KDL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 182.40 | 175.90 | 184.45 | 175.90 | 27150 | 5.28% |
| 18 Dec 2025 | 173.25 | 166.95 | 175.00 | 166.95 | 41250 | 5.87% |
| 17 Dec 2025 | 163.65 | 154.05 | 165.00 | 154.05 | 17400 | 5.28% |
| 16 Dec 2025 | 155.45 | 151.00 | 159.00 | 151.00 | 12600 | 3.74% |
| 15 Dec 2025 | 149.85 | 149.15 | 151.00 | 148.00 | 16650 | 2.36% |
| 12 Dec 2025 | 146.40 | 146.60 | 149.40 | 145.00 | 14700 | 3.32% |
| 11 Dec 2025 | 141.70 | 145.30 | 145.30 | 135.20 | 31800 | -2.21% |
| 10 Dec 2025 | 144.90 | 152.90 | 153.00 | 142.05 | 27000 | -3.56% |
| 09 Dec 2025 | 150.25 | 155.00 | 155.00 | 146.00 | 22500 | -0.46% |
| 08 Dec 2025 | 150.95 | 163.00 | 163.70 | 145.15 | 32550 | 1.41% |
| 05 Dec 2025 | 148.85 | 155.00 | 160.00 | 148.00 | 34650 | -7.03% |
| 04 Dec 2025 | 160.10 | 171.90 | 171.90 | 159.35 | 16800 | -2.82% |
| 03 Dec 2025 | 164.75 | 164.20 | 164.75 | 161.50 | 17100 | 4.97% |
| 02 Dec 2025 | 156.95 | 163.25 | 163.25 | 155.10 | 18300 | -3.86% |
| 01 Dec 2025 | 163.25 | 171.00 | 171.00 | 162.40 | 23850 | -4.50% |
| 28 Nov 2025 | 170.95 | 173.10 | 175.95 | 169.85 | 12600 | -1.44% |
| 27 Nov 2025 | 173.45 | 178.15 | 183.95 | 172.05 | 24150 | -4.22% |
| 26 Nov 2025 | 181.10 | 174.00 | 181.75 | 171.20 | 12150 | 4.62% |
| 25 Nov 2025 | 173.10 | 177.00 | 178.00 | 170.70 | 19650 | -3.00% |
| 24 Nov 2025 | 178.45 | 185.40 | 185.40 | 178.45 | 8400 | -4.98% |
| 21 Nov 2025 | 187.80 | 190.95 | 191.95 | 182.05 | 29400 | 2.01% |
| 20 Nov 2025 | 184.10 | 188.70 | 192.45 | 181.50 | 17550 | -2.44% |
| 19 Nov 2025 | 188.70 | 186.00 | 188.70 | 183.15 | 23250 | 4.98% |
| 18 Nov 2025 | 179.75 | 165.05 | 180.10 | 165.00 | 50550 | 4.78% |
| 17 Nov 2025 | 171.55 | 180.55 | 182.80 | 171.55 | 29550 | -4.98% |
| 14 Nov 2025 | 180.55 | 197.45 | 197.45 | 178.65 | 44850 | -3.99% |
| 13 Nov 2025 | 188.05 | 188.05 | 188.05 | 187.95 | 14400 | 5.00% |
| 12 Nov 2025 | 179.10 | 167.00 | 179.15 | 167.00 | 28050 | 4.95% |
| 11 Nov 2025 | 170.65 | 178.00 | 178.00 | 168.00 | 12150 | -0.29% |
| 10 Nov 2025 | 171.15 | 178.00 | 181.95 | 168.00 | 22500 | -1.58% |
| 07 Nov 2025 | 173.90 | 165.10 | 176.00 | 165.00 | 13050 | 1.05% |
| 06 Nov 2025 | 172.10 | 181.95 | 181.95 | 169.30 | 25350 | -1.38% |
| 04 Nov 2025 | 174.50 | 166.00 | 174.50 | 164.60 | 15900 | 4.99% |
| 03 Nov 2025 | 166.20 | 170.35 | 173.95 | 162.00 | 32100 | -2.44% |
| 31 Oct 2025 | 170.35 | 175.65 | 178.00 | 170.00 | 13350 | -2.93% |
| 30 Oct 2025 | 175.50 | 179.75 | 184.00 | 175.00 | 23700 | -1.02% |
| 29 Oct 2025 | 177.30 | 178.00 | 180.95 | 175.10 | 18450 | -0.92% |
| 28 Oct 2025 | 178.95 | 180.05 | 186.05 | 178.15 | 22500 | -2.32% |
| 27 Oct 2025 | 183.20 | 190.10 | 193.45 | 181.60 | 28950 | -3.43% |
| 24 Oct 2025 | 189.70 | 197.95 | 197.95 | 186.60 | 36900 | -0.63% |
| 23 Oct 2025 | 190.90 | 202.80 | 202.80 | 185.10 | 145650 | -1.16% |
| 21 Oct 2025 | 193.15 | 193.15 | 193.15 | 193.15 | 15750 | 9.99% |
| 20 Oct 2025 | 175.60 | 167.50 | 175.60 | 162.85 | 40950 | 9.99% |
| 17 Oct 2025 | 159.65 | 146.00 | 159.65 | 145.15 | 94500 | 9.99% |
| 16 Oct 2025 | 145.15 | 167.90 | 170.00 | 140.25 | 327150 | -16.07% |
| 15 Oct 2025 | 172.95 | 197.00 | 203.10 | 167.60 | 337500 | -17.45% |
| 14 Oct 2025 | 209.50 | 209.40 | 211.90 | 208.00 | 13650 | -0.78% |
| 13 Oct 2025 | 211.15 | 212.00 | 219.00 | 208.00 | 18000 | -1.74% |
| 10 Oct 2025 | 214.90 | 220.00 | 220.00 | 212.05 | 16800 | -0.51% |
| 09 Oct 2025 | 216.00 | 212.10 | 216.95 | 207.75 | 21900 | 1.84% |
| 08 Oct 2025 | 212.10 | 215.00 | 222.20 | 210.30 | 27150 | -1.62% |
| 07 Oct 2025 | 215.60 | 218.75 | 220.00 | 214.05 | 18900 | -1.44% |
| 06 Oct 2025 | 218.75 | 225.30 | 225.30 | 215.30 | 56100 | -3.74% |
| 03 Oct 2025 | 227.25 | 225.00 | 228.00 | 225.00 | 19500 | -0.31% |
| 01 Oct 2025 | 227.95 | 226.65 | 233.00 | 223.35 | 14850 | 0.57% |
| 30 Sep 2025 | 226.65 | 231.00 | 233.25 | 221.70 | 16350 | -0.98% |
| 29 Sep 2025 | 228.90 | 227.05 | 230.95 | 219.95 | 24600 | 0.28% |
| 26 Sep 2025 | 228.25 | 230.60 | 233.30 | 228.00 | 12600 | -2.52% |
| 25 Sep 2025 | 234.15 | 245.75 | 246.20 | 230.55 | 14700 | -3.56% |
| 24 Sep 2025 | 242.80 | 245.00 | 246.20 | 234.00 | 26100 | 0.89% |
| 23 Sep 2025 | 240.65 | 238.90 | 250.00 | 234.00 | 47100 | 1.80% |
| 22 Sep 2025 | 236.40 | 226.25 | 237.10 | 226.25 | 35400 | 5.09% |
| 19 Sep 2025 | 224.95 | 231.00 | 238.00 | 220.00 | 50400 | -2.60% |
| 18 Sep 2025 | 230.95 | 234.95 | 237.85 | 230.05 | 32700 | -1.66% |
| 17 Sep 2025 | 234.85 | 235.00 | 239.90 | 228.00 | 48150 | 3.37% |
| 16 Sep 2025 | 227.20 | 233.80 | 236.95 | 225.40 | 32700 | -2.03% |
| 15 Sep 2025 | 231.90 | 234.80 | 234.80 | 223.05 | 27600 | 0.52% |
| 12 Sep 2025 | 230.70 | 229.10 | 232.95 | 220.25 | 38700 | 0.70% |
| 11 Sep 2025 | 229.10 | 219.95 | 231.80 | 215.10 | 59100 | 5.67% |
| 10 Sep 2025 | 216.80 | 218.65 | 223.50 | 215.00 | 36300 | -0.82% |
| 09 Sep 2025 | 218.60 | 225.00 | 225.75 | 216.55 | 84150 | -2.76% |
| 08 Sep 2025 | 224.80 | 234.95 | 242.80 | 223.00 | 44400 | -4.42% |
| 05 Sep 2025 | 235.20 | 225.50 | 242.00 | 223.20 | 51450 | 6.07% |
| 04 Sep 2025 | 221.75 | 264.90 | 268.70 | 213.95 | 270150 | -15.12% |
| 03 Sep 2025 | 261.25 | 268.05 | 273.00 | 260.55 | 35100 | -4.30% |
| 02 Sep 2025 | 273.00 | 281.85 | 282.00 | 271.10 | 16200 | 0.42% |
| 01 Sep 2025 | 271.85 | 276.00 | 285.00 | 267.00 | 32100 | -2.88% |
| 29 Aug 2025 | 279.90 | 283.70 | 288.00 | 276.10 | 64800 | 3.23% |
| 28 Aug 2025 | 271.15 | 249.00 | 276.00 | 241.20 | 68250 | 7.73% |
| 26 Aug 2025 | 251.70 | 260.10 | 261.00 | 248.00 | 30300 | -4.13% |
| 25 Aug 2025 | 262.55 | 267.00 | 270.45 | 261.10 | 32700 | -2.22% |
| 22 Aug 2025 | 268.50 | 270.90 | 273.00 | 268.00 | 27750 | 0.06% |
| 21 Aug 2025 | 268.35 | 273.00 | 273.95 | 268.10 | 21150 | -0.90% |
| 20 Aug 2025 | 270.80 | 269.60 | 277.45 | 266.50 | 46050 | -0.31% |
| 19 Aug 2025 | 271.65 | 284.10 | 284.10 | 268.25 | 65250 | -4.80% |
| 18 Aug 2025 | 285.35 | 315.00 | 316.10 | 281.05 | 77250 | -8.32% |
| 14 Aug 2025 | 311.25 | 298.10 | 321.00 | 286.00 | 118500 | 4.82% |
| 13 Aug 2025 | 296.95 | 291.00 | 305.00 | 284.70 | 22200 | 2.89% |
| 12 Aug 2025 | 288.60 | 280.05 | 298.00 | 278.50 | 23400 | 2.56% |
| 11 Aug 2025 | 281.40 | 275.80 | 282.00 | 260.00 | 12150 | 2.03% |
| 08 Aug 2025 | 275.80 | 280.00 | 284.70 | 262.60 | 17100 | -1.57% |
| 07 Aug 2025 | 280.20 | 274.00 | 288.00 | 274.00 | 14550 | 0.63% |
| 06 Aug 2025 | 278.45 | 275.00 | 286.20 | 275.00 | 10050 | 1.20% |
| 05 Aug 2025 | 275.15 | 281.45 | 282.00 | 274.25 | 6450 | -2.24% |
| 04 Aug 2025 | 281.45 | 284.00 | 286.20 | 280.00 | 10500 | 0.07% |
| 01 Aug 2025 | 281.25 | 292.95 | 292.95 | 280.00 | 13950 | -2.41% |
| 31 Jul 2025 | 288.20 | 282.00 | 295.00 | 273.25 | 15750 | 1.91% |
| 30 Jul 2025 | 282.80 | 286.00 | 286.75 | 278.20 | 11100 | -1.12% |
| 29 Jul 2025 | 286.00 | 282.00 | 292.00 | 282.00 | 13050 | -2.61% |
| 28 Jul 2025 | 293.65 | 279.80 | 299.90 | 279.80 | 48000 | 7.47% |
| 25 Jul 2025 | 273.25 | 282.50 | 282.60 | 270.30 | 18750 | -3.27% |
| 24 Jul 2025 | 282.50 | 282.05 | 287.40 | 278.00 | 16650 | 0.16% |
| 23 Jul 2025 | 282.05 | 285.00 | 285.00 | 280.05 | 17700 | -0.81% |
| 22 Jul 2025 | 284.35 | 283.50 | 292.80 | 283.00 | 28650 | 0.21% |
| 21 Jul 2025 | 283.75 | 295.00 | 295.00 | 281.00 | 41700 | -1.60% |
| 18 Jul 2025 | 288.35 | 294.90 | 294.95 | 286.25 | 26100 | -0.67% |
| 17 Jul 2025 | 290.30 | 297.40 | 300.95 | 283.00 | 47550 | -2.37% |
| 16 Jul 2025 | 297.35 | 304.00 | 304.00 | 297.00 | 16650 | -1.69% |
| 15 Jul 2025 | 302.45 | 309.70 | 309.70 | 295.00 | 18600 | -0.18% |
| 14 Jul 2025 | 303.00 | 310.00 | 310.00 | 298.05 | 36000 | -0.95% |
| 11 Jul 2025 | 305.90 | 315.00 | 316.00 | 300.05 | 26100 | -2.70% |
| 10 Jul 2025 | 314.40 | 319.55 | 322.30 | 314.00 | 9750 | -1.53% |
| 09 Jul 2025 | 319.30 | 318.10 | 328.50 | 313.00 | 25950 | 0.38% |
| 08 Jul 2025 | 318.10 | 322.00 | 326.75 | 317.20 | 23700 | -1.67% |
| 07 Jul 2025 | 323.50 | 325.00 | 328.00 | 317.05 | 21000 | -0.61% |
| 04 Jul 2025 | 325.50 | 331.70 | 332.95 | 318.00 | 27450 | -0.52% |
| 03 Jul 2025 | 327.20 | 332.95 | 339.95 | 325.00 | 25650 | -0.80% |
| 02 Jul 2025 | 329.85 | 313.75 | 342.35 | 313.70 | 111900 | 5.98% |
| 01 Jul 2025 | 311.25 | 316.15 | 316.15 | 310.05 | 22650 | -1.92% |
| 30 Jun 2025 | 317.35 | 322.00 | 325.95 | 315.55 | 21000 | -0.36% |
| 27 Jun 2025 | 318.50 | 318.50 | 324.90 | 315.50 | 18000 | 0.09% |
| 26 Jun 2025 | 318.20 | 322.00 | 336.45 | 317.00 | 25200 | -1.58% |
| 25 Jun 2025 | 323.30 | 323.00 | 332.00 | 315.55 | 37500 | 0.94% |
| 24 Jun 2025 | 320.30 | 317.05 | 323.00 | 303.30 | 58950 | 2.04% |
| 23 Jun 2025 | 313.90 | 310.00 | 324.70 | 305.10 | 40950 | -2.82% |
| 20 Jun 2025 | 323.00 | 315.00 | 330.00 | 302.00 | 49500 | 3.56% |
| 19 Jun 2025 | 311.90 | 293.00 | 311.90 | 290.00 | 145200 | 10.00% |
| 18 Jun 2025 | 283.55 | 297.90 | 297.90 | 278.10 | 69600 | -3.47% |
| 17 Jun 2025 | 293.75 | 308.00 | 308.00 | 288.00 | 48600 | -3.59% |
| 16 Jun 2025 | 304.70 | 306.00 | 315.75 | 290.00 | 44400 | 0.33% |
| 13 Jun 2025 | 303.70 | 324.75 | 325.60 | 297.50 | 53550 | -6.48% |
| 12 Jun 2025 | 324.75 | 303.00 | 330.85 | 290.00 | 86850 | 7.96% |
| 11 Jun 2025 | 300.80 | 316.70 | 321.85 | 290.00 | 89700 | -5.02% |
| 10 Jun 2025 | 316.70 | 353.75 | 353.75 | 316.70 | 177000 | -9.99% |
| 09 Jun 2025 | 351.85 | 374.90 | 374.90 | 347.00 | 101700 | 1.63% |
| 06 Jun 2025 | 346.20 | 346.20 | 346.20 | 346.20 | 45900 | 9.99% |
| 05 Jun 2025 | 314.75 | 323.00 | 326.15 | 303.20 | 52650 | 1.32% |
| 04 Jun 2025 | 310.65 | 281.45 | 311.05 | 281.45 | 119400 | 4.86% |
| 03 Jun 2025 | 296.25 | 296.25 | 296.25 | 296.25 | 6000 | -4.99% |
| 02 Jun 2025 | 311.80 | 312.00 | 312.00 | 311.80 | 3750 | -5.00% |
| 30 May 2025 | 328.20 | 324.50 | 330.00 | 317.00 | 37800 | 3.70% |
| 29 May 2025 | 316.50 | 301.85 | 316.90 | 292.55 | 70350 | 4.85% |
| 28 May 2025 | 301.85 | 304.10 | 305.00 | 297.55 | 16800 | -1.39% |
| 27 May 2025 | 306.10 | 306.10 | 312.00 | 305.55 | 20250 | 0.00% |
| 26 May 2025 | 306.10 | 304.00 | 319.00 | 301.30 | 36300 | 0.74% |
| 23 May 2025 | 303.85 | 281.05 | 303.90 | 281.00 | 28050 | 4.97% |
| 22 May 2025 | 289.45 | 288.25 | 289.45 | 275.20 | 21300 | 4.99% |
| 21 May 2025 | 275.70 | 284.95 | 284.95 | 272.80 | 13500 | -2.99% |
| 20 May 2025 | 284.20 | 295.00 | 295.10 | 282.45 | 45750 | -4.41% |
| 19 May 2025 | 297.30 | 277.00 | 299.00 | 274.70 | 39300 | 2.82% |
| 16 May 2025 | 289.15 | 307.00 | 307.00 | 289.15 | 23850 | -4.99% |
| 15 May 2025 | 304.35 | 310.00 | 314.60 | 299.00 | 18750 | 1.57% |
| 14 May 2025 | 299.65 | 272.00 | 299.65 | 272.00 | 37950 | 4.99% |
| 13 May 2025 | 285.40 | 285.40 | 300.40 | 285.40 | 55500 | -4.99% |
| 12 May 2025 | 300.40 | 300.40 | 303.00 | 300.40 | 41400 | -5.00% |
| 09 May 2025 | 316.20 | 316.20 | 316.20 | 316.20 | 7500 | -2.00% |
| 08 May 2025 | 322.65 | 322.65 | 324.25 | 322.65 | 900 | -1.99% |
| 07 May 2025 | 329.20 | 329.20 | 329.20 | 329.20 | 1500 | -1.99% |
| 06 May 2025 | 335.90 | 335.90 | 335.90 | 335.90 | 13500 | -2.00% |
| 05 May 2025 | 342.75 | 329.35 | 342.75 | 329.35 | 11550 | 1.99% |
| 02 May 2025 | 336.05 | 336.05 | 336.05 | 336.05 | 1050 | -2.00% |
| 30 Apr 2025 | 342.90 | 342.90 | 342.90 | 342.90 | 750 | -2.00% |
| 29 Apr 2025 | 349.90 | 349.90 | 349.90 | 349.90 | 1950 | -1.99% |
| 28 Apr 2025 | 357.00 | 357.00 | 357.00 | 357.00 | 1800 | -1.99% |
| 25 Apr 2025 | 364.25 | 376.80 | 376.80 | 364.25 | 14700 | -1.99% |
| 24 Apr 2025 | 371.65 | 371.65 | 371.65 | 371.65 | 9150 | 1.99% |
| 23 Apr 2025 | 364.40 | 364.40 | 364.40 | 364.40 | 2250 | 1.99% |
| 22 Apr 2025 | 357.30 | 357.00 | 357.30 | 357.00 | 2850 | 2.00% |
| 21 Apr 2025 | 350.30 | 350.20 | 350.30 | 349.00 | 8700 | 1.99% |
| 17 Apr 2025 | 343.45 | 337.00 | 343.45 | 337.00 | 1950 | 1.99% |
| 16 Apr 2025 | 336.75 | 334.00 | 336.75 | 334.00 | 8700 | 2.00% |
| 15 Apr 2025 | 330.15 | 329.70 | 330.15 | 329.70 | 15000 | 1.99% |
| 11 Apr 2025 | 323.70 | 323.90 | 324.00 | 323.70 | 9000 | 1.90% |
| 09 Apr 2025 | 317.65 | 317.65 | 317.65 | 317.65 | 13350 | 1.99% |
| 08 Apr 2025 | 311.45 | 299.30 | 311.45 | 299.30 | 26250 | 1.98% |
| 07 Apr 2025 | 305.40 | 305.40 | 305.40 | 305.40 | 1650 | -4.99% |
| 04 Apr 2025 | 321.45 | 327.80 | 327.80 | 301.20 | 50550 | 2.96% |
| 03 Apr 2025 | 312.20 | 291.40 | 312.20 | 291.40 | 22050 | 4.99% |
| 02 Apr 2025 | 297.35 | 285.00 | 297.35 | 283.20 | 17700 | 5.00% |
| 01 Apr 2025 | 283.20 | 276.00 | 287.90 | 273.05 | 16800 | 1.76% |
| 28 Mar 2025 | 278.30 | 271.05 | 287.00 | 271.05 | 34950 | 1.76% |
| 27 Mar 2025 | 273.50 | 278.00 | 285.35 | 269.20 | 61800 | -3.48% |
| 26 Mar 2025 | 283.35 | 288.00 | 301.85 | 275.40 | 54450 | -2.26% |
| 25 Mar 2025 | 289.90 | 315.00 | 315.00 | 288.00 | 34650 | -4.15% |
| 24 Mar 2025 | 302.45 | 297.95 | 302.45 | 288.00 | 66900 | 5.00% |
| 21 Mar 2025 | 288.05 | 289.85 | 298.20 | 276.10 | 67200 | 1.34% |
| 20 Mar 2025 | 284.25 | 294.95 | 303.90 | 275.00 | 90150 | -1.80% |
| 19 Mar 2025 | 289.45 | 262.10 | 289.60 | 262.10 | 179100 | 4.93% |
| 18 Mar 2025 | 275.85 | 275.85 | 275.85 | 275.85 | 23400 | -4.99% |
| 17 Mar 2025 | 290.35 | 290.35 | 290.35 | 290.35 | 15600 | -4.99% |
| 13 Mar 2025 | 305.60 | 305.60 | 305.60 | 305.60 | 11550 | -4.99% |
| 12 Mar 2025 | 321.65 | 325.00 | 338.00 | 321.65 | 19650 | -4.99% |
| 11 Mar 2025 | 338.55 | 338.55 | 338.55 | 338.55 | 10350 | -5.00% |
| 10 Mar 2025 | 356.35 | 386.20 | 386.20 | 352.00 | 54150 | -3.13% |
| 07 Mar 2025 | 367.85 | 353.45 | 367.85 | 353.45 | 71550 | 2.00% |
| 06 Mar 2025 | 360.65 | 360.65 | 360.65 | 360.65 | 6300 | -2.00% |
| 05 Mar 2025 | 368.00 | 368.00 | 368.00 | 368.00 | 1950 | -2.00% |
| 04 Mar 2025 | 375.50 | 375.50 | 375.50 | 375.50 | 1950 | -2.00% |
| 03 Mar 2025 | 383.15 | 383.15 | 383.15 | 383.15 | 2100 | -2.00% |
| 28 Feb 2025 | 390.95 | 390.95 | 390.95 | 390.95 | 2700 | -1.99% |
| 27 Feb 2025 | 398.90 | 398.90 | 398.90 | 398.90 | 3600 | -1.99% |
| 25 Feb 2025 | 407.00 | 407.00 | 407.00 | 407.00 | 4350 | -2.00% |
| 24 Feb 2025 | 415.30 | 415.30 | 415.30 | 415.30 | 12300 | -1.99% |
| 21 Feb 2025 | 423.75 | 423.75 | 441.00 | 423.75 | 63750 | -2.00% |
| 20 Feb 2025 | 432.40 | 432.40 | 432.40 | 432.40 | 13350 | -1.99% |
| 19 Feb 2025 | 441.20 | 441.20 | 441.20 | 441.20 | 3600 | -2.00% |
| 18 Feb 2025 | 450.20 | 450.20 | 450.20 | 450.20 | 450 | -1.99% |
| 17 Feb 2025 | 459.35 | 459.35 | 459.35 | 459.35 | 1800 | -1.99% |
| 14 Feb 2025 | 468.70 | 468.70 | 468.70 | 468.70 | 7350 | -2.00% |
| 13 Feb 2025 | 478.25 | 478.25 | 478.25 | 478.25 | 4950 | -2.00% |
| 12 Feb 2025 | 488.00 | 488.00 | 488.00 | 488.00 | 1500 | -2.00% |
| 11 Feb 2025 | 497.95 | 497.95 | 497.95 | 497.95 | 750 | -2.00% |
| 10 Feb 2025 | 508.10 | 508.10 | 508.10 | 508.10 | 300 | -2.00% |
| 07 Feb 2025 | 518.45 | 518.45 | 518.45 | 518.45 | 2100 | -1.99% |
| 06 Feb 2025 | 529.00 | 529.00 | 529.00 | 529.00 | 900 | -2.00% |
| 05 Feb 2025 | 539.80 | 539.80 | 539.80 | 539.80 | 2400 | -2.00% |
| 04 Feb 2025 | 550.80 | 564.95 | 564.95 | 550.80 | 39300 | -1.99% |
| 03 Feb 2025 | 562.00 | 562.00 | 562.00 | 562.00 | 6150 | 5.00% |
| 01 Feb 2025 | 535.25 | 528.00 | 535.25 | 495.00 | 16050 | 4.99% |
| 31 Jan 2025 | 509.80 | 541.35 | 541.35 | 490.00 | 36300 | -1.12% |
| 30 Jan 2025 | 515.60 | 515.60 | 515.60 | 515.60 | 9450 | 5.00% |
| 29 Jan 2025 | 491.05 | 488.70 | 491.05 | 484.50 | 16800 | 4.99% |
| 28 Jan 2025 | 467.70 | 423.25 | 467.70 | 423.20 | 39150 | 4.99% |
| 27 Jan 2025 | 445.45 | 446.20 | 446.20 | 445.45 | 6450 | -5.00% |
| 24 Jan 2025 | 468.90 | 470.40 | 480.00 | 466.30 | 52500 | -4.46% |
| 23 Jan 2025 | 490.80 | 493.75 | 515.00 | 490.80 | 17550 | -4.99% |
| 22 Jan 2025 | 516.60 | 520.00 | 539.00 | 516.60 | 10350 | -4.99% |
| 21 Jan 2025 | 543.75 | 535.80 | 552.85 | 535.80 | 23100 | -3.59% |
| 20 Jan 2025 | 564.00 | 561.95 | 564.00 | 545.05 | 29400 | 5.00% |
| 17 Jan 2025 | 537.15 | 520.00 | 537.15 | 494.00 | 7350 | 5.00% |
| 16 Jan 2025 | 511.59 | 536.66 | 536.66 | 510.58 | 25650 | -4.81% |
| 15 Jan 2025 | 537.44 | 564.98 | 564.98 | 536.68 | 9850 | -4.86% |
| 14 Jan 2025 | 564.91 | 563.33 | 567.33 | 537.24 | 7850 | -0.11% |
| 13 Jan 2025 | 565.51 | 594.49 | 594.49 | 565.51 | 4450 | -5.00% |
| 10 Jan 2025 | 595.26 | 625.01 | 637.53 | 593.76 | 8400 | -4.76% |
| 09 Jan 2025 | 625.01 | 619.84 | 636.66 | 599.99 | 5800 | 1.50% |
| 08 Jan 2025 | 615.76 | 609.33 | 616.66 | 606.66 | 10650 | 4.31% |
| 07 Jan 2025 | 590.33 | 566.66 | 595.29 | 566.66 | 8450 | 4.12% |
| 06 Jan 2025 | 566.96 | 566.99 | 599.99 | 552.68 | 12100 | -2.49% |
| 03 Jan 2025 | 581.44 | 574.99 | 585.33 | 566.68 | 7350 | 0.91% |
| 02 Jan 2025 | 576.21 | 567.99 | 589.99 | 567.66 | 3800 | -0.64% |
| 01 Jan 2025 | 579.93 | 589.99 | 589.99 | 569.33 | 3700 | -1.71% |
| 31 Dec 2024 | 589.99 | 586.99 | 595.99 | 563.33 | 3100 | 0.27% |
| 30 Dec 2024 | 588.41 | 606.64 | 606.66 | 583.99 | 2400 | -3.01% |
| 27 Dec 2024 | 606.66 | 607.99 | 614.66 | 585.33 | 4450 | -1.47% |
| 26 Dec 2024 | 615.73 | 614.99 | 616.74 | 599.99 | 8050 | 4.83% |
| 24 Dec 2024 | 587.38 | 570.29 | 587.38 | 570.04 | 5900 | 5.00% |
| 23 Dec 2024 | 559.41 | 581.99 | 586.66 | 556.66 | 6050 | -3.93% |
| 20 Dec 2024 | 582.29 | 598.33 | 598.33 | 568.43 | 7250 | -2.68% |
| 19 Dec 2024 | 598.34 | 596.66 | 620.99 | 568.74 | 5300 | 0.09% |
| 18 Dec 2024 | 597.83 | 646.33 | 646.33 | 591.66 | 7750 | -3.83% |
| 17 Dec 2024 | 621.66 | 616.33 | 621.66 | 599.99 | 14050 | 5.00% |
| 16 Dec 2024 | 592.06 | 581.66 | 592.06 | 581.66 | 18900 | 5.00% |
| 13 Dec 2024 | 563.88 | 563.88 | 563.88 | 563.33 | 8000 | 2.00% |
| 12 Dec 2024 | 552.83 | 531.16 | 552.83 | 531.16 | 6650 | 2.00% |
| 11 Dec 2024 | 541.99 | 556.33 | 556.33 | 541.83 | 14950 | -1.97% |
| 10 Dec 2024 | 552.88 | 575.44 | 575.44 | 552.88 | 11700 | -2.00% |
| 09 Dec 2024 | 564.16 | 564.16 | 564.16 | 564.13 | 10200 | 2.00% |
| 06 Dec 2024 | 553.11 | 575.66 | 575.66 | 553.11 | 35500 | -2.00% |
| 05 Dec 2024 | 564.39 | 542.26 | 564.39 | 542.26 | 38350 | 2.00% |
| 04 Dec 2024 | 553.33 | 553.33 | 553.33 | 553.33 | 7500 | -2.00% |
| 03 Dec 2024 | 564.61 | 564.61 | 564.61 | 564.61 | 9000 | -2.00% |
| 02 Dec 2024 | 576.13 | 576.13 | 576.13 | 576.13 | 3550 | -2.00% |
| 29 Nov 2024 | 587.88 | 587.88 | 587.88 | 587.88 | 13850 | -2.00% |
| 28 Nov 2024 | 599.88 | 599.88 | 599.88 | 599.88 | 6600 | -2.00% |
| 27 Nov 2024 | 612.11 | 612.11 | 612.11 | 612.11 | 1850 | -2.00% |
| 26 Nov 2024 | 624.59 | 624.59 | 624.59 | 624.59 | 1000 | -2.00% |
| 25 Nov 2024 | 637.33 | 637.33 | 637.33 | 637.33 | 1500 | -2.00% |
| 22 Nov 2024 | 650.33 | 650.33 | 650.33 | 650.33 | 800 | -2.00% |
| 21 Nov 2024 | 663.59 | 663.59 | 663.59 | 663.59 | 1150 | -2.00% |
| 19 Nov 2024 | 677.13 | 677.13 | 677.13 | 677.13 | 350 | -2.00% |
| 18 Nov 2024 | 690.94 | 690.94 | 690.94 | 690.94 | 500 | -2.00% |
| 13 Nov 2024 | 705.04 | 705.04 | 705.04 | 705.04 | 700 | -2.00% |
| 12 Nov 2024 | 719.43 | 719.43 | 733.99 | 719.43 | 4950 | -2.00% |
| 11 Nov 2024 | 734.11 | 749.09 | 749.09 | 734.11 | 1150 | -2.00% |
| 08 Nov 2024 | 749.09 | 749.09 | 749.09 | 749.09 | 850 | -2.00% |
| 07 Nov 2024 | 764.38 | 764.38 | 764.38 | 764.38 | 400 | -2.00% |
| 06 Nov 2024 | 779.98 | 756.66 | 782.29 | 756.66 | 5500 | 4.47% |
| 05 Nov 2024 | 746.64 | 726.66 | 747.33 | 693.33 | 3150 | 4.78% |
| 04 Nov 2024 | 712.58 | 729.66 | 745.33 | 693.33 | 2700 | -0.40% |
| 01 Nov 2024 | 715.46 | 709.99 | 724.99 | 706.66 | 2250 | 3.37% |
| 31 Oct 2024 | 692.11 | 650.66 | 692.11 | 650.66 | 3300 | 5.00% |
| 30 Oct 2024 | 659.16 | 603.69 | 666.66 | 603.69 | 6800 | 3.73% |
| 29 Oct 2024 | 635.46 | 668.33 | 668.33 | 635.39 | 4300 | -4.99% |
| 28 Oct 2024 | 668.83 | 613.28 | 673.33 | 613.26 | 6600 | 3.61% |
| 25 Oct 2024 | 645.53 | 645.66 | 666.33 | 645.53 | 3500 | -5.00% |
| 24 Oct 2024 | 679.49 | 699.99 | 699.99 | 679.49 | 6300 | -5.00% |
| 23 Oct 2024 | 715.24 | 706.33 | 729.99 | 706.16 | 2900 | -3.78% |
| 22 Oct 2024 | 743.33 | 772.99 | 772.99 | 739.03 | 2100 | -4.45% |
| 21 Oct 2024 | 777.91 | 743.33 | 780.49 | 733.33 | 3700 | 4.65% |
| 18 Oct 2024 | 743.33 | 739.33 | 748.33 | 739.33 | 600 | 0.55% |
| 17 Oct 2024 | 739.23 | 733.33 | 748.99 | 717.36 | 2200 | -0.77% |
| 16 Oct 2024 | 744.94 | 719.99 | 764.99 | 719.99 | 2500 | 0.44% |
| 15 Oct 2024 | 741.66 | 762.33 | 762.33 | 741.33 | 1100 | -2.71% |
| 14 Oct 2024 | 762.33 | 789.66 | 789.99 | 759.99 | 1800 | 0.15% |
| 11 Oct 2024 | 761.16 | 775.33 | 789.99 | 753.99 | 1600 | -1.87% |
| 10 Oct 2024 | 775.66 | 777.29 | 788.99 | 766.66 | 2700 | 2.29% |
| 09 Oct 2024 | 758.33 | 723.96 | 759.99 | 708.33 | 3100 | 4.75% |
| 08 Oct 2024 | 723.96 | 681.66 | 726.66 | 679.19 | 11000 | 1.26% |
| 07 Oct 2024 | 714.93 | 759.99 | 759.99 | 714.93 | 4700 | -5.00% |
| 04 Oct 2024 | 752.54 | 763.66 | 783.33 | 744.33 | 2900 | -3.93% |
| 03 Oct 2024 | 783.33 | 757.68 | 800.99 | 754.99 | 2800 | -1.26% |
| 01 Oct 2024 | 793.31 | 799.99 | 799.99 | 776.99 | 3000 | -0.12% |
| 30 Sep 2024 | 794.29 | 783.33 | 797.66 | 770.29 | 4300 | 4.52% |
| 27 Sep 2024 | 759.96 | 788.33 | 788.33 | 738.68 | 3800 | -2.22% |
| 26 Sep 2024 | 777.18 | 774.99 | 798.14 | 734.66 | 5000 | 0.50% |
| 25 Sep 2024 | 773.33 | 799.33 | 799.33 | 767.33 | 2600 | 0.80% |
| 24 Sep 2024 | 767.18 | 793.34 | 793.34 | 761.66 | 3800 | -3.94% |
| 23 Sep 2024 | 798.66 | 826.64 | 835.99 | 789.99 | 3200 | -0.49% |
| 20 Sep 2024 | 802.58 | 766.99 | 803.46 | 766.99 | 4300 | 4.88% |
| 19 Sep 2024 | 765.21 | 824.98 | 824.98 | 746.93 | 6000 | -2.67% |
| 18 Sep 2024 | 786.23 | 807.18 | 833.33 | 782.46 | 7200 | -4.54% |
| 17 Sep 2024 | 823.64 | 833.33 | 862.99 | 819.88 | 7800 | -4.56% |
| 16 Sep 2024 | 863.02 | 898.66 | 898.66 | 853.72 | 4300 | -3.97% |
| 13 Sep 2024 | 898.66 | 913.32 | 913.32 | 875.87 | 9100 | -2.53% |
| 12 Sep 2024 | 921.97 | 952.04 | 952.04 | 866.67 | 23800 | 1.68% |
| 11 Sep 2024 | 906.71 | 906.71 | 906.71 | 906.71 | 1500 | 5.00% |
| 10 Sep 2024 | 863.54 | 863.54 | 863.54 | 863.54 | 1000 | 5.00% |
| 09 Sep 2024 | 822.43 | 818.51 | 822.43 | 800.03 | 3700 | 5.00% |
| 06 Sep 2024 | 783.28 | 756.66 | 786.66 | 739.03 | 6600 | 3.69% |
| 05 Sep 2024 | 755.44 | 774.99 | 774.99 | 738.66 | 3700 | 0.22% |
| 04 Sep 2024 | 753.78 | 736.99 | 769.98 | 714.99 | 2200 | 0.40% |
| 03 Sep 2024 | 750.79 | 791.66 | 791.66 | 749.99 | 6000 | -3.21% |
| 02 Sep 2024 | 775.66 | 783.33 | 783.33 | 759.99 | 7200 | 2.52% |
| 30 Aug 2024 | 756.56 | 710.66 | 783.31 | 710.66 | 5100 | 1.24% |
| 29 Aug 2024 | 747.33 | 798.99 | 816.66 | 747.33 | 7400 | -5.00% |
| 28 Aug 2024 | 786.66 | 799.99 | 799.99 | 765.84 | 4500 | -2.42% |
| 27 Aug 2024 | 806.14 | 764.99 | 825.63 | 764.99 | 8300 | 2.51% |
| 26 Aug 2024 | 786.41 | 844.51 | 844.51 | 764.36 | 29100 | -2.23% |
| 23 Aug 2024 | 804.31 | 804.31 | 804.31 | 804.31 | 3500 | 5.00% |
| 22 Aug 2024 | 766.01 | 766.01 | 766.01 | 766.01 | 1000 | 5.00% |
| 21 Aug 2024 | 729.54 | 729.54 | 729.54 | 729.54 | 2200 | 5.00% |
| 20 Aug 2024 | 694.81 | 694.81 | 694.81 | 694.81 | 1700 | 5.00% |
| 19 Aug 2024 | 661.73 | 661.73 | 661.73 | 661.73 | 1700 | 5.00% |
| 16 Aug 2024 | 630.23 | 630.23 | 630.23 | 630.23 | 6600 | 5.00% |
| 14 Aug 2024 | 600.23 | 573.36 | 600.24 | 573.36 | 11400 | 5.00% |
| 13 Aug 2024 | 571.66 | 618.21 | 618.21 | 571.66 | 4600 | -3.27% |
| 12 Aug 2024 | 590.99 | 589.03 | 596.66 | 574.99 | 3300 | 0.33% |
| 09 Aug 2024 | 589.03 | 608.44 | 610.93 | 581.84 | 7800 | 1.24% |
| 08 Aug 2024 | 581.84 | 588.96 | 589.83 | 566.66 | 7700 | 3.58% |
| 07 Aug 2024 | 561.74 | 561.64 | 561.74 | 560.83 | 5300 | 5.00% |
| 06 Aug 2024 | 534.99 | 549.99 | 577.99 | 533.33 | 6200 | -2.96% |
| 05 Aug 2024 | 551.31 | 559.99 | 580.33 | 551.31 | 4500 | -5.00% |
| 02 Aug 2024 | 580.33 | 588.34 | 592.56 | 558.99 | 2700 | -1.36% |
| 01 Aug 2024 | 588.34 | 619.66 | 631.79 | 573.33 | 3300 | -2.25% |
| 31 Jul 2024 | 601.91 | 595.31 | 601.91 | 595.31 | 9700 | 5.00% |
| 30 Jul 2024 | 573.26 | 563.38 | 573.26 | 557.36 | 11200 | 5.00% |
| 29 Jul 2024 | 545.98 | 523.99 | 548.33 | 516.66 | 5300 | 3.18% |
| 26 Jul 2024 | 529.16 | 533.33 | 550.61 | 528.29 | 2100 | -3.31% |
| 25 Jul 2024 | 547.26 | 555.64 | 564.33 | 543.33 | 3400 | -1.51% |
| 24 Jul 2024 | 555.63 | 549.33 | 566.66 | 549.33 | 4400 | 2.64% |
| 23 Jul 2024 | 541.33 | 581.33 | 581.33 | 529.14 | 9800 | -2.81% |
| 22 Jul 2024 | 556.99 | 544.66 | 557.01 | 530.49 | 13500 | 5.00% |
| 19 Jul 2024 | 530.49 | 509.99 | 548.66 | 503.33 | 5200 | 1.33% |
| 18 Jul 2024 | 523.51 | 529.96 | 538.33 | 513.33 | 6300 | 1.42% |
| 16 Jul 2024 | 516.18 | 484.00 | 533.74 | 484.00 | 10800 | 1.54% |
| 15 Jul 2024 | 508.33 | 501.66 | 512.64 | 501.66 | 3400 | -1.33% |
| 12 Jul 2024 | 515.19 | 552.33 | 552.33 | 510.01 | 8000 | -3.03% |
| 11 Jul 2024 | 531.28 | 506.66 | 531.76 | 506.66 | 13100 | 4.90% |
| 10 Jul 2024 | 506.44 | 526.79 | 526.79 | 493.33 | 7500 | -1.94% |
| 09 Jul 2024 | 516.46 | 567.99 | 567.99 | 515.03 | 15800 | -4.74% |
| 08 Jul 2024 | 542.13 | 527.33 | 570.99 | 527.33 | 13800 | -0.69% |
| 05 Jul 2024 | 545.88 | 557.99 | 564.66 | 542.91 | 19900 | -4.48% |
| 04 Jul 2024 | 571.48 | 624.96 | 624.96 | 571.48 | 21900 | -5.00% |
| 03 Jul 2024 | 601.54 | 629.33 | 629.34 | 569.41 | 35700 | 0.36% |
| 02 Jul 2024 | 599.38 | 591.66 | 599.38 | 591.66 | 5100 | 5.00% |
| 01 Jul 2024 | 570.84 | 559.93 | 570.84 | 559.93 | 9400 | 5.00% |
| 28 Jun 2024 | 543.66 | 565.66 | 565.66 | 523.33 | 21500 | -1.31% |
| 27 Jun 2024 | 550.86 | 553.99 | 553.99 | 529.01 | 27900 | 4.40% |
| 26 Jun 2024 | 527.63 | 527.63 | 527.63 | 527.63 | 2800 | 5.00% |
| 25 Jun 2024 | 502.51 | 499.66 | 502.51 | 489.68 | 10100 | 5.00% |
| 24 Jun 2024 | 478.60 | 483.33 | 493.66 | 446.83 | 25200 | 1.75% |
| 21 Jun 2024 | 470.35 | 511.26 | 511.66 | 469.93 | 24900 | -4.91% |
| 20 Jun 2024 | 494.66 | 491.66 | 494.66 | 480.00 | 24600 | 5.00% |
| 19 Jun 2024 | 471.11 | 473.86 | 473.86 | 428.75 | 29600 | 4.39% |
| 18 Jun 2024 | 451.31 | 441.66 | 451.31 | 435.00 | 7300 | 5.00% |
| 14 Jun 2024 | 429.83 | 438.00 | 438.00 | 420.05 | 17400 | 4.66% |
| 13 Jun 2024 | 410.70 | 383.00 | 410.70 | 380.00 | 33500 | 10.00% |
| 12 Jun 2024 | 373.36 | 344.85 | 379.00 | 335.00 | 19900 | 8.27% |
| 11 Jun 2024 | 344.85 | 361.33 | 366.63 | 339.35 | 6400 | -0.94% |
| 10 Jun 2024 | 348.13 | 348.30 | 351.66 | 333.66 | 12500 | 6.60% |
| 07 Jun 2024 | 326.58 | 316.68 | 333.00 | 316.68 | 7300 | -0.56% |
| 06 Jun 2024 | 328.43 | 312.66 | 331.63 | 312.66 | 7900 | 3.98% |
| 05 Jun 2024 | 315.85 | 323.33 | 325.00 | 312.51 | 7200 | -3.99% |
| 04 Jun 2024 | 328.96 | 346.66 | 346.66 | 328.96 | 7800 | -5.00% |
| 03 Jun 2024 | 346.26 | 349.40 | 349.40 | 333.35 | 8600 | 4.06% |
| 31 May 2024 | 332.76 | 365.93 | 367.33 | 332.60 | 14300 | -4.95% |
| 30 May 2024 | 350.10 | 339.66 | 350.15 | 339.66 | 17500 | 4.98% |
| 29 May 2024 | 333.48 | 327.66 | 343.33 | 321.33 | 10100 | 0.69% |
| 28 May 2024 | 331.21 | 346.33 | 347.65 | 331.21 | 11100 | -5.00% |
| 27 May 2024 | 348.65 | 366.66 | 366.66 | 348.65 | 8400 | -5.00% |
| 24 May 2024 | 367.00 | 394.05 | 405.61 | 367.00 | 15700 | -5.00% |
| 23 May 2024 | 386.31 | 426.96 | 426.96 | 386.31 | 97600 | -5.00% |
| 22 May 2024 | 406.65 | 406.65 | 406.65 | 406.65 | 5000 | 5.00% |
| 21 May 2024 | 387.30 | 387.30 | 387.30 | 387.30 | 2900 | 5.00% |
| 18 May 2024 | 368.86 | 368.86 | 368.86 | 368.86 | 8200 | 5.00% |
| 17 May 2024 | 351.31 | 351.31 | 351.31 | 351.31 | 2100 | 4.99% |
| 16 May 2024 | 334.60 | 334.60 | 334.60 | 334.60 | 3500 | 5.00% |
| 15 May 2024 | 318.66 | 318.66 | 318.66 | 318.66 | 6400 | 5.00% |
| 14 May 2024 | 303.50 | 291.33 | 304.93 | 280.00 | 18700 | 4.30% |
| 13 May 2024 | 291.00 | 318.31 | 318.31 | 291.00 | 26300 | -5.00% |
| 10 May 2024 | 306.31 | 301.70 | 328.16 | 301.70 | 29300 | -3.54% |
| 09 May 2024 | 317.56 | 317.56 | 334.00 | 317.56 | 28200 | -5.00% |
| 08 May 2024 | 334.28 | 334.28 | 334.28 | 334.28 | 4800 | -5.00% |
| 07 May 2024 | 351.86 | 371.66 | 376.66 | 351.86 | 40200 | -5.00% |
| 06 May 2024 | 370.38 | 373.30 | 377.83 | 361.66 | 20400 | 2.92% |
| 03 May 2024 | 359.86 | 348.33 | 365.96 | 338.66 | 16900 | 2.17% |
| 02 May 2024 | 352.23 | 381.66 | 381.66 | 345.66 | 12900 | -3.18% |
| 30 Apr 2024 | 363.80 | 386.63 | 386.63 | 357.08 | 18600 | -3.21% |
| 29 Apr 2024 | 375.86 | 374.98 | 375.86 | 359.98 | 31500 | 4.99% |
| 26 Apr 2024 | 357.98 | 351.66 | 358.00 | 350.08 | 30000 | 4.99% |
| 25 Apr 2024 | 340.96 | 326.66 | 341.00 | 314.33 | 25200 | 4.99% |
| 24 Apr 2024 | 324.76 | 355.41 | 355.41 | 321.58 | 44800 | -4.06% |
| 23 Apr 2024 | 338.50 | 338.50 | 338.50 | 338.50 | 6000 | 5.00% |
| 22 Apr 2024 | 322.38 | 322.38 | 322.38 | 322.38 | 3600 | 5.00% |
| 19 Apr 2024 | 307.03 | 307.03 | 307.03 | 301.00 | 23200 | 5.00% |
| 18 Apr 2024 | 292.41 | 278.33 | 292.41 | 278.33 | 12400 | 4.99% |
| 16 Apr 2024 | 278.50 | 270.00 | 283.00 | 270.00 | 11600 | -0.27% |
| 15 Apr 2024 | 279.25 | 266.66 | 282.66 | 266.66 | 21600 | 2.81% |
| 12 Apr 2024 | 271.61 | 277.66 | 277.66 | 261.68 | 56000 | -1.38% |
| 10 Apr 2024 | 275.40 | 280.00 | 280.00 | 267.00 | 40000 | 0.15% |
| 09 Apr 2024 | 274.98 | 280.16 | 288.00 | 271.66 | 19200 | -1.41% |
| 08 Apr 2024 | 278.91 | 262.86 | 285.66 | 262.86 | 187600 | 0.80% |
| 05 Apr 2024 | 276.70 | 276.70 | 276.70 | 276.70 | 2400 | -5.00% |
| 04 Apr 2024 | 291.25 | 291.25 | 291.25 | 291.25 | 3200 | -4.99% |
| 03 Apr 2024 | 306.56 | 306.56 | 306.56 | 306.56 | 7200 | -5.00% |
| 02 Apr 2024 | 322.70 | 322.70 | 322.70 | 322.70 | 4400 | -5.00% |
| 01 Apr 2024 | 339.68 | 339.68 | 339.68 | 339.68 | 5200 | -5.00% |
| 28 Mar 2024 | 357.55 | 357.55 | 357.55 | 357.55 | 2400 | -5.00% |
| 27 Mar 2024 | 376.36 | 376.36 | 376.36 | 376.36 | 400 | -5.00% |
| 26 Mar 2024 | 396.16 | 396.16 | 396.16 | 396.16 | 1600 | -5.00% |
| 22 Mar 2024 | 417.01 | 417.01 | 433.33 | 417.01 | 74800 | -5.00% |
| 21 Mar 2024 | 438.96 | 438.96 | 438.96 | 438.96 | 6400 | 5.00% |
| 20 Mar 2024 | 418.06 | 418.06 | 418.06 | 418.06 | 400 | 5.00% |
| 19 Mar 2024 | 398.16 | 398.16 | 398.16 | 398.16 | 1200 | 5.00% |
| 18 Mar 2024 | 379.21 | 374.66 | 379.21 | 359.01 | 8400 | 5.00% |
| 15 Mar 2024 | 361.16 | 359.56 | 370.13 | 336.00 | 16000 | 2.45% |
| 14 Mar 2024 | 352.51 | 318.95 | 352.51 | 318.95 | 29600 | 5.00% |
| 13 Mar 2024 | 335.73 | 335.73 | 335.73 | 335.73 | 2000 | -5.00% |
| 12 Mar 2024 | 353.40 | 353.40 | 353.40 | 353.40 | 400 | -5.00% |
| 11 Mar 2024 | 372.00 | 391.66 | 391.66 | 372.00 | 7600 | -5.00% |
| 07 Mar 2024 | 391.56 | 399.96 | 404.31 | 375.33 | 17600 | 1.69% |
| 06 Mar 2024 | 385.06 | 387.00 | 387.00 | 385.06 | 8400 | -5.00% |
| 05 Mar 2024 | 405.33 | 400.33 | 406.66 | 395.50 | 12800 | -2.64% |
| 04 Mar 2024 | 416.31 | 417.35 | 436.65 | 416.31 | 12800 | -5.00% |
| 02 Mar 2024 | 438.21 | 438.21 | 438.21 | 438.21 | 800 | 0.00% |
| 01 Mar 2024 | 438.21 | 449.31 | 449.51 | 407.00 | 14800 | 2.36% |
| 29 Feb 2024 | 428.11 | 426.66 | 431.66 | 419.86 | 15600 | -3.13% |
| 28 Feb 2024 | 441.96 | 465.21 | 480.00 | 441.96 | 41600 | -5.00% |
| 27 Feb 2024 | 465.21 | 465.21 | 465.21 | 465.21 | 800 | 5.00% |
| 26 Feb 2024 | 443.06 | 443.06 | 443.06 | 443.06 | 3600 | 5.00% |
| 23 Feb 2024 | 421.98 | 421.66 | 421.98 | 421.66 | 2000 | 5.00% |
| 22 Feb 2024 | 401.90 | 401.90 | 401.90 | 401.90 | 400 | 5.00% |
| 21 Feb 2024 | 382.76 | 382.76 | 382.76 | 382.76 | 1200 | 5.00% |
| 20 Feb 2024 | 364.55 | 364.55 | 364.55 | 364.55 | 2800 | 5.00% |
| 19 Feb 2024 | 347.20 | 347.20 | 347.20 | 347.20 | 2400 | 5.00% |
| 16 Feb 2024 | 330.66 | 313.33 | 330.66 | 300.86 | 20000 | 4.99% |
| 15 Feb 2024 | 314.93 | 333.31 | 333.31 | 313.33 | 12000 | -4.49% |
| 14 Feb 2024 | 329.75 | 309.00 | 330.00 | 302.18 | 10000 | 4.92% |
| 13 Feb 2024 | 314.30 | 318.33 | 326.66 | 314.30 | 13200 | -5.00% |
| 12 Feb 2024 | 330.83 | 350.00 | 350.00 | 330.83 | 14800 | -5.00% |
| 09 Feb 2024 | 348.23 | 349.33 | 357.66 | 348.23 | 18000 | -5.00% |
| 08 Feb 2024 | 366.55 | 385.83 | 386.66 | 366.55 | 18400 | -5.00% |
| 07 Feb 2024 | 385.83 | 405.38 | 405.38 | 377.16 | 28000 | -0.06% |
| 06 Feb 2024 | 386.08 | 386.08 | 386.08 | 378.33 | 16000 | 5.00% |
| 05 Feb 2024 | 367.70 | 349.66 | 367.70 | 349.66 | 21200 | 5.00% |
| 02 Feb 2024 | 350.20 | 333.66 | 350.20 | 333.33 | 13200 | 5.00% |
| 01 Feb 2024 | 333.53 | 350.01 | 350.01 | 333.53 | 8800 | -5.00% |
| 31 Jan 2024 | 351.08 | 349.98 | 351.08 | 344.98 | 20400 | 5.00% |
| 30 Jan 2024 | 334.36 | 320.00 | 339.66 | 311.83 | 29200 | 1.87% |
| 29 Jan 2024 | 328.23 | 355.00 | 355.00 | 328.23 | 25200 | -5.00% |
| 25 Jan 2024 | 345.50 | 348.60 | 348.60 | 338.33 | 99200 | 4.07% |
| 24 Jan 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 2000 | 5.00% |
| 23 Jan 2024 | 316.20 | 316.20 | 316.20 | 316.20 | 2400 | 5.00% |
| 20 Jan 2024 | 301.15 | 298.33 | 301.15 | 292.56 | 22800 | 5.00% |
| 19 Jan 2024 | 286.81 | 286.33 | 286.81 | 283.33 | 22000 | 5.00% |
| 18 Jan 2024 | 273.16 | 260.00 | 273.16 | 260.00 | 4400 | 5.00% |
| 17 Jan 2024 | 260.16 | 253.00 | 261.65 | 247.50 | 10800 | 0.71% |
| 16 Jan 2024 | 258.33 | 271.65 | 274.33 | 253.33 | 10400 | -1.87% |
| 15 Jan 2024 | 263.26 | 263.26 | 263.26 | 253.71 | 19600 | 5.00% |
| 12 Jan 2024 | 250.73 | 262.96 | 262.96 | 239.73 | 26800 | 0.11% |
| 11 Jan 2024 | 250.45 | 250.45 | 250.45 | 247.00 | 16000 | 5.00% |
| 10 Jan 2024 | 238.53 | 238.53 | 238.53 | 238.53 | 3200 | 5.00% |
| 09 Jan 2024 | 227.18 | 224.66 | 227.18 | 211.33 | 11600 | 5.00% |
| 08 Jan 2024 | 216.36 | 227.33 | 227.33 | 215.91 | 26000 | -4.80% |
| 05 Jan 2024 | 227.26 | 240.96 | 240.96 | 218.03 | 38400 | -0.98% |
| 04 Jan 2024 | 229.50 | 229.50 | 229.50 | 229.50 | 1600 | 5.00% |
| 03 Jan 2024 | 218.58 | 218.58 | 218.58 | 218.58 | 4800 | 5.00% |
| 02 Jan 2024 | 208.18 | 208.18 | 208.18 | 208.18 | 6400 | 4.99% |
| 01 Jan 2024 | 198.28 | 198.28 | 198.28 | 198.28 | 2400 | 4.99% |
| 29 Dec 2023 | 188.85 | 188.85 | 188.85 | 185.00 | 15200 | 5.00% |
| 28 Dec 2023 | 179.86 | 177.96 | 179.86 | 177.96 | 6000 | 4.99% |
| 27 Dec 2023 | 171.31 | 169.65 | 171.31 | 163.67 | 26800 | 4.99% |
| 26 Dec 2023 | 163.17 | 161.67 | 163.17 | 161.30 | 9200 | 5.00% |
| 22 Dec 2023 | 155.40 | 153.33 | 155.40 | 151.67 | 4800 | 5.00% |
| 21 Dec 2023 | 148.00 | 143.00 | 148.00 | 142.77 | 14000 | -1.51% |
| 20 Dec 2023 | 150.27 | 156.67 | 157.83 | 150.27 | 7200 | -4.99% |
| 19 Dec 2023 | 158.17 | 151.83 | 159.60 | 151.83 | 16000 | 4.06% |
| 18 Dec 2023 | 152.00 | 156.67 | 158.33 | 152.00 | 8800 | -1.59% |
| 15 Dec 2023 | 154.45 | 154.33 | 154.67 | 148.33 | 21600 | 4.84% |
| 14 Dec 2023 | 147.32 | 144.97 | 147.32 | 143.67 | 13200 | 4.99% |
| 13 Dec 2023 | 140.32 | 136.00 | 140.32 | 136.00 | 21600 | 4.99% |
| 12 Dec 2023 | 133.65 | 135.63 | 137.70 | 130.67 | 12000 | 1.91% |
| 11 Dec 2023 | 131.15 | 125.00 | 131.25 | 125.00 | 14000 | 4.92% |
| 08 Dec 2023 | 125.00 | 123.00 | 126.00 | 121.33 | 7600 | 1.63% |
| 07 Dec 2023 | 123.00 | 126.00 | 126.00 | 122.67 | 5600 | -3.15% |
| 06 Dec 2023 | 127.00 | 130.25 | 130.25 | 127.00 | 5600 | -2.50% |
| 05 Dec 2023 | 130.25 | 134.00 | 135.67 | 128.67 | 10400 | 0.71% |
| 04 Dec 2023 | 129.33 | 125.03 | 130.00 | 125.03 | 7600 | 4.11% |
| 01 Dec 2023 | 124.22 | 123.67 | 125.67 | 123.67 | 6400 | 0.18% |
| 30 Nov 2023 | 124.00 | 126.65 | 126.65 | 123.67 | 4400 | -0.02% |
| 29 Nov 2023 | 124.03 | 129.00 | 132.00 | 123.33 | 14400 | -3.82% |
| 28 Nov 2023 | 128.95 | 128.33 | 131.67 | 121.92 | 26400 | 0.48% |
| 24 Nov 2023 | 128.33 | 133.33 | 133.33 | 128.17 | 5600 | -3.27% |
| 23 Nov 2023 | 132.67 | 137.33 | 137.33 | 132.00 | 10800 | 1.24% |
| 22 Nov 2023 | 131.05 | 126.00 | 135.00 | 126.00 | 38800 | 6.27% |
| 21 Nov 2023 | 123.32 | 116.00 | 125.77 | 111.02 | 72400 | 7.86% |
| 20 Nov 2023 | 114.33 | 112.50 | 116.32 | 111.47 | 41600 | 3.84% |
| 17 Nov 2023 | 110.10 | 110.00 | 113.00 | 109.67 | 10800 | 0.80% |
| 16 Nov 2023 | 109.23 | 104.00 | 110.00 | 103.80 | 15600 | 5.71% |
| 15 Nov 2023 | 103.33 | 105.33 | 105.33 | 103.32 | 29200 | -1.01% |
| 13 Nov 2023 | 104.38 | 104.00 | 105.00 | 103.77 | 2800 | -2.15% |
| 12 Nov 2023 | 106.67 | 108.32 | 108.32 | 106.67 | 4400 | 0.32% |
| 10 Nov 2023 | 106.33 | 107.67 | 108.33 | 103.68 | 3200 | -0.93% |
| 09 Nov 2023 | 107.33 | 112.25 | 112.33 | 106.25 | 8400 | -4.38% |
| 08 Nov 2023 | 112.25 | 110.00 | 113.65 | 107.67 | 18000 | 2.89% |
| 07 Nov 2023 | 109.10 | 105.00 | 109.47 | 105.00 | 13200 | 5.58% |
| 06 Nov 2023 | 103.33 | 111.67 | 111.67 | 102.33 | 28400 | -5.38% |
| 03 Nov 2023 | 109.20 | 114.63 | 115.00 | 108.67 | 30400 | 1.30% |
| 02 Nov 2023 | 107.80 | 101.30 | 107.80 | 100.03 | 38400 | 10.00% |
| 01 Nov 2023 | 98.00 | 103.33 | 103.33 | 97.67 | 8400 | -2.00% |
| 31 Oct 2023 | 100.00 | 102.97 | 102.97 | 99.67 | 8400 | 1.25% |
| 30 Oct 2023 | 98.77 | 95.02 | 102.00 | 94.00 | 13200 | 1.01% |
| 27 Oct 2023 | 97.78 | 97.00 | 102.67 | 93.67 | 83200 | -0.31% |
| 26 Oct 2023 | 98.08 | 98.08 | 98.08 | 98.08 | 14400 | -9.99% |
| 25 Oct 2023 | 108.97 | 116.67 | 116.67 | 108.97 | 33600 | -9.99% |
| 23 Oct 2023 | 121.07 | 116.67 | 124.00 | 113.33 | 45600 | 3.70% |
| 20 Oct 2023 | 116.75 | 106.67 | 118.00 | 106.67 | 16000 | 5.49% |
| 19 Oct 2023 | 110.67 | 110.00 | 111.63 | 107.67 | 8000 | -0.27% |
| 18 Oct 2023 | 110.97 | 113.23 | 113.23 | 109.00 | 10400 | -0.65% |
| 17 Oct 2023 | 111.70 | 114.67 | 114.67 | 110.00 | 8000 | -0.42% |
| 16 Oct 2023 | 112.17 | 104.10 | 112.67 | 104.10 | 15200 | 7.86% |
| 13 Oct 2023 | 104.00 | 104.00 | 106.33 | 101.72 | 15200 | 0.00% |
| 12 Oct 2023 | 104.00 | 110.00 | 110.00 | 103.33 | 5600 | 3.17% |
| 11 Oct 2023 | 100.80 | 103.67 | 103.67 | 99.33 | 15200 | -3.70% |
| 10 Oct 2023 | 104.67 | 100.33 | 104.98 | 100.33 | 8000 | 3.04% |
| 09 Oct 2023 | 101.58 | 100.00 | 102.17 | 100.00 | 7200 | -0.58% |
| 06 Oct 2023 | 102.17 | 99.35 | 102.17 | 99.33 | 3200 | 0.69% |
| 05 Oct 2023 | 101.47 | 102.50 | 102.50 | 99.00 | 8000 | -1.08% |
| 04 Oct 2023 | 102.58 | 102.58 | 102.58 | 102.58 | 1600 | 0.00% |
| 03 Oct 2023 | 102.58 | 104.67 | 104.67 | 101.67 | 4800 | 0.87% |
| 29 Sep 2023 | 101.70 | 101.73 | 101.73 | 101.63 | 4800 | -0.03% |
| 28 Sep 2023 | 101.73 | 95.00 | 103.33 | 94.67 | 13600 | 2.29% |
| 27 Sep 2023 | 99.45 | 95.72 | 100.00 | 95.72 | 12800 | 0.02% |
| 26 Sep 2023 | 99.43 | 103.67 | 103.67 | 99.43 | 13600 | -5.01% |
| 25 Sep 2023 | 104.67 | 103.87 | 107.27 | 103.00 | 20000 | -3.46% |
| 22 Sep 2023 | 108.42 | 110.00 | 110.00 | 106.67 | 14400 | -1.39% |
| 21 Sep 2023 | 109.95 | 113.27 | 114.37 | 104.53 | 52000 | 0.94% |
| 20 Sep 2023 | 108.93 | 108.93 | 108.93 | 106.70 | 59200 | 4.99% |
| 18 Sep 2023 | 103.75 | 103.75 | 103.75 | 103.75 | 4800 | 4.99% |
| 15 Sep 2023 | 98.82 | 98.82 | 98.82 | 98.82 | 1600 | 4.99% |
| 14 Sep 2023 | 94.12 | 89.67 | 94.12 | 89.67 | 16000 | 4.99% |
| 13 Sep 2023 | 89.65 | 94.33 | 94.33 | 89.65 | 40800 | -5.00% |
| 12 Sep 2023 | 94.37 | 96.67 | 96.67 | 94.37 | 13600 | -4.99% |
| 11 Sep 2023 | 99.33 | 101.67 | 103.67 | 99.33 | 7200 | -0.10% |
| 08 Sep 2023 | 99.43 | 97.33 | 99.75 | 97.33 | 26400 | 4.66% |
| 07 Sep 2023 | 95.00 | 96.60 | 100.00 | 92.33 | 10400 | -1.28% |
| 06 Sep 2023 | 96.23 | 101.30 | 101.30 | 96.23 | 14400 | -5.00% |
| 05 Sep 2023 | 101.30 | 108.50 | 108.50 | 100.33 | 27200 | -1.96% |
| 04 Sep 2023 | 103.33 | 98.48 | 103.40 | 98.48 | 12800 | 4.92% |
| 01 Sep 2023 | 98.48 | 98.33 | 99.32 | 97.22 | 12800 | -3.76% |
| 31 Aug 2023 | 102.33 | 98.33 | 103.13 | 98.33 | 14400 | 4.17% |
| 30 Aug 2023 | 98.23 | 100.65 | 101.67 | 98.23 | 35200 | -5.00% |
| 29 Aug 2023 | 103.40 | 108.33 | 110.38 | 99.88 | 88000 | -1.65% |
| 28 Aug 2023 | 105.13 | 105.13 | 105.13 | 105.13 | 24800 | 4.99% |
| 25 Aug 2023 | 100.13 | 96.33 | 100.13 | 91.03 | 96800 | 10.00% |
| 24 Aug 2023 | 91.03 | 83.33 | 91.03 | 83.33 | 64800 | 9.98% |
| 23 Aug 2023 | 82.77 | 83.33 | 87.33 | 81.70 | 38400 | -0.67% |
| 22 Aug 2023 | 83.33 | 82.93 | 86.33 | 82.93 | 36800 | 1.46% |
| 21 Aug 2023 | 82.13 | 76.00 | 82.67 | 75.05 | 49600 | 8.88% |
| 18 Aug 2023 | 75.43 | 72.07 | 75.55 | 72.07 | 14400 | 0.98% |
| 17 Aug 2023 | 74.70 | 77.67 | 77.67 | 74.70 | 9600 | -3.18% |
| 16 Aug 2023 | 77.15 | 76.00 | 78.67 | 71.03 | 33600 | 1.01% |
| 14 Aug 2023 | 76.38 | 74.67 | 76.63 | 70.33 | 19200 | 0.73% |
| 11 Aug 2023 | 75.83 | 74.00 | 77.32 | 73.40 | 12800 | 0.57% |
| 10 Aug 2023 | 75.40 | 77.07 | 77.33 | 75.18 | 17600 | -2.99% |
| 09 Aug 2023 | 77.72 | 79.00 | 80.67 | 76.67 | 26400 | -0.83% |
| 08 Aug 2023 | 78.37 | 76.67 | 79.97 | 76.00 | 29600 | 2.34% |
| 07 Aug 2023 | 76.58 | 78.33 | 85.52 | 76.00 | 44800 | -1.50% |
| 04 Aug 2023 | 77.75 | 80.00 | 81.83 | 77.75 | 31200 | -4.99% |
| 03 Aug 2023 | 81.83 | 81.63 | 83.67 | 79.33 | 44000 | 1.31% |
| 02 Aug 2023 | 80.77 | 80.77 | 80.77 | 80.77 | 24000 | 4.99% |
| 01 Aug 2023 | 76.93 | 73.33 | 76.93 | 71.00 | 53600 | 4.98% |
| 31 Jul 2023 | 73.28 | 76.30 | 76.33 | 70.18 | 56800 | -0.80% |
| 28 Jul 2023 | 73.87 | 68.00 | 73.87 | 68.00 | 52000 | 5.00% |
| 27 Jul 2023 | 70.35 | 71.43 | 71.43 | 70.35 | 15200 | -5.00% |
| 26 Jul 2023 | 74.05 | 76.00 | 78.33 | 74.05 | 44000 | -5.00% |
| 25 Jul 2023 | 77.95 | 77.95 | 77.95 | 77.95 | 16000 | -5.00% |
| 24 Jul 2023 | 82.05 | 82.67 | 82.67 | 82.05 | 50400 | -5.00% |
| 21 Jul 2023 | 86.37 | 82.33 | 87.32 | 79.33 | 87200 | 5.87% |
| 20 Jul 2023 | 81.58 | 78.73 | 82.77 | 76.33 | 51200 | 4.08% |
| 19 Jul 2023 | 78.38 | 80.52 | 80.67 | 74.45 | 53600 | -2.66% |
| 18 Jul 2023 | 80.52 | 76.63 | 81.42 | 76.63 | 62400 | 8.77% |
| 17 Jul 2023 | 74.03 | 68.33 | 74.03 | 66.67 | 37600 | 9.97% |
| 14 Jul 2023 | 67.32 | 70.00 | 70.00 | 66.67 | 44000 | -1.48% |
| 13 Jul 2023 | 68.33 | 71.33 | 71.50 | 68.00 | 14400 | -4.39% |
| 12 Jul 2023 | 71.47 | 75.50 | 75.50 | 70.83 | 45600 | -3.29% |
| 11 Jul 2023 | 73.90 | 71.23 | 75.32 | 68.72 | 55200 | 5.00% |
| 10 Jul 2023 | 70.38 | 73.33 | 73.35 | 70.38 | 151200 | -10.00% |
| 07 Jul 2023 | 78.20 | 82.67 | 82.67 | 75.45 | 79200 | -4.19% |
| 06 Jul 2023 | 81.62 | 83.00 | 84.83 | 78.00 | 140000 | 4.87% |
| 05 Jul 2023 | 77.83 | 68.83 | 79.00 | 62.03 | 276800 | 16.69% |
| 04 Jul 2023 | 66.70 | 62.87 | 70.00 | 61.33 | 266400 | 11.30% |
| 03 Jul 2023 | 59.93 | 54.00 | 59.93 | 53.73 | 240000 | 19.98% |
| 30 Jun 2023 | 49.95 | 44.20 | 50.85 | 43.33 | 52000 | 12.88% |
| 28 Jun 2023 | 44.25 | 48.83 | 48.83 | 41.08 | 118400 | -9.19% |
| 27 Jun 2023 | 48.73 | 47.87 | 49.00 | 46.67 | 26400 | -0.35% |
| 26 Jun 2023 | 48.90 | 49.67 | 49.67 | 48.05 | 32000 | -3.30% |
| 23 Jun 2023 | 50.57 | 53.67 | 53.93 | 50.47 | 53600 | -4.80% |
| 22 Jun 2023 | 53.12 | 50.00 | 53.12 | 50.00 | 84800 | 4.98% |
| 21 Jun 2023 | 50.60 | 52.20 | 52.20 | 50.58 | 112000 | -4.94% |
| 20 Jun 2023 | 53.23 | 53.12 | 55.00 | 53.12 | 107200 | -4.78% |
| 19 Jun 2023 | 55.90 | 54.58 | 59.33 | 54.58 | 323200 | -2.70% |
| 16 Jun 2023 | 57.45 | 57.45 | 57.45 | 57.45 | 20000 | -4.99% |
| 15 Jun 2023 | 60.47 | 60.47 | 60.47 | 60.47 | 33600 | -5.00% |
