Sep 2023115.80118.65118.65115.05227456-1.91%
18 Sep 2023118.05119.80120.10116.80241805-1.30%
15 Sep 2023119.60122.25122.50118.40194058-1.28%
14 Sep 2023121.15119.60123.60118.904123502.28%
13 Sep 2023118.45117.20118.90115.002338351.67%
12 Sep 2023116.50122.80123.40116.00689105-3.84%
11 Sep 2023121.15124.80125.95120.50401650-2.14%
08 Sep 2023123.80125.70126.45123.15296559-2.13%
07 Sep 2023126.50125.85128.00123.852164080.52%
06 Sep 2023125.85128.00131.50122.05731936-1.29%
05 Sep 2023127.50132.15132.15125.159838260.20%
04 Sep 2023127.25116.95129.20116.95213573910.08%
01 Sep 2023115.60114.10116.40113.703075821.36%
31 Aug 2023114.05113.95115.60112.502035311.06%
30 Aug 2023112.85112.85114.60112.502257300.22%
29 Aug 2023112.60115.00115.25112.05263424-1.49%
28 Aug 2023114.30115.40116.20113.801269460.04%
25 Aug 2023114.25118.15118.85113.70285861-3.26%
24 Aug 2023118.10117.75121.00117.702975800.17%
23 Aug 2023117.90118.20119.20117.25152615-0.08%
22 Aug 2023118.00115.65118.75115.652465352.08%
21 Aug 2023115.60115.20117.45114.801617500.70%
18 Aug 2023114.80115.00115.50112.002780411.41%
17 Aug 2023113.20115.55116.80112.70189475-1.95%
16 Aug 2023115.45115.10116.25113.95179577-0.56%
14 Aug 2023116.10119.80119.80115.00159464-1.48%
11 Aug 2023117.85117.00119.80116.752678390.73%
10 Aug 2023117.00124.70124.70116.10776826-6.17%
09 Aug 2023124.70121.95126.60120.207257252.34%
08 Aug 2023121.85123.00123.45119.00291254-0.93%
07 Aug 2023123.00119.75124.20118.007154113.54%
04 Aug 2023118.80120.90122.05117.25410903-1.25%
03 Aug 2023120.30114.30120.90113.607946335.16%
02 Aug 2023114.40117.00117.45113.10241177-2.14%
01 Aug 2023116.90115.95117.30115.202634951.43%
31 Jul 2023115.25112.60116.40112.602608932.35%
28 Jul 2023112.60113.90115.00111.60284409-0.40%
27 Jul 2023113.05114.85115.50112.90108478-1.57%
26 Jul 2023114.85113.00115.30113.001282251.86%
25 Jul 2023112.75115.95115.95112.00192308-2.51%
24 Jul 2023115.65115.00116.55114.202522081.63%
21 Jul 2023113.80113.00115.25112.40161092-0.22%
20 Jul 2023114.05116.00116.70113.40242911-0.44%
19 Jul 2023114.55114.80116.00113.152018620.57%
18 Jul 2023113.90113.15118.00113.159652991.52%
17 Jul 2023112.20110.10112.90109.452781951.91%
14 Jul 2023110.10110.00111.20109.302044981.94%
13 Jul 2023108.00108.55111.20106.55312691-0.83%
12 Jul 2023108.90110.65111.25107.60176828-0.68%
11 Jul 2023109.65112.30113.00109.30405997-1.26%
10 Jul 2023111.05108.35111.80107.003114222.73%
07 Jul 2023108.10108.70109.95107.20175671-0.78%
06 Jul 2023108.95109.40111.30108.70245612-0.37%
05 Jul 2023109.35109.15111.10108.453102332.10%
04 Jul 2023107.10109.00109.85106.80212207-0.79%
03 Jul 2023107.95106.50109.45106.452415091.22%
30 Jun 2023106.65107.50108.00105.701410920.05%
28 Jun 2023106.60107.50108.50105.901287890.09%
27 Jun 2023106.50108.80109.10106.20165986-1.89%
26 Jun 2023108.55105.30109.50105.001630742.50%
23 Jun 2023105.90107.05107.85104.00185794-1.49%
22 Jun 2023107.50108.95109.45107.00157344-1.06%
21 Jun 2023108.65109.55110.55107.30164083-0.82%
20 Jun 2023109.55107.85110.80107.302201152.29%
19 Jun 2023107.10107.25107.95106.751547850.80%
16 Jun 2023106.25107.50107.60105.60145429-0.28%
15 Jun 2023106.55107.60108.25106.00117762-1.21%
14 Jun 2023107.85107.10109.10105.552356951.65%
13 Jun 2023106.10107.45108.00105.40263093-0.33%
12 Jun 2023106.45110.45110.65105.60237330-3.14%
09 Jun 2023109.90108.95110.60107.703167953.58%
08 Jun 2023106.10112.05113.35105.25718287-4.54%
07 Jun 2023111.15110.40112.00108.504586551.51%
06 Jun 2023109.50104.40111.80104.408180804.04%
05 Jun 2023105.25103.00106.80103.001883731.64%
02 Jun 2023103.55102.55104.05102.20965711.72%
01 Jun 2023101.80102.45103.45101.25187573-0.59%
31 May 2023102.40103.05103.70102.00116052-0.68%
30 May 2023103.10102.00104.90102.001227970.34%
29 May 2023102.75103.90104.40101.301291840.83%
26 May 2023101.90103.50105.30101.50154634-2.53%
25 May 2023104.55101.00105.20100.402892891.90%
24 May 2023102.60104.60106.9099.30477377-1.87%
23 May 2023104.55109.00109.00104.00201004-3.28%
22 May 2023108.10105.65108.50103.802803623.10%
19 May 2023104.85105.00106.00103.351036540.62%
18 May 2023104.20108.40108.40103.75249246-2.30%
17 May 2023106.65104.40107.50103.752444652.84%
16 May 2023103.70102.85104.25102.85597310.92%
15 May 2023102.75103.85104.45102.0568103-0.82%
12 May 2023103.60105.80105.90103.1059161-0.81%
11 May 2023104.45102.60105.60102.202137022.50%
10 May 2023101.90102.70102.70101.55463680.20%
09 May 2023101.70102.95104.60100.00162979-0.64%
08 May 2023102.35103.80104.60101.90169024-0.73%
05 May 2023103.10106.25106.25102.70194141-2.00%
04 May 2023105.20107.65108.50104.60166608-1.77%
03 May 2023107.10105.65108.70105.101813141.32%
02 May 2023105.70106.90107.00104.2590327-0.09%
28 Apr 2023105.80104.30106.20104.00808321.54%
27 Apr 2023104.20106.00108.40101.85382031-0.62%
26 Apr 2023104.85105.45106.15104.3083069-0.33%
25 Apr 2023105.20104.50106.80104.50944880.05%
24 Apr 2023105.15107.85108.20104.5068529-1.45%
21 Apr 2023106.70108.95109.25105.65107657-0.84%
20 Apr 2023107.60107.80110.40107.251678670.56%
19 Apr 2023107.00108.25108.60106.10168102-0.23%
18 Apr 2023107.25112.15112.40104.60282153-4.54%
17 Apr 2023112.35114.40114.40110.102496940.49%
13 Apr 2023111.80108.45112.30108.003197273.09%
12 Apr 2023108.45106.85109.90105.254837273.98%
11 Apr 2023104.30103.70107.00101.002222551.21%
10 Apr 2023103.05106.75106.75102.45150292-3.06%
06 Apr 2023106.30108.00108.90105.2072674-1.02%
05 Apr 2023107.40108.40108.70106.451545340.42%
03 Apr 2023106.95105.45108.40104.052218983.33%
31 Mar 2023103.50101.00104.60100.402093342.78%
29 Mar 2023100.7098.00101.5097.609191804.24%
28 Mar 202396.6096.0598.9095.35850543-0.21%
27 Mar 202396.8094.2599.0094.257886642.43%
24 Mar 202394.5096.5096.5094.15326742-1.92%
23 Mar 202396.3596.7597.7595.00835060.05%
22 Mar 202396.3096.7597.4095.80525030.47%
21 Mar 202395.8595.2596.4094.901172151.54%
20 Mar 202394.4096.0096.9092.50152575-1.31%
17 Mar 202395.6594.2096.2093.701699563.07%
16 Mar 202392.8094.7594.9091.7086495-0.80%
15 Mar 202393.5596.9096.9093.15202041-2.75%
14 Mar 202396.2096.2596.9595.0078833-0.05%
13 Mar 202396.2598.9098.9095.95187946-2.28%
10 Mar 202398.50100.00100.4098.00367714-2.18%
09 Mar 2023100.70101.90102.60100.2089354-1.18%
08 Mar 2023101.90100.55102.7599.601267381.14%
06 Mar 2023100.75101.70101.9599.2586197-0.35%
03 Mar 2023101.1099.05102.6097.051691402.90%
02 Mar 202398.2596.7098.7596.50536481.13%
01 Mar 202397.1595.9097.7593.551178374.01%
28 Feb 202393.4095.5095.9093.00123002-2.30%
27 Feb 202395.6096.8097.0593.8580959-1.04%
24 Feb 202396.6098.1098.8595.45163566-1.53%
23 Feb 202398.1099.4599.4597.4062131-0.46%
22 Feb 202398.5599.40100.0098.4049270-0.86%
21 Feb 202399.40101.00101.0099.1539968-0.50%
20 Feb 202399.90100.95101.0099.6559834-1.04%
17 Feb 2023100.95100.85102.8099.301410091.61%
16 Feb 202399.35100.75101.0098.75105386-0.75%
15 Feb 2023100.1098.15100.7096.75889291.99%
14 Feb 202398.1599.0099.0095.30140772-0.86%
13 Feb 202399.00101.10102.2098.5598633-2.75%
10 Feb 2023101.80103.00104.9099.50387592-0.29%
09 Feb 2023102.10102.20102.85101.5528783-0.78%
08 Feb 2023102.90103.00104.50101.75878120.68%
07 Feb 2023102.20102.15102.80100.30739010.39%
06 Feb 2023101.80102.80102.8099.901716670.44%
03 Feb 2023101.35103.00103.60100.1097157-0.98%
02 Feb 2023102.35103.00104.95101.00116610-0.97%
01 Feb 2023103.35105.00107.75101.50157155-0.39%
31 Jan 2023103.75104.45105.95102.051051130.24%
30 Jan 2023103.50103.10104.50101.90519420.15%
27 Jan 2023103.35106.50107.15100.40273962-2.36%
25 Jan 2023105.85106.65106.70104.10164947-0.09%
24 Jan 2023105.95106.95107.50103.95120508-0.42%
23 Jan 2023106.40109.15110.05106.00109434-2.25%
20 Jan 2023108.85109.80109.80108.3055233-0.14%
19 Jan 2023109.00108.50110.40108.00853330.05%
18 Jan 2023108.95111.00111.10108.2594699-1.54%
17 Jan 2023110.65110.80111.30109.70510380.36%
16 Jan 2023110.25112.60114.20110.00220002-2.04%
13 Jan 2023112.55112.45114.65111.951211950.36%
12 Jan 2023112.15112.05112.70111.601403080.09%
11 Jan 2023112.05112.50113.50111.20136783-0.71%
10 Jan 2023112.85113.00113.50111.00916051.03%
09 Jan 2023111.70113.40113.55110.45147743-0.45%
06 Jan 2023112.20111.80113.50111.101118280.09%
05 Jan 2023112.10112.00113.50111.40120550-0.22%
04 Jan 2023112.35114.00116.00111.30367468-0.58%
03 Jan 2023113.00113.45114.00112.0089922-0.35%
02 Jan 2023113.40114.90115.55113.00153859-0.40%
30 Dec 2022113.85110.50115.65110.502181063.27%
29 Dec 2022110.25112.30112.30109.35429144-1.83%
28 Dec 2022112.30112.70116.55111.304927820.63%
27 Dec 2022111.60110.30112.70109.201817432.39%
26 Dec 2022109.00110.40111.40108.00205363-0.37%
23 Dec 2022109.40109.00110.50105.10296590-1.08%
22 Dec 2022110.60113.00113.00107.402526490.55%
21 Dec 2022110.00116.40117.05109.00408960-4.76%
20 Dec 2022115.50117.95118.10115.00235227-1.74%
19 Dec 2022117.55119.00119.20117.00378555-0.30%
16 Dec 2022117.90119.50120.25117.50310144-2.12%
15 Dec 2022120.45121.90123.80120.10214959-1.23%
14 Dec 2022121.95123.40123.40120.95231265-0.33%
13 Dec 2022122.35121.65123.35119.553549221.37%
12 Dec 2022120.70118.85121.30118.101355611.00%
09 Dec 2022119.50123.35124.45118.85245243-2.61%
08 Dec 2022122.70122.80125.00121.502611560.41%
07 Dec 2022122.20124.95127.20121.90218563-1.77%
06 Dec 2022124.40122.15125.50122.002430771.84%
05 Dec 2022122.15122.45124.55121.501784170.04%
02 Dec 2022122.10123.85124.70120.80320490-1.29%
01 Dec 2022123.70122.30127.00122.304580731.14%
30 Nov 2022122.30121.40122.75120.50923111.37%
29 Nov 2022120.65123.95124.10120.20209185-1.87%
28 Nov 2022122.95123.00124.35122.65412839-0.08%
25 Nov 2022123.05121.00124.00120.051996013.01%
24 Nov 2022119.45121.00122.55119.00138290-0.50%
23 Nov 2022120.05122.00122.80119.55130581-0.87%
22 Nov 2022121.10120.85122.90120.451597010.62%
21 Nov 2022120.35126.00127.30119.45363699-3.60%
18 Nov 2022124.85124.00126.60122.301801240.60%
17 Nov 2022124.10125.00128.00123.05293804-1.19%
16 Nov 2022125.60131.95133.00122.65449431-4.81%
15 Nov 2022131.95129.10133.10128.105332453.33%
14 Nov 2022127.70121.55128.90118.105788393.40%
11 Nov 2022123.50124.00128.90121.507352210.98%
10 Nov 2022122.30128.50129.70121.15379448-5.30%
09 Nov 2022129.15136.00137.40127.90654312-4.33%
07 Nov 2022135.00136.50136.50131.2511875364.94%
04 Nov 2022128.65121.85129.90121.0513838335.80%
03 Nov 2022121.60122.00123.05120.15243860-0.33%
02 Nov 2022122.00121.30124.65119.155346181.33%
01 Nov 2022120.40122.40124.00120.00259401-0.62%
31 Oct 2022121.15117.50123.85117.004893734.57%
28 Oct 2022115.85118.75118.75115.30146570-1.45%
27 Oct 2022117.55119.90122.00117.00200707-1.88%
25 Oct 2022119.80119.80122.00119.0585357-0.25%
24 Oct 2022120.10118.00121.90118.00934302.04%
21 Oct 2022117.70119.85120.75116.80142574-0.47%
20 Oct 2022118.25121.00121.00117.50222979-2.03%
19 Oct 2022120.70123.60126.50119.75369445-1.55%
18 Oct 2022122.60122.50125.80120.503752471.62%
17 Oct 2022120.65122.00123.80119.00333952-1.23%
14 Oct 2022122.15121.40128.00119.7520804993.47%
13 Oct 2022118.05120.00120.00116.051116491.68%
12 Oct 2022116.10116.40118.45115.50134004-1.11%
11 Oct 2022117.40119.45121.40116.60164959-1.72%
10 Oct 2022119.45116.00121.70115.103470892.36%
07 Oct 2022116.70121.50122.20116.00195241-3.95%
06 Oct 2022121.50117.70124.20116.857051803.36%
04 Oct 2022117.55113.85119.90112.003623484.44%
03 Oct 2022112.55110.00114.40106.104289893.49%
30 Sep 2022108.75106.60110.40106.50926482.55%
29 Sep 2022106.05108.70109.05105.4564503-1.03%
28 Sep 2022107.15107.20108.70106.1076392-0.05%
27 Sep 2022107.20106.00108.75105.20918050.28%
26 Sep 2022106.90111.90111.90105.00163067-4.77%
23 Sep 2022112.25115.70116.10111.70142670-3.23%
22 Sep 2022116.00115.80118.50115.0583420-0.39%
21 Sep 2022116.45119.00120.80114.20339279-1.73%
20 Sep 2022118.50115.00121.25114.302231312.55%
19 Sep 2022115.55113.05116.00111.151092022.26%
16 Sep 2022113.00120.70120.70112.00233965-5.48%
15 Sep 2022119.55119.45122.60118.201436770.84%
14 Sep 2022118.55118.00121.00117.00220509-0.71%
13 Sep 2022119.40121.95122.10118.90107484-1.04%
12 Sep 2022120.65123.65123.65119.70122944-0.66%
09 Sep 2022121.45124.30126.00121.05146870-0.78%
08 Sep 2022122.40117.85124.40114.705353094.48%
07 Sep 2022117.15117.85119.90114.75140757-0.64%
06 Sep 2022117.90118.95119.50117.50110400-0.04%
05 Sep 2022117.95116.25118.50115.851165652.43%
02 Sep 2022115.15116.50116.90114.35662370.30%
01 Sep 2022114.80116.00117.80114.10113137-1.03%
30 Aug 2022116.00119.40119.75115.50132955-0.98%
29 Aug 2022117.15116.55118.00113.90117045-0.93%
26 Aug 2022118.25118.00120.75116.103498382.03%
25 Aug 2022115.90109.75117.40108.104722736.57%
24 Aug 2022108.75106.50110.80106.50885812.30%
23 Aug 2022106.30106.00108.50105.80867430.28%
22 Aug 2022106.00109.85109.85105.5555844-2.75%
19 Aug 2022109.00110.85111.00108.1084139-0.82%
18 Aug 2022109.90107.80111.40107.051602162.42%
17 Aug 2022107.30107.20108.35106.001031770.94%
16 Aug 2022106.30105.25107.00105.25611761.00%
12 Aug 2022105.25106.75107.00104.1079553-0.05%
11 Aug 2022105.30106.20106.75103.6097478-0.94%
10 Aug 2022106.30110.85110.85101.60282599-2.70%
08 Aug 2022109.25108.10111.45108.1052159-0.32%
05 Aug 2022109.60108.05110.50108.05371461.20%
04 Aug 2022108.30109.55111.55108.1070313-1.41%
03 Aug 2022109.85112.90112.90109.4560943-1.61%
02 Aug 2022111.65112.85113.00110.8576876-1.24%
01 Aug 2022113.05111.40113.60110.401127763.01%
29 Jul 2022109.75109.00111.90109.00669220.92%
28 Jul 2022108.75111.60112.50107.1071956-1.36%
27 Jul 2022110.25111.10111.70109.8554272-1.12%
26 Jul 2022111.50112.45112.50111.1049710-0.31%
25 Jul 2022111.85109.85114.80109.001554881.82%
22 Jul 2022109.85111.40111.40107.10109354-0.14%
21 Jul 2022110.00108.90110.75108.001113221.01%
20 Jul 2022108.90108.95109.50108.00435991.63%
19 Jul 2022107.15106.00108.50105.95408340.47%
18 Jul 2022106.65105.05107.45105.05521262.11%
15 Jul 2022104.45105.95107.20103.7564051-1.42%
14 Jul 2022105.95107.50107.75105.3530637-1.17%
13 Jul 2022107.20108.70108.70106.60236400.28%
12 Jul 2022106.90110.75110.75106.3083082-3.17%
11 Jul 2022110.40108.65110.95106.85985782.75%
08 Jul 2022107.45109.00109.45106.4558619-0.74%
07 Jul 2022108.25105.00108.80104.95780722.70%
06 Jul 2022105.40103.90105.80101.951323812.18%
05 Jul 2022103.15104.90105.90102.55165118-0.43%
04 Jul 2022103.60108.05108.05102.60163880-4.12%
01 Jul 2022108.05106.95108.50106.00576201.60%
30 Jun 2022106.35108.20109.00106.0045959-1.76%
29 Jun 2022108.25105.00109.10105.00622131.60%
28 Jun 2022106.55106.35108.35105.6070393-0.79%
27 Jun 2022107.40112.40112.40106.85102845-3.11%
24 Jun 2022110.85109.25111.20106.651426852.59%
23 Jun 2022108.05106.35108.40104.70686302.81%
22 Jun 2022105.10104.95106.55104.7072432-0.57%
21 Jun 2022105.70104.75106.10102.75561882.42%
20 Jun 2022103.20104.75105.0099.35252141-1.48%
17 Jun 2022104.75106.20106.20103.20825880.34%
16 Jun 2022104.40108.90108.90103.30127359-2.97%
15 Jun 2022107.60105.20108.15103.901341873.76%
14 Jun 2022103.70105.15108.45103.30111693-2.67%
13 Jun 2022106.55105.60108.40104.7582670-1.84%
10 Jun 2022108.55107.00110.70105.851129141.35%
09 Jun 2022107.10107.60109.00106.00615530.14%
08 Jun 2022106.95106.20109.30105.60507970.14%
07 Jun 2022106.80109.45109.45105.50130819-2.06%
06 Jun 2022109.05111.10111.70106.2587809-1.89%
03 Jun 2022111.15112.00112.50110.201863072.35%
02 Jun 2022108.60109.70112.50108.20161148-1.00%
01 Jun 2022109.70111.05112.50108.5057942-0.90%
31 May 2022110.70112.25113.20109.25125997-1.38%
30 May 2022112.25104.00113.90104.003595208.72%
27 May 2022103.25105.40106.50102.2093040-0.91%
26 May 2022104.20107.20107.20100.50125626-1.56%
25 May 2022105.85105.95107.35103.001056460.71%
24 May 2022105.10109.00109.00102.00133367-4.06%
23 May 2022109.55108.00111.00106.65873040.97%
20 May 2022108.50102.10109.40102.102514107.43%
19 May 2022101.00103.00103.0099.30202700-2.88%
18 May 2022104.00107.20108.55100.70570291-2.21%
17 May 2022106.35103.35106.90102.101931213.86%
16 May 2022102.40102.60112.20100.501925620.44%
13 May 2022101.95102.30106.4098.851518440.00%
12 May 2022101.95100.50104.9598.50287557-0.88%
11 May 2022102.85109.00110.60100.25244937-6.41%
10 May 2022109.90109.00113.00108.051625140.78%
09 May 2022109.05109.20110.05105.2588090-0.91%
06 May 2022110.05111.25112.05107.40122820-1.96%
05 May 2022112.25112.05114.85111.001718270.58%
04 May 2022111.60114.20115.00109.90102686-1.98%
02 May 2022113.85115.00115.90113.1096305-1.90%
29 Apr 2022116.05118.00119.50115.1069496-1.53%
28 Apr 2022117.85119.20120.70116.00146362-0.55%
27 Apr 2022118.50117.70119.95117.55117794-1.21%
26 Apr 2022119.95120.70123.75119.50986990.67%
25 Apr 2022119.15122.70128.00118.00238369-3.17%
22 Apr 2022123.05121.75125.25120.451148551.07%
21 Apr 2022121.75120.05123.30120.051014610.83%
20 Apr 2022120.75122.30123.15120.0598850-0.45%
19 Apr 2022121.30123.95127.00121.00226925-1.06%
18 Apr 2022122.60124.95125.00121.00127074-1.72%
13 Apr 2022124.75125.35127.15123.60169916-0.08%
12 Apr 2022124.85128.75133.35123.95352673-2.73%
11 Apr 2022128.35127.75129.90126.003539422.48%
08 Apr 2022125.25122.50127.20121.852515362.45%
07 Apr 2022122.25122.85127.00119.853273920.37%
06 Apr 2022121.80120.00123.00119.251957571.29%
05 Apr 2022120.25122.30123.00119.90175828-1.47%
04 Apr 2022122.05119.00122.95118.951751922.61%
01 Apr 2022118.95116.95120.15116.051080952.68%
31 Mar 2022115.85118.80118.90115.00154643-2.65%
30 Mar 2022119.00119.80119.80116.502832451.49%
29 Mar 2022117.25112.55119.45112.057508303.95%
28 Mar 2022112.80117.00117.00112.55148468-2.17%
25 Mar 2022115.30118.05118.90114.50124419-1.37%
24 Mar 2022116.90116.65118.30115.201023271.21%
23 Mar 2022115.50120.55120.90114.40188127-3.10%
22 Mar 2022119.20119.95120.75118.00159383-0.91%
21 Mar 2022120.30120.90123.60119.001698190.38%
17 Mar 2022119.85118.00121.50117.501598062.52%
16 Mar 2022116.90116.00118.50115.051590672.54%
15 Mar 2022114.00115.00117.00112.551658640.75%
14 Mar 2022113.15111.50115.50111.502487630.80%
11 Mar 2022112.25113.30113.30110.701719320.54%
10 Mar 2022111.65113.00114.15110.501651162.24%
09 Mar 2022109.20107.75111.80107.352325352.87%
08 Mar 2022106.15105.00109.90101.50333894-0.09%
07 Mar 2022106.25107.95107.95102.00195728-2.34%
04 Mar 2022108.80110.90110.90106.40144459-1.18%
03 Mar 2022110.10113.00114.00108.85233822-1.52%
02 Mar 2022111.80113.05114.85110.90103727-0.97%
28 Feb 2022112.90113.10116.00112.00119109-0.18%
25 Feb 2022113.10110.00114.05108.101905846.95%
24 Feb 2022105.75109.00111.00101.35240283-7.60%
23 Feb 2022114.45114.00116.50111.20869490.48%
22 Feb 2022113.90107.00115.85105.102174620.80%
21 Feb 2022113.00117.90118.00112.00386325-4.16%
18 Feb 2022117.90119.00120.50117.70116643-1.17%
17 Feb 2022119.30119.05120.60116.802178880.63%
16 Feb 2022118.55121.00122.90118.00490433-2.51%
15 Feb 2022121.60124.45124.45117.452527080.87%
14 Feb 2022120.55124.30124.30120.00258156-4.17%
11 Feb 2022125.80130.50130.95122.25563750-7.67%
10 Feb 2022136.25136.20139.00135.80127223-0.33%
09 Feb 2022136.70134.70138.80134.051631491.98%
08 Feb 2022134.05137.40138.00131.00225365-2.12%
07 Feb 2022136.95139.90140.00135.50158893-1.69%
04 Feb 2022139.30138.55142.00137.503108950.54%
03 Feb 2022138.55139.05139.90136.05132053-0.36%
02 Feb 2022139.05137.25140.80137.251596161.50%
01 Feb 2022137.00137.25138.85134.401659261.82%
31 Jan 2022134.55140.00140.80133.50189656-1.97%
28 Jan 2022137.25135.50141.00135.501342121.14%
27 Jan 2022135.70137.00137.85133.65180612-3.07%
25 Jan 2022140.00132.00143.45127.404753025.98%
24 Jan 2022132.10138.00138.00129.00318133-4.28%
21 Jan 2022138.00144.00144.40137.05237594-3.87%
20 Jan 2022143.55143.00145.00141.353428652.06%
19 Jan 2022140.65139.95141.50136.002789243.08%
18 Jan 2022136.45139.95141.30136.00141078-1.55%
17 Jan 2022138.60141.00143.50137.00342625-0.96%
14 Jan 2022139.95142.00142.85139.50200620-0.71%
13 Jan 2022140.95142.00144.40138.353095280.36%
12 Jan 2022140.45147.00147.00139.65192560-2.74%
11 Jan 2022144.40143.95149.40143.004596480.00%
10 Jan 2022144.40143.95146.75142.203582641.73%
07 Jan 2022141.95142.00144.95139.053014841.50%
06 Jan 2022139.85121.35142.20121.35419939-2.13%
05 Jan 2022142.90143.10147.00142.00370830-0.14%
04 Jan 2022143.10140.90147.50137.0010006042.40%
03 Jan 2022139.75139.90142.00138.103301120.68%
31 Dec 2021138.80135.00142.80134.907872296.08%
30 Dec 2021130.85128.65132.90127.102233213.77%
29 Dec 2021126.10123.05128.10122.901847612.48%
28 Dec 2021123.05122.00124.50121.95575591.03%
27 Dec 2021121.80124.35124.35120.2061960-0.08%
24 Dec 2021121.90122.70123.40119.7589937-1.22%
23 Dec 2021123.40124.00125.00121.80767600.28%
22 Dec 2021123.05116.00124.00116.001975476.21%
21 Dec 2021115.85121.00122.30115.10210593-3.82%
20 Dec 2021120.45122.00126.95117.55223521-4.97%
17 Dec 2021126.75131.75132.05126.1082847-2.69%
16 Dec 2021130.25135.25135.50130.0096405-2.25%
15 Dec 2021133.25131.65134.75131.65969481.22%
14 Dec 2021131.65132.95132.95130.80546110.15%
13 Dec 2021131.45132.80134.10130.0570318-1.02%
10 Dec 2021132.80133.65134.90131.7575178-0.49%
09 Dec 2021133.45130.00135.90129.901375461.37%
08 Dec 2021131.65129.50133.50129.501156302.45%
07 Dec 2021128.50129.00129.35125.701012481.58%
06 Dec 2021126.50127.05130.50126.1078874-1.40%
03 Dec 2021128.30129.90130.40127.65649490.23%
02 Dec 2021128.00130.00130.50126.6056318-1.04%
01 Dec 2021129.35126.10132.00126.10774632.01%
30 Nov 2021126.80125.00129.50125.00680040.16%
29 Nov 2021126.60131.00131.00123.00128038-1.75%
26 Nov 2021128.85131.00132.70127.50101559-2.79%
25 Nov 2021132.55132.90135.40132.001073380.65%
24 Nov 2021131.70131.15135.00130.60959271.39%
23 Nov 2021129.90130.50131.90122.602185240.35%
22 Nov 2021129.45133.05133.85126.35296948-2.67%
18 Nov 2021133.00137.05137.50131.10126717-2.21%
17 Nov 2021136.00138.10139.95135.7093164-2.93%
16 Nov 2021140.10138.00141.50138.001643991.60%
15 Nov 2021137.90142.35142.35137.50127966-2.16%
12 Nov 2021140.95143.30146.10140.00340567-2.89%
11 Nov 2021145.15137.85146.45133.9018968705.30%
10 Nov 2021137.85139.00141.00136.80232571-0.79%
09 Nov 2021138.95132.90139.60132.904197484.95%
08 Nov 2021132.40131.80133.00129.001173401.15%
04 Nov 2021130.90131.00132.60130.30340200.69%
03 Nov 2021130.00132.00132.65128.55106699-0.88%
02 Nov 2021131.15132.20132.60130.5573207-0.08%
01 Nov 2021131.25133.00133.20130.10820290.42%
29 Oct 2021130.70130.00132.05125.851298201.48%
28 Oct 2021128.80129.30131.00128.202431120.12%
27 Oct 2021128.65130.90130.95127.70287186-0.81%
26 Oct 2021129.70132.00133.00127.90134392-1.52%
25 Oct 2021131.70129.90133.00125.502324072.81%
22 Oct 2021128.10134.60135.10125.40374186-4.37%
21 Oct 2021133.95132.40135.15131.401711091.25%
20 Oct 2021132.30137.20147.00127.90459000-3.18%
19 Oct 2021136.65139.95140.50135.00202002-1.69%
18 Oct 2021139.00143.00144.90138.50305248-2.49%
14 Oct 2021142.55140.00147.25139.055696822.48%
13 Oct 2021139.10141.95143.00138.45262589-1.45%
12 Oct 2021141.15142.60143.15138.10189840-0.49%
11 Oct 2021141.85141.00145.10137.103279582.01%
08 Oct 2021139.05142.90143.45138.30197475-2.08%
07 Oct 2021142.00136.00145.90135.555737314.53%
06 Oct 2021135.85139.00141.70135.10201886-2.27%
05 Oct 2021139.00139.50141.35137.50167251-0.11%
04 Oct 2021139.15137.20140.00137.201870462.02%
01 Oct 2021136.40135.10137.00133.051197050.59%
30 Sep 2021135.60135.80137.20135.001005110.30%
29 Sep 2021135.20134.90136.85134.00145753-0.29%
28 Sep 2021135.60138.50140.15134.20166411-1.67%
27 Sep 2021137.90140.70141.00137.00107964-1.18%
24 Sep 2021139.55142.00144.00138.901878210.47%
23 Sep 2021138.90140.00142.05137.10196380-0.50%
22 Sep 2021139.60138.20141.00138.201146670.50%
21 Sep 2021138.90140.10141.75137.70163042-2.22%
20 Sep 2021142.05147.20147.20141.50169820-3.53%
17 Sep 2021147.25150.00150.50140.00374238-1.41%
16 Sep 2021149.35150.45152.30148.203181740.07%
15 Sep 2021149.25142.00149.95140.006870666.34%
14 Sep 2021140.35137.60140.85137.601541672.00%
13 Sep 2021137.60139.20139.85136.651398380.92%
09 Sep 2021136.35136.70137.00134.251325840.04%
08 Sep 2021136.30138.00139.35135.25120151-1.23%
07 Sep 2021138.00139.00140.55137.5096288-0.58%
06 Sep 2021138.80144.40144.50138.20171047-2.01%
03 Sep 2021141.65142.35142.95140.151080970.39%
02 Sep 2021141.10138.95141.95137.052290062.25%
01 Sep 2021138.00138.00140.30137.101141670.40%
31 Aug 2021137.45140.65141.00136.50131637-1.40%
30 Aug 2021139.40139.45143.20138.002504170.65%
27 Aug 2021138.50140.00142.00136.40128629-1.21%
26 Aug 2021140.20138.00143.10137.451681680.54%
25 Aug 2021139.45145.00145.90137.40171305-1.45%
24 Aug 2021141.50137.90142.00135.003218123.10%
23 Aug 2021137.25145.00147.00132.60345081-5.05%
20 Aug 2021144.55144.75146.30142.25180900-1.30%
18 Aug 2021146.45147.70149.25145.00216143-0.10%
17 Aug 2021146.60154.90157.55145.80290192-4.74%
16 Aug 2021153.90158.00158.55151.65233392-2.10%
13 Aug 2021157.20159.00166.00153.60789321-0.82%
12 Aug 2021158.50150.00159.75148.404010106.38%
11 Aug 2021149.00145.50150.00134.005183362.62%
10 Aug 2021145.20152.60153.45139.20431634-4.51%
09 Aug 2021152.05160.00160.95151.00347319-3.80%
06 Aug 2021158.05156.25159.50155.951580271.22%
05 Aug 2021156.15159.80159.80151.55309344-1.70%
04 Aug 2021158.85166.00168.00157.15567453-4.28%
03 Aug 2021165.95164.90169.00164.006234521.34%
02 Aug 2021163.75162.60164.50161.853145201.61%
30 Jul 2021161.15159.35163.00157.403367441.03%
29 Jul 2021159.50160.45164.50156.554399160.22%
28 Jul 2021159.15160.85161.80155.30238320-0.25%
27 Jul 2021159.55160.25165.80158.506032910.38%
26 Jul 2021158.95162.75162.75158.003374070.28%
23 Jul 2021158.50162.75164.00157.05320960-2.07%
22 Jul 2021161.85160.40164.00160.008334082.27%
20 Jul 2021158.25155.45160.35152.306711922.49%
19 Jul 2021154.40152.50157.90151.95395597-0.19%
16 Jul 2021154.70156.30160.30151.85345897-1.21%
15 Jul 2021156.60151.90167.30150.0014313253.64%
14 Jul 2021151.10150.70153.75150.00209855-0.33%
13 Jul 2021151.60155.60156.10150.50252019-2.00%
12 Jul 2021154.70150.50156.00150.054116093.10%
09 Jul 2021150.05148.65150.95145.802731281.63%
08 Jul 2021147.65152.00153.90146.90450626-3.12%
07 Jul 2021152.40155.20156.75151.50394621-2.03%
06 Jul 2021155.55152.90161.80152.4526443992.84%
05 Jul 2021151.25149.00154.90144.5013958302.82%
02 Jul 2021147.10145.00148.70142.3012147451.80%
01 Jul 2021144.50143.90149.00142.0511433760.87%
30 Jun 2021143.25149.75153.30141.551870499-3.57%
29 Jun 2021148.55142.00157.40141.5054767335.69%
28 Jun 2021140.55145.00148.70138.7533257222.22%
25 Jun 2021137.50121.40144.00120.70614689213.45%
24 Jun 2021121.20121.00123.80120.504214240.83%
23 Jun 2021120.20120.00121.90118.404514680.42%
22 Jun 2021119.70122.75124.70119.10543182-1.72%
21 Jun 2021121.80118.00123.15115.108088412.10%
18 Jun 2021119.30120.05122.95114.5011957050.17%
17 Jun 2021119.10117.00124.50115.8514301021.66%
16 Jun 2021117.15118.80119.85116.00423074-0.89%
15 Jun 2021118.20112.50120.00112.1011178175.39%
14 Jun 2021112.15115.00115.95110.90761644-2.01%
11 Jun 2021114.45115.15117.90113.15499426-0.56%
10 Jun 2021115.10114.00116.10113.304818163.28%
09 Jun 2021111.45116.30116.30109.50667408-4.21%
08 Jun 2021116.35114.90117.90111.657012251.04%
07 Jun 2021115.15108.00117.40107.0020562937.72%
04 Jun 2021106.90109.20109.35106.00256632-1.61%
03 Jun 2021108.65103.25110.95103.007656306.52%
02 Jun 2021102.00100.20103.7099.553651321.14%
01 Jun 2021100.85105.70105.70100.00452639-3.81%
31 May 2021104.85107.15109.00103.90347086-2.42%
28 May 2021107.45106.10111.00106.007684990.99%
27 May 2021106.40108.45111.00105.80691871-1.16%
26 May 2021107.65109.30111.95107.00600422-0.46%
25 May 2021108.15110.70112.70107.65486251-0.83%
24 May 2021109.05111.00114.00108.10215206-2.72%
21 May 2021112.10112.10114.55111.204240690.27%
20 May 2021111.80111.00113.75109.404869080.72%
19 May 2021111.00110.60114.00110.401951680.36%
18 May 2021110.60112.00114.40109.25322251-0.90%
17 May 2021111.60109.00112.35109.004128923.48%
14 May 2021107.85104.85113.45104.008737713.50%
12 May 2021104.20108.40109.60102.35386086-4.27%
11 May 2021108.85106.20111.90105.354409610.55%
10 May 2021108.25105.85109.90105.005842523.39%
07 May 2021104.70105.00106.55104.152085680.96%
06 May 2021103.70105.35107.05103.00206252-1.57%
05 May 2021105.35103.55107.20103.054792373.69%
04 May 2021101.60107.60110.45101.00739288-4.06%
03 May 2021105.9097.85107.2597.7016022787.79%
30 Apr 202198.2596.70103.6096.2012629601.24%
29 Apr 202197.0597.6599.4595.206233010.21%
28 Apr 202196.8595.9599.7095.954267370.94%
27 Apr 202195.9595.6098.0095.40374027-0.10%
26 Apr 202196.0598.4598.8094.75252922-1.79%
23 Apr 202197.8097.60101.6095.95377604-0.15%
22 Apr 202197.9593.1599.4093.005739994.26%
20 Apr 202193.9594.9098.2593.003915801.73%
19 Apr 202192.3594.1094.2089.40437463-5.28%
16 Apr 202197.5096.70102.4094.1013512961.83%
15 Apr 202195.7587.7596.8086.508031066.51%
13 Apr 202189.9087.2590.8084.902913413.87%
12 Apr 202186.5594.1094.1085.20478507-9.09%
09 Apr 202195.2096.5099.2594.509649062.20%
08 Apr 202193.1590.0095.4089.9513441117.19%
07 Apr 202186.9084.3587.7084.052754912.96%
06 Apr 202184.4083.2085.9083.002109552.18%
05 Apr 202182.6084.0084.0081.00130763-2.07%
01 Apr 202184.3584.7585.5583.75751400.72%
31 Mar 202183.7582.9086.0082.403272291.64%
30 Mar 202182.4085.7086.3582.15225464-2.77%
26 Mar 202184.7582.1085.5082.102498713.99%
25 Mar 202181.5085.8585.8580.55373134-4.85%
24 Mar 202185.6586.0088.0084.05298650-1.83%
23 Mar 202187.2589.0089.4085.55463938-0.68%
22 Mar 202187.8580.9088.9079.7011648299.27%
19 Mar 202180.4079.2081.6076.105138480.63%
18 Mar 202179.9081.4582.8079.00408129-0.87%
17 Mar 202180.6083.6584.7580.50452914-3.18%
16 Mar 202183.2582.4084.9080.857836714.72%
15 Mar 202179.5081.5081.6579.00412543-1.61%
12 Mar 202180.8081.8083.9080.00334875-0.37%
10 Mar 202181.1081.9082.7079.653572140.12%
09 Mar 202181.0082.3084.5580.20453867-2.11%
08 Mar 202182.7585.0086.2581.30650176-1.25%
05 Mar 202183.8085.0086.6582.80905997-0.95%
04 Mar 202184.6081.6586.4580.457084861.62%
03 Mar 202183.2579.0085.1079.009287595.51%
02 Mar 202178.9081.8583.5578.25438563-2.53%
01 Mar 202180.9575.5581.9075.5514358868.80%
26 Feb 202174.4074.6575.4073.25298520-0.33%
25 Feb 202174.6574.8576.3573.80236217-0.13%
24 Feb 202174.7574.1076.6573.151157411.42%
23 Feb 202173.7075.4075.9073.25264765-1.80%
22 Feb 202175.0575.6076.4574.20243932-0.40%
19 Feb 202175.3575.4576.1574.102830770.20%
18 Feb 202175.2075.8076.8074.90286832-0.33%
17 Feb 202175.4574.3075.9073.704290081.62%
16 Feb 202174.2575.2076.7073.65350644-1.00%
15 Feb 202175.0076.7077.1574.70205833-1.57%
12 Feb 202176.2075.9077.8575.902869920.86%
11 Feb 202175.5575.1576.5074.553049001.89%
10 Feb 202174.1575.9076.2573.40188223-1.79%
09 Feb 202175.5076.8077.2575.10316452-0.85%
08 Feb 202176.1578.9079.4567.20849693-3.49%
05 Feb 202178.9079.4082.4077.1027157110.19%
04 Feb 202178.7575.0079.7574.3016999815.63%
03 Feb 202174.5573.7575.2073.403929311.64%
02 Feb 202173.3571.5074.8071.205397193.60%
01 Feb 202170.8070.8571.4069.202320111.87%
29 Jan 202169.5072.3072.3069.2564691-1.00%
28 Jan 202170.2070.0070.9069.2079254-0.43%
27 Jan 202170.5071.8071.8069.40130926-2.15%
25 Jan 202172.0571.3072.9069.903379861.77%
22 Jan 202170.8069.8573.7568.503241511.51%
21 Jan 202169.7572.1072.5069.00269532-1.13%
20 Jan 202170.5570.0070.9569.90805360.86%
19 Jan 202169.9570.0071.1069.451607281.52%
18 Jan 202168.9069.0069.9068.20142121-0.36%
15 Jan 202169.1570.9571.2069.00198533-2.05%
14 Jan 202170.6071.1071.7569.55196626-0.28%
13 Jan 202170.8073.0073.7570.40280412-3.28%
12 Jan 202173.2072.9073.8071.352143131.10%
11 Jan 202172.4075.1075.3572.05388620-3.60%
08 Jan 202175.1076.3077.4574.75302419-0.86%
07 Jan 202175.7573.8077.8573.8010501723.41%
06 Jan 202173.2574.8575.7572.25280152-2.14%
05 Jan 202174.8574.8075.7073.703151950.94%
04 Jan 202174.1572.2076.1072.006654532.13%
01 Jan 202172.6072.8573.8072.20170437-0.14%
31 Dec 202072.7073.7074.0072.05219724-0.89%
30 Dec 202073.3570.4574.6570.007871994.41%
29 Dec 202070.2570.2571.0068.952525470.64%
28 Dec 202069.8069.5070.5068.751945622.05%
24 Dec 202068.4069.9070.5067.80274656-0.15%
23 Dec 202068.5068.1569.6567.052788350.51%
22 Dec 202068.1567.1068.6565.052582851.56%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026