KEEPLEARN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 18 Dec 2025 | 2.59 | 2.48 | 2.79 | 2.11 | 857712 | 11.16% |
| 17 Dec 2025 | 2.33 | 2.63 | 2.63 | 2.21 | 81056 | -10.04% |
| 16 Dec 2025 | 2.59 | 2.56 | 2.65 | 2.49 | 53424 | 0.78% |
| 15 Dec 2025 | 2.57 | 2.69 | 2.69 | 2.42 | 27207 | -0.39% |
| 12 Dec 2025 | 2.58 | 2.58 | 2.58 | 2.50 | 13613 | 3.20% |
| 11 Dec 2025 | 2.50 | 2.70 | 2.70 | 2.30 | 163461 | -2.72% |
| 10 Dec 2025 | 2.57 | 2.70 | 2.82 | 2.44 | 96450 | -2.65% |
| 09 Dec 2025 | 2.64 | 2.65 | 2.79 | 2.55 | 101210 | 3.94% |
| 08 Dec 2025 | 2.54 | 2.68 | 2.84 | 2.01 | 542449 | 6.72% |
| 05 Dec 2025 | 2.38 | 2.25 | 2.69 | 2.21 | 486867 | 5.78% |
| 04 Dec 2025 | 2.25 | 2.22 | 2.28 | 2.10 | 43912 | 4.17% |
| 03 Dec 2025 | 2.16 | 2.40 | 2.40 | 2.08 | 111878 | -5.68% |
| 02 Dec 2025 | 2.29 | 2.49 | 2.49 | 2.18 | 158412 | -5.37% |
| 01 Dec 2025 | 2.42 | 2.49 | 2.49 | 2.40 | 14724 | -1.63% |
| 28 Nov 2025 | 2.46 | 2.46 | 2.56 | 2.40 | 38022 | -0.40% |
| 27 Nov 2025 | 2.47 | 2.56 | 2.56 | 2.40 | 31453 | 1.65% |
| 26 Nov 2025 | 2.43 | 2.49 | 2.62 | 2.40 | 67141 | 1.25% |
| 25 Nov 2025 | 2.40 | 2.46 | 2.46 | 2.40 | 56669 | -2.44% |
| 24 Nov 2025 | 2.46 | 2.54 | 2.61 | 2.43 | 30847 | -1.20% |
| 21 Nov 2025 | 2.49 | 2.47 | 2.65 | 2.43 | 156258 | 2.89% |
| 20 Nov 2025 | 2.42 | 2.52 | 2.73 | 2.25 | 241799 | -3.20% |
| 19 Nov 2025 | 2.50 | 2.80 | 2.80 | 2.34 | 404876 | -4.21% |
| 18 Nov 2025 | 2.61 | 2.72 | 2.72 | 2.47 | 41419 | -4.04% |
| 17 Nov 2025 | 2.72 | 2.85 | 2.85 | 2.52 | 86786 | 1.87% |
| 14 Nov 2025 | 2.67 | 2.73 | 2.73 | 2.64 | 35105 | -2.20% |
| 13 Nov 2025 | 2.73 | 2.72 | 2.79 | 2.72 | 8240 | 2.25% |
| 12 Nov 2025 | 2.67 | 2.89 | 2.89 | 2.66 | 33222 | -2.20% |
| 11 Nov 2025 | 2.73 | 2.90 | 2.90 | 2.64 | 46307 | -1.44% |
| 10 Nov 2025 | 2.77 | 2.82 | 2.87 | 2.77 | 23982 | 0.36% |
| 07 Nov 2025 | 2.76 | 2.77 | 2.88 | 2.70 | 30234 | 1.47% |
| 06 Nov 2025 | 2.72 | 2.90 | 2.90 | 2.67 | 44622 | -4.23% |
| 04 Nov 2025 | 2.84 | 3.09 | 3.09 | 2.71 | 91664 | -3.40% |
| 03 Nov 2025 | 2.94 | 2.94 | 2.95 | 2.87 | 31127 | 2.44% |
| 31 Oct 2025 | 2.87 | 2.95 | 2.95 | 2.81 | 35502 | 0.70% |
| 30 Oct 2025 | 2.85 | 3.02 | 3.02 | 2.63 | 48173 | 2.52% |
| 29 Oct 2025 | 2.78 | 2.88 | 2.98 | 2.65 | 24611 | -2.80% |
| 28 Oct 2025 | 2.86 | 2.85 | 2.97 | 2.85 | 27215 | -0.35% |
| 27 Oct 2025 | 2.87 | 3.05 | 3.05 | 2.85 | 41336 | -4.33% |
| 24 Oct 2025 | 3.00 | 3.21 | 3.21 | 2.90 | 89393 | 2.39% |
| 23 Oct 2025 | 2.93 | 3.00 | 3.03 | 2.83 | 43546 | 3.17% |
| 21 Oct 2025 | 2.84 | 3.10 | 3.10 | 2.72 | 48731 | -1.39% |
| 20 Oct 2025 | 2.88 | 3.04 | 3.05 | 2.79 | 14819 | 0.35% |
| 17 Oct 2025 | 2.87 | 2.88 | 3.03 | 2.66 | 106017 | 2.14% |
| 16 Oct 2025 | 2.81 | 2.92 | 2.92 | 2.75 | 29156 | -0.71% |
| 15 Oct 2025 | 2.83 | 2.91 | 2.99 | 2.78 | 31251 | -2.75% |
| 14 Oct 2025 | 2.91 | 3.14 | 3.14 | 2.84 | 35077 | -2.35% |
| 13 Oct 2025 | 2.98 | 3.14 | 3.15 | 2.90 | 408877 | 3.47% |
| 10 Oct 2025 | 2.88 | 2.84 | 2.88 | 2.65 | 146321 | 9.92% |
| 09 Oct 2025 | 2.62 | 2.87 | 2.87 | 2.46 | 29978 | -0.38% |
| 08 Oct 2025 | 2.63 | 2.73 | 2.73 | 2.56 | 26999 | -1.87% |
| 07 Oct 2025 | 2.68 | 2.66 | 2.70 | 2.55 | 38070 | 2.68% |
| 06 Oct 2025 | 2.61 | 2.64 | 2.80 | 2.57 | 38469 | -2.97% |
| 03 Oct 2025 | 2.69 | 2.70 | 2.83 | 2.66 | 13057 | -0.37% |
| 01 Oct 2025 | 2.70 | 2.84 | 2.84 | 2.64 | 62692 | -2.88% |
| 30 Sep 2025 | 2.78 | 2.88 | 2.88 | 2.71 | 14884 | 0.00% |
| 29 Sep 2025 | 2.78 | 2.78 | 2.89 | 2.78 | 151387 | -5.12% |
| 26 Sep 2025 | 2.93 | 3.08 | 3.08 | 2.93 | 100099 | -0.34% |
| 25 Sep 2025 | 2.94 | 2.97 | 2.98 | 2.87 | 152998 | 3.52% |
| 24 Sep 2025 | 2.84 | 2.89 | 2.92 | 2.78 | 61469 | 1.79% |
| 23 Sep 2025 | 2.79 | 2.78 | 2.84 | 2.70 | 22367 | 0.72% |
| 22 Sep 2025 | 2.77 | 2.81 | 2.86 | 2.76 | 174576 | 0.73% |
| 19 Sep 2025 | 2.75 | 2.77 | 2.84 | 2.75 | 27081 | -0.36% |
| 18 Sep 2025 | 2.76 | 2.85 | 2.87 | 2.73 | 41143 | -2.13% |
| 17 Sep 2025 | 2.82 | 2.89 | 2.89 | 2.73 | 52999 | 2.17% |
| 16 Sep 2025 | 2.76 | 2.76 | 2.88 | 2.72 | 23268 | 0.00% |
| 15 Sep 2025 | 2.76 | 2.88 | 2.89 | 2.67 | 30585 | -1.08% |
| 12 Sep 2025 | 2.79 | 2.72 | 2.84 | 2.69 | 22144 | 2.57% |
| 11 Sep 2025 | 2.72 | 2.80 | 2.93 | 2.69 | 82986 | -4.23% |
| 10 Sep 2025 | 2.84 | 2.93 | 2.93 | 2.82 | 28017 | -3.07% |
| 09 Sep 2025 | 2.93 | 3.00 | 3.02 | 2.82 | 26567 | 1.03% |
| 08 Sep 2025 | 2.90 | 2.98 | 2.99 | 2.86 | 78498 | 1.75% |
| 05 Sep 2025 | 2.85 | 2.93 | 2.93 | 2.69 | 27438 | 1.42% |
| 04 Sep 2025 | 2.81 | 2.90 | 2.94 | 2.67 | 51294 | -0.35% |
| 03 Sep 2025 | 2.82 | 2.80 | 2.93 | 2.78 | 26379 | 0.71% |
| 02 Sep 2025 | 2.80 | 3.01 | 3.01 | 2.79 | 34584 | -4.76% |
| 01 Sep 2025 | 2.94 | 2.96 | 3.00 | 2.81 | 32735 | 2.44% |
| 29 Aug 2025 | 2.87 | 3.05 | 3.05 | 2.86 | 14160 | -3.37% |
| 28 Aug 2025 | 2.97 | 2.98 | 3.00 | 2.78 | 18528 | 1.71% |
| 26 Aug 2025 | 2.92 | 2.82 | 3.01 | 2.76 | 59189 | 1.39% |
| 25 Aug 2025 | 2.88 | 2.79 | 2.93 | 2.79 | 26199 | -2.04% |
| 22 Aug 2025 | 2.94 | 2.94 | 2.99 | 2.76 | 60003 | 1.03% |
| 21 Aug 2025 | 2.91 | 3.08 | 3.17 | 2.86 | 30596 | -3.64% |
| 20 Aug 2025 | 3.02 | 3.04 | 3.08 | 2.91 | 29963 | 1.68% |
| 19 Aug 2025 | 2.97 | 2.94 | 2.98 | 2.90 | 22455 | 1.02% |
| 18 Aug 2025 | 2.94 | 3.01 | 3.01 | 2.90 | 28133 | -3.29% |
| 14 Aug 2025 | 3.04 | 3.00 | 3.10 | 2.91 | 25007 | 1.33% |
| 13 Aug 2025 | 3.00 | 3.04 | 3.15 | 2.91 | 12546 | -0.66% |
| 12 Aug 2025 | 3.02 | 3.04 | 3.04 | 2.94 | 15585 | 1.00% |
| 11 Aug 2025 | 2.99 | 3.14 | 3.14 | 2.95 | 11231 | -0.33% |
| 08 Aug 2025 | 3.00 | 3.00 | 3.15 | 2.93 | 12212 | 0.00% |
| 07 Aug 2025 | 3.00 | 2.92 | 3.04 | 2.87 | 15709 | 0.67% |
| 06 Aug 2025 | 2.98 | 3.02 | 3.04 | 2.94 | 13754 | -1.65% |
| 05 Aug 2025 | 3.03 | 3.10 | 3.10 | 2.91 | 8589 | 0.66% |
| 04 Aug 2025 | 3.01 | 3.00 | 3.13 | 2.87 | 34226 | 0.00% |
| 01 Aug 2025 | 3.01 | 3.01 | 3.22 | 3.01 | 12263 | -2.27% |
| 31 Jul 2025 | 3.08 | 3.08 | 3.14 | 2.94 | 14982 | 0.00% |
| 30 Jul 2025 | 3.08 | 3.13 | 3.16 | 2.99 | 17034 | -1.28% |
| 29 Jul 2025 | 3.12 | 3.28 | 3.28 | 3.05 | 21772 | -3.11% |
| 28 Jul 2025 | 3.22 | 3.29 | 3.29 | 3.07 | 63913 | 2.22% |
| 25 Jul 2025 | 3.15 | 3.16 | 3.16 | 2.86 | 91248 | 4.65% |
| 24 Jul 2025 | 3.01 | 2.97 | 3.01 | 2.96 | 73244 | 4.88% |
| 23 Jul 2025 | 2.87 | 3.02 | 3.10 | 2.86 | 87406 | -4.97% |
| 22 Jul 2025 | 3.02 | 3.21 | 3.22 | 3.02 | 89790 | -5.03% |
| 21 Jul 2025 | 3.18 | 3.17 | 3.26 | 3.10 | 11442 | -1.55% |
| 18 Jul 2025 | 3.23 | 3.26 | 3.26 | 3.10 | 12560 | 0.94% |
| 17 Jul 2025 | 3.20 | 3.30 | 3.30 | 3.12 | 25109 | -2.14% |
| 16 Jul 2025 | 3.27 | 3.06 | 3.29 | 3.06 | 52440 | 1.55% |
| 15 Jul 2025 | 3.22 | 3.06 | 3.28 | 3.06 | 45455 | -0.31% |
| 14 Jul 2025 | 3.23 | 3.05 | 3.25 | 3.05 | 8079 | 2.22% |
| 11 Jul 2025 | 3.16 | 3.26 | 3.30 | 3.11 | 8636 | -1.25% |
| 10 Jul 2025 | 3.20 | 3.30 | 3.30 | 3.16 | 13242 | -0.93% |
| 09 Jul 2025 | 3.23 | 3.30 | 3.30 | 3.14 | 22548 | 2.22% |
| 08 Jul 2025 | 3.16 | 3.24 | 3.30 | 3.09 | 16843 | -2.17% |
| 07 Jul 2025 | 3.23 | 3.44 | 3.44 | 3.23 | 17233 | -4.15% |
| 04 Jul 2025 | 3.37 | 3.40 | 3.40 | 3.26 | 10800 | 3.37% |
| 03 Jul 2025 | 3.26 | 3.42 | 3.42 | 3.24 | 36699 | -3.55% |
| 02 Jul 2025 | 3.38 | 3.34 | 3.42 | 3.21 | 51189 | 1.20% |
| 01 Jul 2025 | 3.34 | 3.48 | 3.48 | 3.26 | 32459 | -2.91% |
| 30 Jun 2025 | 3.44 | 3.62 | 3.62 | 3.29 | 10274 | -0.86% |
| 27 Jun 2025 | 3.47 | 3.51 | 3.55 | 3.37 | 16525 | -1.14% |
| 26 Jun 2025 | 3.51 | 3.60 | 3.60 | 3.35 | 24662 | 2.33% |
| 25 Jun 2025 | 3.43 | 3.31 | 3.46 | 3.31 | 41383 | 3.94% |
| 24 Jun 2025 | 3.30 | 3.32 | 3.37 | 3.22 | 19319 | 2.48% |
| 23 Jun 2025 | 3.22 | 3.29 | 3.44 | 3.13 | 28149 | -2.13% |
| 20 Jun 2025 | 3.29 | 3.28 | 3.39 | 3.20 | 9718 | 0.30% |
| 19 Jun 2025 | 3.28 | 3.41 | 3.47 | 3.21 | 30863 | -2.38% |
| 18 Jun 2025 | 3.36 | 3.48 | 3.51 | 3.23 | 39494 | -1.47% |
| 17 Jun 2025 | 3.41 | 3.41 | 3.53 | 3.33 | 29537 | 0.00% |
| 16 Jun 2025 | 3.41 | 3.54 | 3.54 | 3.33 | 46753 | -2.01% |
| 13 Jun 2025 | 3.48 | 3.46 | 3.58 | 3.34 | 23400 | -1.14% |
| 12 Jun 2025 | 3.52 | 3.37 | 3.66 | 3.37 | 29236 | 0.28% |
| 11 Jun 2025 | 3.51 | 3.55 | 3.62 | 3.40 | 49165 | 0.57% |
| 10 Jun 2025 | 3.49 | 3.70 | 3.70 | 3.44 | 64976 | -3.86% |
| 09 Jun 2025 | 3.63 | 3.76 | 3.76 | 3.55 | 42713 | -2.42% |
| 06 Jun 2025 | 3.72 | 3.79 | 3.88 | 3.63 | 66078 | 0.54% |
| 05 Jun 2025 | 3.70 | 3.93 | 3.93 | 3.61 | 46721 | -1.33% |
| 04 Jun 2025 | 3.75 | 3.93 | 3.98 | 3.68 | 17333 | -1.83% |
| 03 Jun 2025 | 3.82 | 3.96 | 3.96 | 3.74 | 15905 | -2.05% |
| 02 Jun 2025 | 3.90 | 3.86 | 3.96 | 3.62 | 32189 | 3.17% |
| 30 May 2025 | 3.78 | 3.79 | 3.87 | 3.56 | 22626 | 0.80% |
| 29 May 2025 | 3.75 | 3.78 | 3.82 | 3.62 | 25613 | 1.35% |
| 28 May 2025 | 3.70 | 4.03 | 4.03 | 3.68 | 23094 | -4.64% |
| 27 May 2025 | 3.88 | 3.75 | 3.99 | 3.71 | 20169 | 1.84% |
| 26 May 2025 | 3.81 | 3.66 | 4.03 | 3.66 | 50322 | -0.78% |
| 23 May 2025 | 3.84 | 3.95 | 3.98 | 3.69 | 18132 | 0.79% |
| 22 May 2025 | 3.81 | 3.67 | 3.85 | 3.53 | 31423 | 3.81% |
| 21 May 2025 | 3.67 | 3.77 | 3.80 | 3.61 | 27455 | -3.42% |
| 20 May 2025 | 3.80 | 4.08 | 4.08 | 3.80 | 35767 | -5.00% |
| 19 May 2025 | 4.00 | 4.05 | 4.09 | 3.78 | 50007 | 2.56% |
| 16 May 2025 | 3.90 | 3.88 | 3.93 | 3.66 | 11717 | 4.00% |
| 15 May 2025 | 3.75 | 3.75 | 3.75 | 3.67 | 8898 | 4.75% |
| 14 May 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 16386 | 4.99% |
| 13 May 2025 | 3.41 | 3.47 | 3.48 | 3.37 | 23772 | 2.71% |
| 12 May 2025 | 3.32 | 3.38 | 3.41 | 3.29 | 23179 | 2.15% |
| 09 May 2025 | 3.25 | 3.48 | 3.48 | 3.25 | 21752 | -5.25% |
| 08 May 2025 | 3.43 | 3.48 | 3.63 | 3.32 | 41959 | -1.44% |
| 07 May 2025 | 3.48 | 3.55 | 3.68 | 3.48 | 35178 | -5.18% |
| 06 May 2025 | 3.67 | 3.58 | 3.86 | 3.56 | 21580 | -1.87% |
| 05 May 2025 | 3.74 | 3.82 | 3.92 | 3.62 | 30029 | -2.09% |
| 02 May 2025 | 3.82 | 4.03 | 4.03 | 3.82 | 68273 | -5.21% |
| 30 Apr 2025 | 4.03 | 3.72 | 4.06 | 3.72 | 46977 | 4.13% |
| 29 Apr 2025 | 3.87 | 3.84 | 4.02 | 3.75 | 13098 | 0.78% |
| 28 Apr 2025 | 3.84 | 4.15 | 4.21 | 3.84 | 40423 | -5.19% |
| 25 Apr 2025 | 4.05 | 4.32 | 4.32 | 3.95 | 45649 | -2.64% |
| 24 Apr 2025 | 4.16 | 4.47 | 4.47 | 4.16 | 43041 | -5.02% |
| 23 Apr 2025 | 4.38 | 4.72 | 4.74 | 4.29 | 148701 | -3.10% |
| 22 Apr 2025 | 4.52 | 4.54 | 4.56 | 4.46 | 75032 | 3.91% |
| 21 Apr 2025 | 4.35 | 4.34 | 4.35 | 4.27 | 53284 | 4.82% |
| 17 Apr 2025 | 4.15 | 4.15 | 4.15 | 4.05 | 68131 | 4.80% |
| 16 Apr 2025 | 3.96 | 3.95 | 3.96 | 3.75 | 76632 | 10.00% |
| 15 Apr 2025 | 3.60 | 3.59 | 3.60 | 3.50 | 75973 | 9.76% |
| 11 Apr 2025 | 3.28 | 3.46 | 3.46 | 3.15 | 64799 | 4.13% |
| 09 Apr 2025 | 3.15 | 3.11 | 3.20 | 2.84 | 21755 | 7.88% |
| 08 Apr 2025 | 2.92 | 3.24 | 3.24 | 2.85 | 39960 | -2.34% |
| 07 Apr 2025 | 2.99 | 2.90 | 3.33 | 2.75 | 58078 | -1.64% |
| 04 Apr 2025 | 3.04 | 3.13 | 3.13 | 2.85 | 33848 | 1.67% |
| 03 Apr 2025 | 2.99 | 3.04 | 3.05 | 2.77 | 62430 | 2.75% |
| 02 Apr 2025 | 2.91 | 2.90 | 2.91 | 2.68 | 59689 | 4.68% |
| 01 Apr 2025 | 2.78 | 2.69 | 2.82 | 2.58 | 14708 | 3.35% |
| 28 Mar 2025 | 2.69 | 2.90 | 2.97 | 2.69 | 32759 | -5.28% |
| 27 Mar 2025 | 2.84 | 2.99 | 2.99 | 2.70 | 36379 | -0.35% |
| 26 Mar 2025 | 2.85 | 3.05 | 3.12 | 2.85 | 23506 | -5.32% |
| 25 Mar 2025 | 3.01 | 3.03 | 3.05 | 2.90 | 68929 | 3.44% |
| 24 Mar 2025 | 2.91 | 3.12 | 3.12 | 2.83 | 35729 | -2.35% |
| 21 Mar 2025 | 2.98 | 2.90 | 3.00 | 2.90 | 16999 | 3.11% |
| 20 Mar 2025 | 2.89 | 2.94 | 3.08 | 2.87 | 35683 | -1.70% |
| 19 Mar 2025 | 2.94 | 2.91 | 3.03 | 2.90 | 44588 | 1.73% |
| 18 Mar 2025 | 2.89 | 2.99 | 3.12 | 2.86 | 43806 | -3.34% |
| 17 Mar 2025 | 2.99 | 3.24 | 3.24 | 2.94 | 13135 | -3.55% |
| 13 Mar 2025 | 3.10 | 3.17 | 3.21 | 2.93 | 20314 | 1.31% |
| 12 Mar 2025 | 3.06 | 3.33 | 3.33 | 3.02 | 392360 | -3.77% |
| 11 Mar 2025 | 3.18 | 3.33 | 3.33 | 3.16 | 18258 | -4.50% |
| 10 Mar 2025 | 3.33 | 3.36 | 3.49 | 3.17 | 35894 | 0.00% |
| 07 Mar 2025 | 3.33 | 3.42 | 3.45 | 3.20 | 320929 | -1.19% |
| 06 Mar 2025 | 3.37 | 3.51 | 3.51 | 3.36 | 25716 | -2.03% |
| 05 Mar 2025 | 3.44 | 3.68 | 3.68 | 3.39 | 112891 | -3.64% |
| 04 Mar 2025 | 3.57 | 3.80 | 3.80 | 3.57 | 9430 | -5.05% |
| 03 Mar 2025 | 3.76 | 3.92 | 3.95 | 3.64 | 4059 | -2.08% |
| 28 Feb 2025 | 3.84 | 4.15 | 4.15 | 3.84 | 36170 | -5.19% |
| 27 Feb 2025 | 4.05 | 4.05 | 4.05 | 3.95 | 98093 | 4.92% |
| 25 Feb 2025 | 3.86 | 3.84 | 3.87 | 3.76 | 26972 | 4.61% |
| 24 Feb 2025 | 3.69 | 3.69 | 3.69 | 3.50 | 33290 | 4.83% |
| 21 Feb 2025 | 3.52 | 3.68 | 3.68 | 3.45 | 52729 | -2.49% |
| 20 Feb 2025 | 3.61 | 3.87 | 3.87 | 3.50 | 28656 | -2.17% |
| 19 Feb 2025 | 3.69 | 3.61 | 3.80 | 3.60 | 5313 | 1.93% |
| 18 Feb 2025 | 3.62 | 3.90 | 3.90 | 3.61 | 24266 | -4.99% |
| 17 Feb 2025 | 3.81 | 3.61 | 3.97 | 3.60 | 22715 | 0.53% |
| 14 Feb 2025 | 3.79 | 4.08 | 4.08 | 3.72 | 32738 | -2.82% |
| 13 Feb 2025 | 3.90 | 3.71 | 3.91 | 3.71 | 16402 | 4.56% |
| 12 Feb 2025 | 3.73 | 3.77 | 3.86 | 3.70 | 13163 | -1.06% |
| 11 Feb 2025 | 3.77 | 3.83 | 4.02 | 3.75 | 21814 | -4.56% |
| 10 Feb 2025 | 3.95 | 4.15 | 4.15 | 3.90 | 10549 | -2.47% |
| 07 Feb 2025 | 4.05 | 4.06 | 4.22 | 4.00 | 22076 | -0.74% |
| 06 Feb 2025 | 4.08 | 4.24 | 4.34 | 3.98 | 6871 | -1.69% |
| 05 Feb 2025 | 4.15 | 4.03 | 4.21 | 3.95 | 18840 | 3.49% |
| 04 Feb 2025 | 4.01 | 4.22 | 4.22 | 3.96 | 39007 | -3.14% |
| 03 Feb 2025 | 4.14 | 4.07 | 4.17 | 3.85 | 11572 | 3.24% |
| 01 Feb 2025 | 4.01 | 4.35 | 4.35 | 3.95 | 40045 | -3.61% |
| 31 Jan 2025 | 4.16 | 4.09 | 4.17 | 3.87 | 16854 | 4.00% |
| 30 Jan 2025 | 4.00 | 3.95 | 4.14 | 3.81 | 26527 | 0.76% |
| 29 Jan 2025 | 3.97 | 3.81 | 3.97 | 3.81 | 12934 | 4.75% |
| 28 Jan 2025 | 3.79 | 3.75 | 3.92 | 3.60 | 17871 | 1.07% |
| 27 Jan 2025 | 3.75 | 3.90 | 3.90 | 3.74 | 32042 | -4.82% |
| 24 Jan 2025 | 3.94 | 4.22 | 4.24 | 3.93 | 14597 | -4.83% |
| 23 Jan 2025 | 4.14 | 4.10 | 4.30 | 4.00 | 19171 | -0.72% |
| 22 Jan 2025 | 4.17 | 4.37 | 4.37 | 4.08 | 17719 | -3.02% |
| 21 Jan 2025 | 4.30 | 4.63 | 4.63 | 4.20 | 35165 | -2.93% |
| 20 Jan 2025 | 4.43 | 4.35 | 4.43 | 4.35 | 10645 | 4.98% |
| 17 Jan 2025 | 4.22 | 4.10 | 4.22 | 4.10 | 27923 | 4.98% |
| 16 Jan 2025 | 4.02 | 3.94 | 4.03 | 3.94 | 37917 | 4.69% |
| 15 Jan 2025 | 3.84 | 3.94 | 4.03 | 3.80 | 41060 | -0.52% |
| 14 Jan 2025 | 3.86 | 4.00 | 4.11 | 3.72 | 70641 | -1.53% |
| 13 Jan 2025 | 3.92 | 4.14 | 4.26 | 3.85 | 41937 | -3.45% |
| 10 Jan 2025 | 4.06 | 4.12 | 4.25 | 3.91 | 64483 | -1.46% |
| 09 Jan 2025 | 4.12 | 4.42 | 4.44 | 4.12 | 86707 | -5.07% |
| 08 Jan 2025 | 4.34 | 4.53 | 4.59 | 4.22 | 67504 | -1.59% |
| 07 Jan 2025 | 4.41 | 4.52 | 4.55 | 4.31 | 18016 | -0.23% |
| 06 Jan 2025 | 4.42 | 4.67 | 4.75 | 4.35 | 67688 | -2.43% |
| 03 Jan 2025 | 4.53 | 4.64 | 4.82 | 4.45 | 36569 | -2.37% |
| 02 Jan 2025 | 4.64 | 4.63 | 4.74 | 4.42 | 39553 | -0.43% |
| 01 Jan 2025 | 4.66 | 5.14 | 5.14 | 4.66 | 114681 | -5.09% |
| 31 Dec 2024 | 4.91 | 4.95 | 4.96 | 4.55 | 37928 | 3.59% |
| 30 Dec 2024 | 4.74 | 4.62 | 4.75 | 4.45 | 21235 | 4.64% |
| 27 Dec 2024 | 4.53 | 4.77 | 4.91 | 4.50 | 18808 | -3.21% |
| 26 Dec 2024 | 4.68 | 5.10 | 5.10 | 4.64 | 56919 | -4.29% |
| 24 Dec 2024 | 4.89 | 5.25 | 5.34 | 4.89 | 58180 | -5.05% |
| 23 Dec 2024 | 5.15 | 5.34 | 5.50 | 4.98 | 81374 | -1.72% |
| 20 Dec 2024 | 5.24 | 5.32 | 5.32 | 5.07 | 93441 | 3.35% |
| 19 Dec 2024 | 5.07 | 5.06 | 5.07 | 5.00 | 65926 | 4.97% |
| 18 Dec 2024 | 4.83 | 4.69 | 4.83 | 4.42 | 75429 | 5.00% |
| 17 Dec 2024 | 4.60 | 4.73 | 4.77 | 4.43 | 48360 | 1.10% |
| 16 Dec 2024 | 4.55 | 4.66 | 4.66 | 4.32 | 127631 | 2.48% |
| 13 Dec 2024 | 4.44 | 4.44 | 4.44 | 4.43 | 26428 | 1.83% |
| 12 Dec 2024 | 4.36 | 4.21 | 4.36 | 4.21 | 53097 | 1.87% |
| 11 Dec 2024 | 4.28 | 4.28 | 4.28 | 4.28 | 17988 | 1.90% |
| 10 Dec 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 48847 | 1.94% |
| 09 Dec 2024 | 4.12 | 4.21 | 4.21 | 4.12 | 12554 | -2.14% |
| 06 Dec 2024 | 4.21 | 4.30 | 4.30 | 4.21 | 33678 | -2.09% |
| 05 Dec 2024 | 4.30 | 4.26 | 4.30 | 4.26 | 27668 | 0.94% |
| 04 Dec 2024 | 4.26 | 4.26 | 4.29 | 4.26 | 26819 | -2.07% |
| 03 Dec 2024 | 4.35 | 4.44 | 4.44 | 4.35 | 15939 | -2.03% |
| 02 Dec 2024 | 4.44 | 4.36 | 4.44 | 4.36 | 40945 | -0.22% |
| 29 Nov 2024 | 4.45 | 4.55 | 4.55 | 4.45 | 17757 | -2.20% |
| 28 Nov 2024 | 4.55 | 4.65 | 4.65 | 4.55 | 18063 | -2.15% |
| 27 Nov 2024 | 4.65 | 4.69 | 4.69 | 4.65 | 18679 | 1.09% |
| 26 Nov 2024 | 4.60 | 4.50 | 4.69 | 4.50 | 82661 | 0.00% |
| 25 Nov 2024 | 4.60 | 4.75 | 4.75 | 4.60 | 38738 | -1.29% |
| 22 Nov 2024 | 4.66 | 4.66 | 4.66 | 4.66 | 12812 | 1.97% |
| 21 Nov 2024 | 4.57 | 4.55 | 4.57 | 4.47 | 20466 | 0.00% |
| 19 Nov 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 34434 | -2.14% |
| 18 Nov 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 6852 | -2.10% |
| 14 Nov 2024 | 4.77 | 4.87 | 4.87 | 4.77 | 8855 | -2.05% |
| 13 Nov 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 9617 | -2.01% |
| 12 Nov 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 27145 | -2.17% |
| 11 Nov 2024 | 5.08 | 5.08 | 5.08 | 5.08 | 32608 | -2.12% |
| 08 Nov 2024 | 5.19 | 5.32 | 5.49 | 5.19 | 24574 | -5.12% |
| 07 Nov 2024 | 5.47 | 5.42 | 5.60 | 5.35 | 225618 | 2.43% |
| 06 Nov 2024 | 5.34 | 5.34 | 5.34 | 5.20 | 46969 | 4.91% |
| 05 Nov 2024 | 5.09 | 5.09 | 5.09 | 5.05 | 84158 | 4.95% |
| 04 Nov 2024 | 4.85 | 4.84 | 4.85 | 4.84 | 110315 | 4.98% |
| 01 Nov 2024 | 4.62 | 4.18 | 4.63 | 4.18 | 119942 | 4.76% |
| 31 Oct 2024 | 4.41 | 4.55 | 4.55 | 4.41 | 74965 | -5.16% |
| 30 Oct 2024 | 4.65 | 4.85 | 4.85 | 4.65 | 115076 | -5.10% |
| 29 Oct 2024 | 4.90 | 5.16 | 5.41 | 4.90 | 132470 | -5.04% |
| 28 Oct 2024 | 5.16 | 5.50 | 5.50 | 5.16 | 35414 | -5.15% |
| 25 Oct 2024 | 5.44 | 5.44 | 5.44 | 5.44 | 9594 | -2.16% |
| 24 Oct 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 8265 | -2.11% |
| 23 Oct 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 8965 | -2.07% |
| 22 Oct 2024 | 5.80 | 5.92 | 5.92 | 5.80 | 116070 | -2.03% |
| 21 Oct 2024 | 5.92 | 5.90 | 5.92 | 5.90 | 50640 | 1.89% |
| 18 Oct 2024 | 5.81 | 5.58 | 5.81 | 5.58 | 261848 | 1.93% |
| 17 Oct 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 5429 | -2.06% |
| 16 Oct 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 3947 | -2.02% |
| 15 Oct 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 3837 | -2.14% |
| 14 Oct 2024 | 6.07 | 6.07 | 6.07 | 6.07 | 24405 | -2.10% |
| 11 Oct 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 898 | -2.05% |
| 10 Oct 2024 | 6.33 | 6.33 | 6.33 | 6.33 | 9161 | -2.01% |
| 09 Oct 2024 | 6.46 | 6.46 | 6.46 | 6.46 | 4227 | -2.12% |
| 08 Oct 2024 | 6.60 | 6.60 | 6.60 | 6.60 | 10224 | -2.08% |
| 07 Oct 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 4657 | -2.03% |
| 04 Oct 2024 | 6.88 | 6.88 | 6.88 | 6.88 | 5996 | -2.13% |
| 03 Oct 2024 | 7.03 | 7.03 | 7.03 | 7.03 | 20889 | -2.09% |
| 01 Oct 2024 | 7.18 | 7.18 | 7.18 | 7.18 | 20468 | -2.05% |
| 30 Sep 2024 | 7.33 | 7.48 | 7.51 | 7.33 | 184943 | -2.01% |
| 27 Sep 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 149979 | 1.91% |
| 26 Sep 2024 | 7.34 | 7.34 | 7.34 | 7.34 | 95243 | 1.94% |
| 25 Sep 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 205960 | 1.98% |
| 24 Sep 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 39839 | 1.88% |
| 23 Sep 2024 | 6.93 | 6.93 | 6.93 | 6.93 | 227177 | 1.91% |
| 20 Sep 2024 | 6.80 | 6.67 | 6.80 | 6.67 | 267761 | 1.95% |
| 19 Sep 2024 | 6.67 | 6.67 | 6.67 | 6.50 | 336139 | 1.99% |
| 18 Sep 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 71190 | 1.87% |
| 17 Sep 2024 | 6.42 | 6.42 | 6.42 | 6.12 | 198812 | 4.90% |
| 16 Sep 2024 | 6.12 | 5.95 | 6.12 | 5.94 | 264206 | 4.97% |
| 13 Sep 2024 | 5.83 | 5.85 | 5.85 | 5.30 | 523703 | 4.48% |
| 12 Sep 2024 | 5.58 | 5.58 | 5.58 | 5.58 | 44670 | 4.89% |
| 11 Sep 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 107728 | 4.93% |
| 10 Sep 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 42431 | 4.97% |
| 09 Sep 2024 | 4.83 | 4.83 | 4.83 | 4.43 | 137763 | 5.00% |
| 06 Sep 2024 | 4.60 | 4.64 | 4.64 | 4.60 | 48533 | 1.10% |
| 05 Sep 2024 | 4.55 | 4.51 | 4.55 | 4.51 | 54614 | 1.79% |
| 04 Sep 2024 | 4.47 | 4.48 | 4.48 | 4.40 | 66415 | 1.59% |
| 03 Sep 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 27993 | 1.85% |
| 02 Sep 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 73114 | 1.89% |
| 30 Aug 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 7798 | 1.92% |
| 29 Aug 2024 | 4.16 | 4.08 | 4.16 | 4.08 | 17323 | 1.96% |
| 28 Aug 2024 | 4.08 | 4.00 | 4.08 | 4.00 | 28286 | 2.00% |
| 27 Aug 2024 | 4.00 | 4.02 | 4.02 | 4.00 | 63414 | -0.25% |
| 26 Aug 2024 | 4.01 | 4.01 | 4.01 | 4.01 | 49957 | 1.78% |
| 23 Aug 2024 | 3.94 | 3.93 | 3.95 | 3.93 | 98697 | -1.99% |
| 22 Aug 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 22529 | -2.19% |
| 21 Aug 2024 | 4.11 | 4.11 | 4.11 | 4.11 | 8579 | -2.14% |
| 20 Aug 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 38039 | -2.10% |
| 19 Aug 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 43780 | -2.05% |
| 16 Aug 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 23868 | -2.01% |
| 14 Aug 2024 | 4.47 | 4.47 | 4.48 | 4.47 | 48734 | -2.19% |
| 13 Aug 2024 | 4.57 | 4.66 | 4.66 | 4.57 | 34005 | 0.00% |
| 12 Aug 2024 | 4.57 | 4.51 | 4.57 | 4.51 | 81485 | 1.78% |
| 09 Aug 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 53291 | 1.81% |
| 08 Aug 2024 | 4.41 | 4.52 | 4.52 | 4.41 | 91739 | -2.22% |
| 07 Aug 2024 | 4.51 | 4.51 | 4.51 | 4.51 | 39362 | -2.17% |
| 06 Aug 2024 | 4.61 | 4.80 | 4.80 | 4.61 | 129726 | -2.12% |
| 05 Aug 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 96634 | 1.95% |
| 02 Aug 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 125374 | 1.99% |
| 01 Aug 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 58965 | 1.80% |
| 31 Jul 2024 | 4.45 | 4.44 | 4.45 | 4.44 | 89330 | 1.83% |
| 30 Jul 2024 | 4.37 | 4.37 | 4.37 | 4.20 | 392793 | 4.80% |
| 29 Jul 2024 | 4.17 | 4.17 | 4.17 | 4.16 | 200425 | 4.77% |
| 26 Jul 2024 | 3.98 | 4.03 | 4.03 | 3.68 | 311701 | 3.65% |
| 25 Jul 2024 | 3.84 | 3.84 | 3.84 | 3.80 | 107571 | 4.92% |
| 24 Jul 2024 | 3.66 | 3.59 | 3.66 | 3.59 | 93746 | 4.87% |
| 23 Jul 2024 | 3.49 | 3.35 | 3.61 | 3.35 | 101670 | 0.29% |
| 22 Jul 2024 | 3.48 | 3.32 | 3.63 | 3.32 | 222669 | -0.57% |
| 19 Jul 2024 | 3.50 | 3.68 | 3.68 | 3.50 | 156315 | -5.15% |
| 18 Jul 2024 | 3.69 | 3.70 | 3.70 | 3.65 | 465256 | 4.53% |
| 16 Jul 2024 | 3.53 | 3.53 | 3.53 | 3.53 | 30281 | 4.75% |
| 15 Jul 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 51965 | 4.98% |
| 12 Jul 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 4178 | 1.90% |
| 11 Jul 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 21853 | 1.94% |
| 10 Jul 2024 | 3.09 | 3.09 | 3.09 | 3.05 | 19037 | 1.98% |
| 09 Jul 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 10695 | 1.68% |
| 08 Jul 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 52374 | 1.71% |
| 05 Jul 2024 | 2.93 | 2.93 | 2.93 | 2.88 | 60177 | 0.00% |
| 04 Jul 2024 | 2.93 | 2.99 | 2.99 | 2.93 | 43245 | -2.01% |
| 03 Jul 2024 | 2.99 | 3.00 | 3.00 | 2.99 | 21755 | 1.01% |
| 02 Jul 2024 | 2.96 | 3.00 | 3.00 | 2.96 | 75315 | 0.34% |
| 01 Jul 2024 | 2.95 | 2.93 | 2.95 | 2.93 | 54101 | 1.72% |
| 28 Jun 2024 | 2.90 | 2.91 | 2.91 | 2.90 | 219672 | 1.40% |
| 27 Jun 2024 | 2.86 | 2.84 | 2.86 | 2.80 | 81995 | 1.78% |
| 26 Jun 2024 | 2.81 | 2.70 | 2.81 | 2.70 | 166098 | 1.81% |
| 25 Jun 2024 | 2.76 | 2.76 | 2.76 | 2.76 | 345352 | -2.13% |
| 24 Jun 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 108681 | -2.08% |
| 21 Jun 2024 | 2.88 | 2.88 | 2.88 | 2.88 | 120403 | -2.04% |
| 20 Jun 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 181478 | -2.33% |
| 19 Jun 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 123562 | -2.27% |
| 18 Jun 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 23692 | -2.22% |
| 14 Jun 2024 | 3.15 | 3.28 | 3.28 | 3.15 | 12648 | -2.17% |
| 13 Jun 2024 | 3.22 | 3.22 | 3.22 | 3.22 | 17705 | -2.13% |
| 12 Jun 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 28783 | -2.08% |
| 11 Jun 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 22979 | -2.04% |
| 10 Jun 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 14283 | -2.00% |
| 07 Jun 2024 | 3.50 | 3.50 | 3.50 | 3.40 | 150548 | 4.48% |
| 06 Jun 2024 | 3.35 | 3.35 | 3.35 | 3.35 | 78092 | 4.69% |
| 05 Jun 2024 | 3.20 | 3.05 | 3.20 | 2.90 | 99158 | 4.92% |
| 04 Jun 2024 | 3.05 | 3.20 | 3.20 | 2.90 | 87160 | 0.00% |
| 03 Jun 2024 | 3.05 | 3.05 | 3.05 | 2.85 | 121947 | 3.39% |
| 31 May 2024 | 2.95 | 2.80 | 2.95 | 2.75 | 31566 | 3.51% |
| 30 May 2024 | 2.85 | 2.75 | 2.95 | 2.75 | 99573 | -1.72% |
| 29 May 2024 | 2.90 | 3.00 | 3.05 | 2.90 | 79093 | -4.92% |
| 28 May 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 39340 | -4.69% |
| 27 May 2024 | 3.20 | 3.20 | 3.20 | 3.20 | 23974 | -4.48% |
| 24 May 2024 | 3.35 | 3.35 | 3.60 | 3.35 | 24976 | -4.29% |
| 23 May 2024 | 3.50 | 3.55 | 3.55 | 3.50 | 32665 | -4.11% |
| 22 May 2024 | 3.65 | 3.80 | 3.80 | 3.65 | 42378 | -5.19% |
| 21 May 2024 | 3.85 | 3.80 | 3.95 | 3.65 | 104744 | 1.32% |
| 18 May 2024 | 3.80 | 3.80 | 3.80 | 3.55 | 24842 | 2.70% |
| 17 May 2024 | 3.70 | 3.65 | 3.80 | 3.65 | 167440 | -3.90% |
| 16 May 2024 | 3.85 | 4.20 | 4.20 | 3.80 | 109522 | -3.75% |
| 15 May 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2611 | 4.17% |
| 13 May 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 15932 | 4.35% |
| 10 May 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 5818 | 4.55% |
| 09 May 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 16591 | 4.76% |
| 08 May 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 11924 | 4.67% |
| 07 May 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 8447 | 4.22% |
| 06 May 2024 | 3.08 | 3.08 | 3.08 | 3.08 | 5940 | 4.41% |
| 03 May 2024 | 2.95 | 2.79 | 2.95 | 2.73 | 35614 | 4.61% |
| 02 May 2024 | 2.82 | 2.95 | 2.95 | 2.73 | 36674 | 0.00% |
| 30 Apr 2024 | 2.82 | 2.92 | 2.92 | 2.73 | 21284 | -1.40% |
| 29 Apr 2024 | 2.86 | 3.08 | 3.08 | 2.82 | 53633 | -3.05% |
| 26 Apr 2024 | 2.95 | 2.95 | 2.95 | 2.92 | 77603 | 4.61% |
| 25 Apr 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 15879 | 4.44% |
| 24 Apr 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 7849 | 5.06% |
| 23 Apr 2024 | 2.57 | 2.57 | 2.57 | 2.35 | 22752 | 3.63% |
| 22 Apr 2024 | 2.48 | 2.44 | 2.48 | 2.32 | 16563 | 4.20% |
| 19 Apr 2024 | 2.38 | 2.41 | 2.44 | 2.35 | 39997 | -4.03% |
| 18 Apr 2024 | 2.48 | 2.60 | 2.60 | 2.41 | 19129 | -2.36% |
| 16 Apr 2024 | 2.54 | 2.48 | 2.67 | 2.48 | 29018 | -2.31% |
| 15 Apr 2024 | 2.60 | 2.79 | 2.79 | 2.60 | 9158 | -4.76% |
| 12 Apr 2024 | 2.73 | 2.73 | 2.76 | 2.73 | 21161 | -4.55% |
| 10 Apr 2024 | 2.86 | 3.11 | 3.11 | 2.86 | 19867 | -4.03% |
| 09 Apr 2024 | 2.98 | 2.95 | 3.02 | 2.95 | 31601 | 1.02% |
| 08 Apr 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 29071 | 4.61% |
| 05 Apr 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 33184 | 4.44% |
| 04 Apr 2024 | 2.70 | 2.70 | 2.70 | 2.70 | 3627 | 5.06% |
| 03 Apr 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 25368 | 3.63% |
| 02 Apr 2024 | 2.48 | 2.48 | 2.48 | 2.35 | 18585 | 4.20% |
| 01 Apr 2024 | 2.38 | 2.35 | 2.38 | 2.35 | 5997 | 3.93% |
| 28 Mar 2024 | 2.29 | 2.29 | 2.29 | 2.16 | 26982 | 4.57% |
| 27 Mar 2024 | 2.19 | 2.35 | 2.38 | 2.19 | 191297 | -4.37% |
| 26 Mar 2024 | 2.29 | 2.38 | 2.48 | 2.29 | 74796 | -3.78% |
| 22 Mar 2024 | 2.38 | 2.48 | 2.48 | 2.32 | 53780 | 0.00% |
| 21 Mar 2024 | 2.38 | 2.29 | 2.38 | 2.19 | 120384 | 3.93% |
| 20 Mar 2024 | 2.29 | 2.29 | 2.29 | 2.29 | 89322 | -3.78% |
| 19 Mar 2024 | 2.38 | 2.48 | 2.54 | 2.38 | 76620 | -5.18% |
| 18 Mar 2024 | 2.51 | 2.57 | 2.57 | 2.51 | 37794 | -4.56% |
| 15 Mar 2024 | 2.63 | 2.70 | 2.86 | 2.63 | 33114 | -4.71% |
| 14 Mar 2024 | 2.76 | 2.79 | 2.79 | 2.76 | 13616 | -4.50% |
| 13 Mar 2024 | 2.89 | 3.02 | 3.02 | 2.89 | 22308 | -4.30% |
| 12 Mar 2024 | 3.02 | 3.02 | 3.02 | 3.02 | 5797 | -4.73% |
| 11 Mar 2024 | 3.17 | 3.40 | 3.40 | 3.11 | 36123 | -3.06% |
| 07 Mar 2024 | 3.27 | 3.33 | 3.33 | 3.27 | 32353 | -4.66% |
| 06 Mar 2024 | 3.43 | 3.46 | 3.65 | 3.43 | 34172 | -4.46% |
| 05 Mar 2024 | 3.59 | 3.68 | 3.78 | 3.52 | 22036 | -2.45% |
| 04 Mar 2024 | 3.68 | 3.90 | 3.90 | 3.65 | 42650 | -1.87% |
| 02 Mar 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 4070 | 4.46% |
| 01 Mar 2024 | 3.59 | 3.59 | 3.59 | 3.59 | 10341 | 1.99% |
| 29 Feb 2024 | 3.52 | 3.46 | 3.52 | 3.46 | 2450 | 1.73% |
| 28 Feb 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 2543 | 1.76% |
| 27 Feb 2024 | 3.40 | 3.36 | 3.40 | 3.36 | 24936 | 2.10% |
| 26 Feb 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 39625 | 1.83% |
| 23 Feb 2024 | 3.27 | 3.24 | 3.27 | 3.24 | 107852 | -0.91% |
| 22 Feb 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 16095 | -1.79% |
| 21 Feb 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 15593 | -2.04% |
| 20 Feb 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 6916 | -1.72% |
| 19 Feb 2024 | 3.49 | 3.55 | 3.55 | 3.49 | 32947 | -1.69% |
| 16 Feb 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 5872 | -1.93% |
| 15 Feb 2024 | 3.62 | 3.62 | 3.68 | 3.62 | 3732 | -1.63% |
| 14 Feb 2024 | 3.68 | 3.71 | 3.71 | 3.68 | 3112 | -1.87% |
| 13 Feb 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 1008 | -1.57% |
| 12 Feb 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 10676 | -1.55% |
| 09 Feb 2024 | 3.87 | 4.00 | 4.00 | 3.87 | 22655 | -1.78% |
| 08 Feb 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 32444 | 1.81% |
| 07 Feb 2024 | 3.87 | 3.75 | 3.87 | 3.75 | 39886 | 1.57% |
| 06 Feb 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 2454 | -1.55% |
| 05 Feb 2024 | 3.87 | 3.87 | 3.87 | 3.87 | 1377 | -1.78% |
| 02 Feb 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 4652 | -1.50% |
| 01 Feb 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 2881 | -1.48% |
| 31 Jan 2024 | 4.06 | 4.06 | 4.06 | 4.06 | 1369 | -1.69% |
| 30 Jan 2024 | 4.13 | 4.13 | 4.13 | 4.13 | 2651 | -1.43% |
| 29 Jan 2024 | 4.19 | 4.19 | 4.19 | 4.19 | 5542 | -1.41% |
| 25 Jan 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 23266 | -1.62% |
| 24 Jan 2024 | 4.32 | 4.38 | 4.38 | 4.32 | 32598 | -1.37% |
| 23 Jan 2024 | 4.38 | 4.38 | 4.38 | 4.19 | 76489 | 4.53% |
| 20 Jan 2024 | 4.19 | 4.19 | 4.19 | 4.03 | 48320 | 4.75% |
| 19 Jan 2024 | 4.00 | 3.97 | 4.00 | 3.81 | 261723 | 4.99% |
| 18 Jan 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 62541 | 4.38% |
| 17 Jan 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 27996 | 4.58% |
| 16 Jan 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 20409 | 4.80% |
| 15 Jan 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 16959 | 5.05% |
| 12 Jan 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 50999 | 0.96% |
| 11 Jan 2024 | 3.14 | 3.17 | 3.17 | 3.14 | 14942 | -0.95% |
| 10 Jan 2024 | 3.17 | 3.17 | 3.21 | 3.17 | 63437 | -2.16% |
| 09 Jan 2024 | 3.24 | 3.24 | 3.27 | 3.24 | 78667 | -1.82% |
| 08 Jan 2024 | 3.30 | 3.30 | 3.30 | 3.30 | 16635 | -1.79% |
| 05 Jan 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 16757 | -2.04% |
| 04 Jan 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 43622 | -1.72% |
| 03 Jan 2024 | 3.49 | 3.49 | 3.49 | 3.49 | 26716 | -1.69% |
| 02 Jan 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 2740 | -1.93% |
| 01 Jan 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 1248 | -1.63% |
| 29 Dec 2023 | 3.68 | 3.68 | 3.68 | 3.68 | 4542 | -1.87% |
| 28 Dec 2023 | 3.75 | 3.75 | 3.75 | 3.75 | 5819 | -1.57% |
| 27 Dec 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 766 | -1.55% |
| 26 Dec 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 15012 | -1.78% |
| 22 Dec 2023 | 3.94 | 3.94 | 3.94 | 3.94 | 916 | -1.50% |
| 21 Dec 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 12804 | -1.48% |
| 20 Dec 2023 | 4.06 | 4.06 | 4.06 | 4.06 | 384 | -1.69% |
| 19 Dec 2023 | 4.13 | 4.13 | 4.13 | 4.13 | 3120 | -1.43% |
| 18 Dec 2023 | 4.19 | 4.19 | 4.19 | 4.19 | 8278 | -1.41% |
| 15 Dec 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 5164 | -1.62% |
| 14 Dec 2023 | 4.32 | 4.32 | 4.32 | 4.32 | 47780 | -1.37% |
| 13 Dec 2023 | 4.38 | 4.44 | 4.44 | 4.38 | 29476 | -1.35% |
| 12 Dec 2023 | 4.44 | 4.51 | 4.51 | 4.44 | 24793 | 0.00% |
| 11 Dec 2023 | 4.44 | 4.44 | 4.44 | 4.44 | 46798 | 1.37% |
| 08 Dec 2023 | 4.38 | 4.38 | 4.38 | 4.38 | 55795 | 1.39% |
| 07 Dec 2023 | 4.32 | 4.32 | 4.32 | 4.32 | 62805 | 1.65% |
| 06 Dec 2023 | 4.25 | 4.25 | 4.25 | 4.25 | 55524 | 1.43% |
| 05 Dec 2023 | 4.19 | 4.19 | 4.19 | 4.19 | 35422 | 4.75% |
| 04 Dec 2023 | 4.00 | 4.00 | 4.00 | 4.00 | 10930 | 4.99% |
| 01 Dec 2023 | 3.81 | 3.81 | 3.81 | 3.81 | 72883 | 4.38% |
| 30 Nov 2023 | 3.65 | 3.65 | 3.65 | 3.65 | 50491 | 4.58% |
| 29 Nov 2023 | 3.49 | 3.17 | 3.49 | 3.17 | 185957 | 4.80% |
| 28 Nov 2023 | 3.33 | 3.08 | 3.40 | 3.08 | 238995 | 2.78% |
| 24 Nov 2023 | 3.24 | 3.55 | 3.55 | 3.24 | 171103 | -4.71% |
| 23 Nov 2023 | 3.40 | 3.40 | 3.40 | 3.40 | 66621 | 4.94% |
| 22 Nov 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 19228 | 4.18% |
| 21 Nov 2023 | 3.11 | 3.11 | 3.11 | 3.11 | 24676 | 4.36% |
| 20 Nov 2023 | 2.98 | 2.98 | 2.98 | 2.98 | 29505 | 4.20% |
| 17 Nov 2023 | 2.86 | 2.86 | 2.86 | 2.86 | 35653 | 4.76% |
| 16 Nov 2023 | 2.73 | 2.73 | 2.73 | 2.73 | 11932 | 5.00% |
| 15 Nov 2023 | 2.60 | 2.60 | 2.60 | 2.60 | 31033 | 3.59% |
| 13 Nov 2023 | 2.51 | 2.51 | 2.51 | 2.51 | 21588 | 4.15% |
| 12 Nov 2023 | 2.41 | 2.41 | 2.41 | 2.41 | 9017 | 3.88% |
| 10 Nov 2023 | 2.32 | 2.32 | 2.32 | 2.32 | 142571 | 4.50% |
| 09 Nov 2023 | 2.22 | 2.22 | 2.22 | 2.22 | 25511 | 4.23% |
| 08 Nov 2023 | 2.13 | 2.13 | 2.13 | 2.13 | 13061 | 4.93% |
| 07 Nov 2023 | 2.03 | 1.94 | 2.03 | 1.90 | 52039 | 4.64% |
| 06 Nov 2023 | 1.94 | 1.87 | 1.94 | 1.78 | 28391 | 3.74% |
| 03 Nov 2023 | 1.87 | 1.97 | 2.00 | 1.84 | 15538 | -3.61% |
| 02 Nov 2023 | 1.94 | 1.94 | 1.94 | 1.84 | 5207 | 3.74% |
| 01 Nov 2023 | 1.87 | 1.84 | 1.90 | 1.81 | 7934 | -1.58% |
| 31 Oct 2023 | 1.90 | 1.94 | 1.97 | 1.87 | 4574 | 0.00% |
| 30 Oct 2023 | 1.90 | 1.94 | 1.94 | 1.78 | 6877 | 1.60% |
| 27 Oct 2023 | 1.87 | 1.87 | 1.87 | 1.81 | 6767 | 0.00% |
| 26 Oct 2023 | 1.87 | 1.90 | 1.94 | 1.81 | 7674 | -1.58% |
| 25 Oct 2023 | 1.90 | 1.87 | 1.97 | 1.87 | 4500 | -3.55% |
| 23 Oct 2023 | 1.97 | 2.00 | 2.00 | 1.90 | 15286 | -1.50% |
| 20 Oct 2023 | 2.00 | 1.94 | 2.00 | 1.87 | 41396 | 3.09% |
| 19 Oct 2023 | 1.94 | 1.84 | 2.00 | 1.84 | 22889 | 0.00% |
| 18 Oct 2023 | 1.94 | 2.03 | 2.03 | 1.94 | 7677 | -4.43% |
| 17 Oct 2023 | 2.03 | 2.09 | 2.09 | 1.94 | 42067 | 1.50% |
| 16 Oct 2023 | 2.00 | 1.90 | 2.00 | 1.90 | 42009 | 5.26% |
| 13 Oct 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 4525 | 0.00% |
| 12 Oct 2023 | 1.90 | 1.87 | 1.90 | 1.87 | 2590 | 1.60% |
| 11 Oct 2023 | 1.87 | 1.90 | 1.90 | 1.87 | 6769 | -1.58% |
| 10 Oct 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 14098 | -2.06% |
| 09 Oct 2023 | 1.94 | 1.90 | 1.94 | 1.90 | 5943 | 2.11% |
| 06 Oct 2023 | 1.90 | 1.90 | 1.90 | 1.87 | 5439 | 0.00% |
| 05 Oct 2023 | 1.90 | 1.90 | 1.90 | 1.90 | 33701 | -2.06% |
| 04 Oct 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 5441 | -1.52% |
| 03 Oct 2023 | 1.97 | 2.03 | 2.03 | 1.97 | 8211 | -1.50% |
| 29 Sep 2023 | 2.00 | 2.00 | 2.00 | 2.00 | 11997 | -1.48% |
| 28 Sep 2023 | 2.03 | 2.06 | 2.06 | 2.03 | 3198 | -1.46% |
| 27 Sep 2023 | 2.06 | 2.06 | 2.06 | 2.06 | 2001 | 0.00% |
| 26 Sep 2023 | 2.06 | 2.06 | 2.13 | 2.06 | 8873 | -1.44% |
| 25 Sep 2023 | 2.09 | 2.16 | 2.16 | 2.09 | 12424 | -1.88% |
| 22 Sep 2023 | 2.13 | 2.19 | 2.19 | 2.13 | 2205 | -1.39% |
| 21 Sep 2023 | 2.16 | 2.16 | 2.16 | 2.16 | 916 | 0.00% |
| 20 Sep 2023 | 2.16 | 2.19 | 2.19 | 2.16 | 614 | -1.37% |
| 18 Sep 2023 | 2.19 | 2.22 | 2.22 | 2.19 | 140 | -1.35% |
| 15 Sep 2023 | 2.22 | 2.22 | 2.22 | 2.19 | 2229 | 0.00% |
| 14 Sep 2023 | 2.22 | 2.19 | 2.22 | 2.19 | 2274 | 0.00% |
| 13 Sep 2023 | 2.22 | 2.25 | 2.25 | 2.22 | 6467 | -1.33% |
| 12 Sep 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 8969 | -1.75% |
| 11 Sep 2023 | 2.29 | 2.29 | 2.29 | 2.22 | 7055 | 1.78% |
| 08 Sep 2023 | 2.25 | 2.29 | 2.29 | 2.25 | 16731 | 0.00% |
| 07 Sep 2023 | 2.25 | 2.25 | 2.25 | 2.25 | 32838 | 1.35% |
| 06 Sep 2023 | 2.22 | 2.22 | 2.22 | 2.22 | 9248 | 4.23% |
| 05 Sep 2023 | 2.13 | 2.13 | 2.13 | 2.13 | 6791 | 4.93% |
| 04 Sep 2023 | 2.03 | 1.90 | 2.03 | 1.87 | 37252 | 4.64% |
| 01 Sep 2023 | 1.94 | 1.90 | 2.00 | 1.84 | 27265 | 2.11% |
| 31 Aug 2023 | 1.90 | 1.90 | 2.00 | 1.87 | 52462 | 0.00% |
| 30 Aug 2023 | 1.90 | 1.87 | 1.90 | 1.78 | 23541 | 1.60% |
| 29 Aug 2023 | 1.87 | 1.90 | 1.90 | 1.81 | 9337 | 0.00% |
| 28 Aug 2023 | 1.87 | 1.81 | 1.87 | 1.75 | 24583 | 3.31% |
| 25 Aug 2023 | 1.81 | 1.97 | 1.97 | 1.81 | 12697 | -4.74% |
| 24 Aug 2023 | 1.90 | 1.90 | 1.90 | 1.84 | 13585 | 3.26% |
| 23 Aug 2023 | 1.84 | 1.78 | 1.84 | 1.78 | 11390 | 3.37% |
| 22 Aug 2023 | 1.78 | 1.84 | 1.90 | 1.78 | 4040 | -3.26% |
| 21 Aug 2023 | 1.84 | 1.97 | 1.97 | 1.81 | 18247 | -3.16% |
| 18 Aug 2023 | 1.90 | 1.90 | 1.94 | 1.87 | 20530 | 1.60% |
| 17 Aug 2023 | 1.87 | 1.94 | 1.94 | 1.81 | 8612 | -1.58% |
| 16 Aug 2023 | 1.90 | 1.90 | 1.90 | 1.75 | 57692 | 3.26% |
| 14 Aug 2023 | 1.84 | 1.94 | 2.03 | 1.84 | 56931 | -5.15% |
| 11 Aug 2023 | 1.94 | 1.94 | 1.94 | 1.94 | 3483 | -1.52% |
| 10 Aug 2023 | 1.97 | 1.97 | 1.97 | 1.97 | 21543 | -1.50% |
| 09 Aug 2023 | 2.00 | 2.03 | 2.03 | 2.00 | 1893 | -1.48% |
| 08 Aug 2023 | 2.03 | 2.03 | 2.03 | 2.03 | 51730 | -1.46% |
| 07 Aug 2023 | 2.06 | 2.06 | 2.06 | 2.06 | 231 | -1.44% |
| 04 Aug 2023 | 2.09 | 2.09 | 2.09 | 2.09 | 1076 | -1.88% |
| 03 Aug 2023 | 2.13 | 2.13 | 2.13 | 2.13 | 1924 | -1.39% |
| 02 Aug 2023 | 2.16 | 2.16 | 2.16 | 2.16 | 569 | -1.37% |
| 01 Aug 2023 | 2.19 | 2.19 | 2.19 | 2.19 | 257 | -1.35% |
| 31 Jul 2023 | 2.22 | 2.22 | 2.22 | 2.22 | 218 | -1.33% |
| 28 Jul 2023 | 2.25 | 2.29 | 2.29 | 2.25 | 1100 | -1.75% |
| 26 Jul 2023 | 2.29 | 2.29 | 2.29 | 2.29 | 216 | -1.29% |
| 25 Jul 2023 | 2.32 | 2.32 | 2.32 | 2.32 | 1 | -1.28% |
| 24 Jul 2023 | 2.35 | 2.35 | 2.35 | 2.35 | 176 | -1.26% |
| 17 Jul 2023 | 2.38 | 2.38 | 2.38 | 2.38 | 151 | -1.24% |
| 07 Jul 2023 | 2.41 | 2.32 | 2.41 | 2.29 | 19423 | 3.88% |
| 06 Jul 2023 | 2.32 | 2.32 | 2.32 | 2.22 | 34158 | 4.50% |
| 05 Jul 2023 | 2.22 | 2.16 | 2.22 | 2.09 | 101617 | 4.23% |
| 04 Jul 2023 | 2.13 | 2.03 | 2.13 | 1.97 | 51227 | 4.93% |
| 03 Jul 2023 | 2.03 | 2.13 | 2.13 | 1.97 | 15434 | 0.00% |
| 30 Jun 2023 | 2.03 | 2.06 | 2.06 | 1.90 | 6816 | 3.05% |
| 28 Jun 2023 | 1.97 | 1.94 | 2.13 | 1.94 | 12862 | -2.96% |
| 27 Jun 2023 | 2.03 | 2.06 | 2.09 | 2.00 | 4898 | -1.46% |
| 26 Jun 2023 | 2.06 | 2.03 | 2.13 | 1.97 | 16483 | 1.48% |
| 23 Jun 2023 | 2.03 | 2.13 | 2.16 | 2.03 | 22798 | -4.69% |
| 22 Jun 2023 | 2.13 | 2.09 | 2.19 | 2.03 | 10563 | 1.91% |
| 21 Jun 2023 | 2.09 | 2.00 | 2.09 | 1.94 | 24708 | 4.50% |
| 20 Jun 2023 | 2.00 | 2.09 | 2.13 | 2.00 | 38948 | -4.31% |
| 19 Jun 2023 | 2.09 | 2.06 | 2.16 | 2.06 | 12923 | 1.46% |
| 16 Jun 2023 | 2.06 | 2.13 | 2.16 | 2.06 | 25602 | 0.00% |
| 15 Jun 2023 | 2.06 | 2.13 | 2.16 | 2.03 | 13028 | -3.29% |
| 14 Jun 2023 | 2.13 | 2.09 | 2.22 | 2.09 | 4207 | -1.39% |
| 13 Jun 2023 | 2.16 | 2.13 | 2.29 | 2.13 | 21107 | -2.70% |
| 12 Jun 2023 | 2.22 | 2.19 | 2.25 | 2.09 | 12233 | 1.37% |
| 09 Jun 2023 | 2.19 | 2.19 | 2.19 | 2.06 | 29832 | 4.78% |
| 08 Jun 2023 | 2.09 | 2.13 | 2.29 | 2.09 | 29499 | -4.57% |
| 07 Jun 2023 | 2.19 | 2.29 | 2.29 | 2.13 | 24256 | 0.00% |
| 06 Jun 2023 | 2.19 | 2.25 | 2.29 | 2.16 | 14988 | -2.67% |
| 05 Jun 2023 | 2.25 | 2.22 | 2.25 | 2.16 | 28049 | 4.17% |
| 02 Jun 2023 | 2.16 | 2.16 | 2.22 | 2.06 | 46835 | 0.00% |
| 01 Jun 2023 | 2.16 | 2.25 | 2.32 | 2.16 | 19228 | -4.00% |
| 31 May 2023 | 2.25 | 2.29 | 2.38 | 2.25 | 17915 | -4.26% |
| 30 May 2023 | 2.35 | 2.32 | 2.38 | 2.29 | 12067 | 1.29% |
| 29 May 2023 | 2.32 | 2.29 | 2.32 | 2.22 | 5737 | 4.50% |
| 26 May 2023 | 2.22 | 2.19 | 2.32 | 2.19 | 2888 | -1.33% |
| 25 May 2023 | 2.25 | 2.25 | 2.25 | 2.16 | 9377 | 0.00% |
| 24 May 2023 | 2.25 | 2.29 | 2.29 | 2.19 | 22788 | -1.75% |
| 23 May 2023 | 2.29 | 2.41 | 2.41 | 2.25 | 7479 | -2.55% |
| 22 May 2023 | 2.35 | 2.44 | 2.44 | 2.32 | 34804 | -3.69% |
| 19 May 2023 | 2.44 | 2.54 | 2.54 | 2.41 | 9311 | -2.79% |
| 18 May 2023 | 2.51 | 2.38 | 2.51 | 2.38 | 16319 | 2.87% |
| 17 May 2023 | 2.44 | 2.51 | 2.51 | 2.38 | 10046 | 0.00% |
| 16 May 2023 | 2.44 | 2.57 | 2.57 | 2.41 | 13478 | -2.79% |
| 15 May 2023 | 2.51 | 2.57 | 2.57 | 2.44 | 13270 | 1.21% |
| 12 May 2023 | 2.48 | 2.57 | 2.57 | 2.44 | 5340 | 0.00% |
| 11 May 2023 | 2.48 | 2.41 | 2.57 | 2.41 | 12854 | -1.20% |
| 10 May 2023 | 2.51 | 2.63 | 2.63 | 2.48 | 7299 | -2.33% |
| 09 May 2023 | 2.57 | 2.67 | 2.73 | 2.57 | 11654 | -4.81% |
| 08 May 2023 | 2.70 | 2.67 | 2.79 | 2.60 | 28760 | 1.12% |
| 05 May 2023 | 2.67 | 2.73 | 2.73 | 2.54 | 12758 | 2.69% |
| 04 May 2023 | 2.60 | 2.51 | 2.60 | 2.51 | 38857 | 3.59% |
| 03 May 2023 | 2.51 | 2.51 | 2.51 | 2.44 | 25409 | 4.15% |
| 02 May 2023 | 2.41 | 2.41 | 2.41 | 2.41 | 20801 | 3.88% |
| 28 Apr 2023 | 2.32 | 2.29 | 2.32 | 2.22 | 16749 | 4.50% |
| 27 Apr 2023 | 2.22 | 2.32 | 2.32 | 2.16 | 12184 | 0.00% |
| 26 Apr 2023 | 2.22 | 2.29 | 2.29 | 2.19 | 4303 | -1.33% |
| 25 Apr 2023 | 2.25 | 2.25 | 2.35 | 2.16 | 13727 | 0.00% |
| 24 Apr 2023 | 2.25 | 2.22 | 2.25 | 2.06 | 16951 | 4.17% |
| 21 Apr 2023 | 2.16 | 2.22 | 2.22 | 2.13 | 16954 | -2.70% |
| 20 Apr 2023 | 2.22 | 2.19 | 2.29 | 2.19 | 7312 | -3.06% |
| 19 Apr 2023 | 2.29 | 2.22 | 2.32 | 2.22 | 21899 | -1.29% |
| 18 Apr 2023 | 2.32 | 2.41 | 2.41 | 2.32 | 6678 | -3.73% |
| 17 Apr 2023 | 2.41 | 2.54 | 2.54 | 2.35 | 9780 | -2.82% |
| 13 Apr 2023 | 2.48 | 2.60 | 2.60 | 2.38 | 45400 | -1.20% |
| 12 Apr 2023 | 2.51 | 2.51 | 2.51 | 2.51 | 19209 | 4.15% |
| 11 Apr 2023 | 2.41 | 2.41 | 2.41 | 2.41 | 9540 | 3.88% |
| 10 Apr 2023 | 2.32 | 2.29 | 2.32 | 2.22 | 29233 | 4.50% |
| 06 Apr 2023 | 2.22 | 2.19 | 2.22 | 2.06 | 104623 | 4.23% |
| 05 Apr 2023 | 2.13 | 2.16 | 2.19 | 2.00 | 93773 | 1.91% |
| 03 Apr 2023 | 2.09 | 2.06 | 2.09 | 1.97 | 31102 | 4.50% |
| 31 Mar 2023 | 2.00 | 1.90 | 2.00 | 1.81 | 15903 | 5.26% |
| 29 Mar 2023 | 1.90 | 1.90 | 1.90 | 1.78 | 16132 | 3.26% |
| 28 Mar 2023 | 1.84 | 1.84 | 2.03 | 1.84 | 8112 | -5.15% |
| 27 Mar 2023 | 1.94 | 2.03 | 2.03 | 1.84 | 22168 | 0.00% |
| 24 Mar 2023 | 1.94 | 1.87 | 1.94 | 1.81 | 47594 | 3.74% |
| 23 Mar 2023 | 1.87 | 1.84 | 1.87 | 1.75 | 46242 | 3.31% |
| 22 Mar 2023 | 1.81 | 1.81 | 1.84 | 1.71 | 5428 | 1.69% |
| 21 Mar 2023 | 1.78 | 1.81 | 1.81 | 1.75 | 3952 | 1.71% |
| 20 Mar 2023 | 1.75 | 1.75 | 1.81 | 1.68 | 5980 | 0.00% |
| 17 Mar 2023 | 1.75 | 1.87 | 1.87 | 1.75 | 5848 | -4.89% |
| 16 Mar 2023 | 1.84 | 1.97 | 1.97 | 1.84 | 14650 | -5.15% |
| 15 Mar 2023 | 1.94 | 1.90 | 2.06 | 1.90 | 10085 | -3.00% |
| 14 Mar 2023 | 2.00 | 2.09 | 2.09 | 1.90 | 24712 | 0.00% |
| 13 Mar 2023 | 2.00 | 2.00 | 2.00 | 1.90 | 29553 | 5.26% |
| 10 Mar 2023 | 1.90 | 1.84 | 1.90 | 1.84 | 2080 | 3.26% |
| 09 Mar 2023 | 1.84 | 1.81 | 1.84 | 1.71 | 38489 | 3.37% |
| 08 Mar 2023 | 1.78 | 1.75 | 1.81 | 1.75 | 23398 | 1.71% |
| 06 Mar 2023 | 1.75 | 1.81 | 1.81 | 1.68 | 39689 | 0.00% |
| 03 Mar 2023 | 1.75 | 1.75 | 1.78 | 1.71 | 5616 | 2.34% |
| 02 Mar 2023 | 1.71 | 1.81 | 1.81 | 1.71 | 17341 | -5.52% |
| 01 Mar 2023 | 1.81 | 1.78 | 1.81 | 1.71 | 32785 | 1.69% |
| 28 Feb 2023 | 1.78 | 1.87 | 1.87 | 1.75 | 25249 | -3.26% |
| 27 Feb 2023 | 1.84 | 1.97 | 1.97 | 1.84 | 35528 | -5.15% |
| 24 Feb 2023 | 1.94 | 2.03 | 2.03 | 1.87 | 9835 | 0.00% |
| 23 Feb 2023 | 1.94 | 2.06 | 2.06 | 1.90 | 7439 | -3.00% |
| 22 Feb 2023 | 2.00 | 1.97 | 2.00 | 1.84 | 20407 | 5.26% |
| 21 Feb 2023 | 1.90 | 2.00 | 2.00 | 1.90 | 27621 | -5.00% |
| 20 Feb 2023 | 2.00 | 2.09 | 2.09 | 2.00 | 24180 | -4.31% |
| 17 Feb 2023 | 2.09 | 2.19 | 2.19 | 2.09 | 26930 | -4.57% |
| 16 Feb 2023 | 2.19 | 2.32 | 2.32 | 2.16 | 35775 | -2.67% |
| 15 Feb 2023 | 2.25 | 2.41 | 2.44 | 2.25 | 45322 | -4.26% |
| 14 Feb 2023 | 2.35 | 2.41 | 2.41 | 2.29 | 33811 | 0.00% |
| 13 Feb 2023 | 2.35 | 2.29 | 2.35 | 2.22 | 10617 | 2.62% |
| 10 Feb 2023 | 2.29 | 2.29 | 2.32 | 2.16 | 21481 | 1.78% |
| 09 Feb 2023 | 2.25 | 2.38 | 2.38 | 2.22 | 48752 | -3.02% |
| 08 Feb 2023 | 2.32 | 2.41 | 2.41 | 2.32 | 28218 | -4.92% |
| 07 Feb 2023 | 2.44 | 2.41 | 2.54 | 2.38 | 24166 | -2.79% |
| 06 Feb 2023 | 2.51 | 2.38 | 2.54 | 2.38 | 29093 | 1.21% |
| 03 Feb 2023 | 2.48 | 2.57 | 2.57 | 2.44 | 12611 | -1.20% |
| 02 Feb 2023 | 2.51 | 2.48 | 2.67 | 2.48 | 19852 | -1.18% |
| 01 Feb 2023 | 2.54 | 2.51 | 2.60 | 2.41 | 35567 | 1.20% |
| 31 Jan 2023 | 2.51 | 2.57 | 2.57 | 2.48 | 9723 | 0.00% |
| 30 Jan 2023 | 2.51 | 2.60 | 2.63 | 2.44 | 22953 | -1.18% |
| 27 Jan 2023 | 2.54 | 2.60 | 2.63 | 2.51 | 6460 | -2.31% |
| 25 Jan 2023 | 2.60 | 2.79 | 2.79 | 2.57 | 29219 | -3.70% |
| 24 Jan 2023 | 2.70 | 2.76 | 2.76 | 2.60 | 29940 | 1.12% |
| 23 Jan 2023 | 2.67 | 2.57 | 2.67 | 2.51 | 23486 | 5.12% |
| 20 Jan 2023 | 2.54 | 2.57 | 2.60 | 2.51 | 23420 | 1.20% |
| 19 Jan 2023 | 2.51 | 2.54 | 2.60 | 2.48 | 21788 | 0.00% |
| 18 Jan 2023 | 2.51 | 2.54 | 2.60 | 2.48 | 9135 | -1.18% |
| 17 Jan 2023 | 2.54 | 2.57 | 2.57 | 2.48 | 14224 | 0.00% |
| 16 Jan 2023 | 2.54 | 2.60 | 2.60 | 2.44 | 27806 | 0.00% |
| 13 Jan 2023 | 2.54 | 2.60 | 2.60 | 2.44 | 13299 | -1.17% |
| 12 Jan 2023 | 2.57 | 2.67 | 2.67 | 2.48 | 30709 | -1.15% |
| 11 Jan 2023 | 2.60 | 2.57 | 2.73 | 2.57 | 21121 | -3.70% |
| 10 Jan 2023 | 2.70 | 2.86 | 2.86 | 2.70 | 28717 | -4.26% |
| 09 Jan 2023 | 2.82 | 2.95 | 2.95 | 2.73 | 75385 | -1.40% |
| 06 Jan 2023 | 2.86 | 2.86 | 2.92 | 2.70 | 88926 | 2.51% |
| 05 Jan 2023 | 2.79 | 2.79 | 2.79 | 2.67 | 44114 | 4.49% |
| 04 Jan 2023 | 2.67 | 2.57 | 2.67 | 2.51 | 87786 | 5.12% |
| 03 Jan 2023 | 2.54 | 2.54 | 2.57 | 2.48 | 31064 | 2.42% |
| 02 Jan 2023 | 2.48 | 2.57 | 2.57 | 2.44 | 25668 | -1.20% |
| 30 Dec 2022 | 2.51 | 2.54 | 2.54 | 2.44 | 7285 | 0.00% |
| 29 Dec 2022 | 2.51 | 2.51 | 2.60 | 2.44 | 25891 | 0.00% |
| 28 Dec 2022 | 2.51 | 2.57 | 2.63 | 2.44 | 24177 | -2.33% |
| 27 Dec 2022 | 2.57 | 2.63 | 2.63 | 2.51 | 19727 | 1.18% |
| 26 Dec 2022 | 2.54 | 2.38 | 2.54 | 2.38 | 28221 | 4.10% |
| 23 Dec 2022 | 2.44 | 2.51 | 2.60 | 2.41 | 86363 | -2.79% |
| 22 Dec 2022 | 2.51 | 2.51 | 2.60 | 2.41 | 80514 | 0.00% |
| 21 Dec 2022 | 2.51 | 2.63 | 2.70 | 2.48 | 37303 | -2.33% |
| 20 Dec 2022 | 2.57 | 2.70 | 2.70 | 2.51 | 25070 | -1.15% |
| 19 Dec 2022 | 2.60 | 2.76 | 2.79 | 2.57 | 46931 | -3.70% |
| 16 Dec 2022 | 2.70 | 2.73 | 2.79 | 2.63 | 32723 | -1.10% |
| 15 Dec 2022 | 2.73 | 2.86 | 2.89 | 2.67 | 41665 | -1.09% |
| 14 Dec 2022 | 2.76 | 2.95 | 2.95 | 2.73 | 57265 | -3.50% |
| 13 Dec 2022 | 2.86 | 2.79 | 2.86 | 2.73 | 44944 | 4.76% |
| 12 Dec 2022 | 2.73 | 2.76 | 2.79 | 2.57 | 54841 | 1.11% |
| 09 Dec 2022 | 2.70 | 2.89 | 2.89 | 2.70 | 78361 | -4.26% |
| 08 Dec 2022 | 2.82 | 2.76 | 2.82 | 2.57 | 81029 | 4.44% |
| 07 Dec 2022 | 2.70 | 2.89 | 2.89 | 2.70 | 52249 | -4.26% |
| 06 Dec 2022 | 2.82 | 2.92 | 2.92 | 2.76 | 30319 | 0.00% |
| 05 Dec 2022 | 2.82 | 2.86 | 2.95 | 2.73 | 48318 | 0.00% |
| 02 Dec 2022 | 2.82 | 2.82 | 2.89 | 2.63 | 72364 | 2.17% |
| 01 Dec 2022 | 2.76 | 2.79 | 2.86 | 2.70 | 47829 | -1.08% |
| 30 Nov 2022 | 2.79 | 2.76 | 2.98 | 2.76 | 77348 | -3.46% |
| 29 Nov 2022 | 2.89 | 3.08 | 3.11 | 2.89 | 79785 | -4.30% |
| 28 Nov 2022 | 3.02 | 3.02 | 3.02 | 3.02 | 6760 | 4.50% |
| 25 Nov 2022 | 2.89 | 2.63 | 2.89 | 2.63 | 57845 | 4.71% |
| 24 Nov 2022 | 2.76 | 2.76 | 2.76 | 2.76 | 17894 | -4.50% |
| 23 Nov 2022 | 2.89 | 2.89 | 2.89 | 2.89 | 18990 | -4.30% |
| 22 Nov 2022 | 3.02 | 3.02 | 3.02 | 3.02 | 14650 | -4.73% |
| 21 Nov 2022 | 3.17 | 3.17 | 3.17 | 3.17 | 37709 | -4.80% |
| 18 Nov 2022 | 3.33 | 3.65 | 3.65 | 3.33 | 88319 | -4.58% |
| 17 Nov 2022 | 3.49 | 3.49 | 3.49 | 3.49 | 9450 | 4.80% |
| 16 Nov 2022 | 3.33 | 3.33 | 3.33 | 3.33 | 11726 | 5.05% |
| 15 Nov 2022 | 3.17 | 3.17 | 3.17 | 3.17 | 8647 | 3.93% |
| 14 Nov 2022 | 3.05 | 3.05 | 3.05 | 2.98 | 74495 | 4.45% |
| 11 Nov 2022 | 2.92 | 2.92 | 2.92 | 2.92 | 11156 | 4.66% |
| 10 Nov 2022 | 2.79 | 2.79 | 2.79 | 2.79 | 6097 | 4.49% |
| 09 Nov 2022 | 2.67 | 2.67 | 2.67 | 2.67 | 10308 | 5.12% |
| 07 Nov 2022 | 2.54 | 2.54 | 2.54 | 2.54 | 4313 | 4.10% |
| 04 Nov 2022 | 2.44 | 2.41 | 2.44 | 2.35 | 16757 | 3.83% |
| 03 Nov 2022 | 2.35 | 2.35 | 2.41 | 2.35 | 67509 | -3.69% |
| 02 Nov 2022 | 2.44 | 2.48 | 2.48 | 2.44 | 43068 | -5.06% |
| 01 Nov 2022 | 2.57 | 2.57 | 2.76 | 2.57 | 66630 | -4.81% |
| 31 Oct 2022 | 2.70 | 2.82 | 2.82 | 2.70 | 37693 | -4.26% |
| 28 Oct 2022 | 2.82 | 2.95 | 2.95 | 2.82 | 78622 | -4.41% |
| 27 Oct 2022 | 2.95 | 2.98 | 3.17 | 2.95 | 97171 | -4.22% |
| 25 Oct 2022 | 3.08 | 3.02 | 3.33 | 3.02 | 156106 | -2.84% |
| 24 Oct 2022 | 3.17 | 3.17 | 3.30 | 3.17 | 48200 | -4.80% |
| 21 Oct 2022 | 3.33 | 3.33 | 3.33 | 3.33 | 9915 | -4.58% |
| 20 Oct 2022 | 3.49 | 3.49 | 3.49 | 3.49 | 17992 | -4.38% |
| 19 Oct 2022 | 3.65 | 3.90 | 3.90 | 3.65 | 205838 | -4.95% |
| 18 Oct 2022 | 3.84 | 3.84 | 3.84 | 3.52 | 499768 | 4.35% |
| 17 Oct 2022 | 3.68 | 3.68 | 3.68 | 3.68 | 30530 | 4.55% |
| 14 Oct 2022 | 3.52 | 3.52 | 3.52 | 3.52 | 31839 | 4.76% |
| 13 Oct 2022 | 3.36 | 3.05 | 3.36 | 3.05 | 286852 | 4.67% |
| 12 Oct 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 5099 | -4.46% |
| 11 Oct 2022 | 3.36 | 3.36 | 3.36 | 3.36 | 5855 | -4.55% |
| 10 Oct 2022 | 3.52 | 3.52 | 3.52 | 3.52 | 15905 | -4.35% |
| 07 Oct 2022 | 3.68 | 3.68 | 3.68 | 3.68 | 14097 | -4.91% |
| 06 Oct 2022 | 3.87 | 3.87 | 3.87 | 3.87 | 30532 | -4.68% |
| 04 Oct 2022 | 4.06 | 4.06 | 4.06 | 4.06 | 19460 | -4.47% |
| 03 Oct 2022 | 4.25 | 4.25 | 4.25 | 4.25 | 27141 | -5.13% |
| 30 Sep 2022 | 4.48 | 4.48 | 4.48 | 4.48 | 8149 | -4.68% |
| 29 Sep 2022 | 4.70 | 4.70 | 4.70 | 4.70 | 7332 | -4.47% |
| 28 Sep 2022 | 4.92 | 4.92 | 4.92 | 4.92 | 7862 | -4.84% |
| 27 Sep 2022 | 5.17 | 5.17 | 5.17 | 5.17 | 37920 | -4.79% |
| 26 Sep 2022 | 5.43 | 5.43 | 5.43 | 5.43 | 13817 | -4.90% |
| 23 Sep 2022 | 5.71 | 5.71 | 5.71 | 5.71 | 5308 | -4.83% |
| 22 Sep 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 4316 | -4.46% |
| 21 Sep 2022 | 6.28 | 6.28 | 6.28 | 6.28 | 2076 | -4.85% |
| 20 Sep 2022 | 6.60 | 6.60 | 6.60 | 6.60 | 17178 | -4.62% |
| 19 Sep 2022 | 6.92 | 6.92 | 6.92 | 6.92 | 3950 | -4.81% |
| 16 Sep 2022 | 7.27 | 7.27 | 7.27 | 7.27 | 14187 | -4.97% |
| 15 Sep 2022 | 7.65 | 7.65 | 7.65 | 7.65 | 11637 | -4.73% |
| 14 Sep 2022 | 8.03 | 8.03 | 8.03 | 8.03 | 151762 | -4.86% |
| 13 Sep 2022 | 8.44 | 8.44 | 8.44 | 8.44 | 59205 | 4.71% |
| 12 Sep 2022 | 8.06 | 8.06 | 8.06 | 8.03 | 92824 | 4.95% |
| 09 Sep 2022 | 7.68 | 7.68 | 7.68 | 7.68 | 138705 | 4.77% |
| 08 Sep 2022 | 7.33 | 7.33 | 7.33 | 7.33 | 14136 | 5.01% |
| 07 Sep 2022 | 6.98 | 6.98 | 6.98 | 6.98 | 19015 | 4.65% |
| 06 Sep 2022 | 6.67 | 6.67 | 6.67 | 6.67 | 18064 | 5.04% |
| 05 Sep 2022 | 6.35 | 6.35 | 6.35 | 6.32 | 106899 | 4.79% |
| 02 Sep 2022 | 6.06 | 6.06 | 6.06 | 5.94 | 184159 | 4.84% |
| 01 Sep 2022 | 5.78 | 5.78 | 5.78 | 5.78 | 5716 | 4.71% |
| 30 Aug 2022 | 5.52 | 5.52 | 5.52 | 5.52 | 10352 | 4.74% |
| 29 Aug 2022 | 5.27 | 5.27 | 5.27 | 5.27 | 11877 | 4.36% |
| 26 Aug 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 14221 | 4.77% |
| 25 Aug 2022 | 4.82 | 4.82 | 4.82 | 4.82 | 6149 | 4.78% |
| 24 Aug 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 10689 | 4.31% |
| 23 Aug 2022 | 4.41 | 4.41 | 4.41 | 4.41 | 31522 | 4.50% |
| 22 Aug 2022 | 4.22 | 4.22 | 4.22 | 4.22 | 13735 | 4.71% |
| 19 Aug 2022 | 4.03 | 3.94 | 4.03 | 3.90 | 213412 | 4.95% |
| 18 Aug 2022 | 3.84 | 3.84 | 3.84 | 3.84 | 109486 | 4.35% |
| 17 Aug 2022 | 3.68 | 3.68 | 3.68 | 3.68 | 8356 | 4.55% |
| 16 Aug 2022 | 3.52 | 3.52 | 3.52 | 3.52 | 8000 | 4.76% |
| 12 Aug 2022 | 3.36 | 3.36 | 3.36 | 3.36 | 209973 | 4.67% |
| 11 Aug 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 16294 | 4.22% |
| 10 Aug 2022 | 3.08 | 3.08 | 3.08 | 3.08 | 1564 | 4.41% |
| 08 Aug 2022 | 2.95 | 2.95 | 2.95 | 2.95 | 1895 | 4.61% |
| 05 Aug 2022 | 2.82 | 2.82 | 2.82 | 2.82 | 8804 | 4.44% |
| 04 Aug 2022 | 2.70 | 2.70 | 2.70 | 2.70 | 50841 | 5.06% |
| 03 Aug 2022 | 2.57 | 2.57 | 2.57 | 2.57 | 14574 | 3.63% |
| 02 Aug 2022 | 2.48 | 2.48 | 2.48 | 2.48 | 18041 | 4.20% |
| 01 Aug 2022 | 2.38 | 2.38 | 2.38 | 2.38 | 7202 | 3.93% |
| 29 Jul 2022 | 2.29 | 2.29 | 2.29 | 2.29 | 451 | 4.57% |
| 28 Jul 2022 | 2.19 | 2.19 | 2.19 | 2.19 | 2051 | 4.78% |
| 27 Jul 2022 | 2.09 | 2.09 | 2.09 | 2.09 | 4525 | 4.50% |
| 26 Jul 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 1000 | 5.26% |
| 25 Jul 2022 | 1.90 | 1.90 | 1.90 | 1.90 | 17700 | 3.26% |
| 22 Jul 2022 | 1.84 | 1.84 | 1.84 | 1.84 | 2051 | 3.37% |
| 21 Jul 2022 | 1.78 | 1.78 | 1.78 | 1.78 | 3001 | 4.09% |
| 20 Jul 2022 | 1.71 | 1.71 | 1.71 | 1.71 | 11028 | 3.64% |
| 19 Jul 2022 | 1.65 | 1.65 | 1.65 | 1.65 | 1401 | 3.77% |
| 18 Jul 2022 | 1.59 | 1.59 | 1.59 | 1.59 | 1695 | 4.61% |
| 15 Jul 2022 | 1.52 | 1.52 | 1.52 | 1.52 | 91 | 4.11% |
| 14 Jul 2022 | 1.46 | 1.46 | 1.46 | 1.46 | 600 | 4.29% |
| 13 Jul 2022 | 1.40 | 1.40 | 1.40 | 1.40 | 1001 | 5.26% |
| 12 Jul 2022 | 1.33 | 1.33 | 1.33 | 1.33 | 2117 | 4.72% |
| 11 Jul 2022 | 1.27 | 1.27 | 1.27 | 1.27 | 500 | 2.42% |
| 08 Jul 2022 | 1.24 | 1.24 | 1.24 | 1.24 | 8385 | 2.48% |
| 07 Jul 2022 | 1.21 | 1.21 | 1.21 | 1.21 | 3 | 3.42% |
| 05 Jul 2022 | 1.17 | 1.17 | 1.17 | 1.17 | 130 | 2.63% |
| 04 Jul 2022 | 1.14 | 1.14 | 1.14 | 1.14 | 4246 | 2.70% |
| 01 Jul 2022 | 1.11 | 1.11 | 1.11 | 1.11 | 1 | 2.78% |
| 30 Jun 2022 | 1.08 | 1.08 | 1.08 | 1.08 | 4610 | 2.86% |
| 29 Jun 2022 | 1.05 | 1.05 | 1.05 | 1.05 | 122 | 2.94% |
| 28 Jun 2022 | 1.02 | 1.02 | 1.02 | 1.02 | 314 | 4.08% |
| 27 Jun 2022 | 0.98 | 0.98 | 0.98 | 0.98 | 2501 | 3.16% |
| 23 Jun 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 11600 | 3.26% |
| 22 Jun 2022 | 0.92 | 0.92 | 0.92 | 0.92 | 2023 | 3.37% |
| 21 Jun 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 1000 | 3.49% |
| 20 Jun 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 10496 | 3.61% |
| 14 Jun 2022 | 0.83 | 0.83 | 0.83 | 0.83 | 10 | 5.06% |
| 13 Jun 2022 | 0.79 | 0.76 | 0.79 | 0.76 | 10513 | 0.00% |
| 06 Jun 2022 | 0.79 | 0.86 | 0.86 | 0.79 | 6376 | -4.82% |
| 30 May 2022 | 0.83 | 0.86 | 0.86 | 0.79 | 3781 | 0.00% |
| 23 May 2022 | 0.83 | 0.86 | 0.86 | 0.83 | 38325 | 0.00% |
| 16 May 2022 | 0.83 | 0.79 | 0.83 | 0.79 | 18469 | 5.06% |
| 09 May 2022 | 0.79 | 0.79 | 0.79 | 0.79 | 871 | 3.95% |
| 02 May 2022 | 0.76 | 0.76 | 0.76 | 0.76 | 25253 | 0.00% |
| 25 Apr 2022 | 0.76 | 0.79 | 0.79 | 0.76 | 56900 | -3.80% |
| 18 Apr 2022 | 0.79 | 0.79 | 0.79 | 0.79 | 33650 | 0.00% |
| 11 Apr 2022 | 0.79 | 0.79 | 0.79 | 0.79 | 3134 | 0.00% |
| 04 Apr 2022 | 0.79 | 0.79 | 0.79 | 0.79 | 9002 | 0.00% |
| 28 Mar 2022 | 0.79 | 0.79 | 0.79 | 0.79 | 6495 | 0.00% |
| 21 Mar 2022 | 0.79 | 0.76 | 0.79 | 0.76 | 46601 | 0.00% |
| 14 Mar 2022 | 0.79 | 0.79 | 0.79 | 0.79 | 5000 | -4.82% |
| 07 Mar 2022 | 0.83 | 0.83 | 0.83 | 0.83 | 4500 | -3.49% |
| 28 Feb 2022 | 0.86 | 0.86 | 0.86 | 0.86 | 166 | -3.37% |
| 21 Feb 2022 | 0.89 | 0.89 | 0.89 | 0.89 | 1000 | -3.26% |
| 14 Feb 2022 | 0.92 | 0.95 | 0.95 | 0.92 | 2787 | -3.16% |
| 31 Jan 2022 | 0.95 | 0.95 | 0.95 | 0.95 | 1000 | -3.06% |
| 24 Jan 2022 | 0.98 | 1.02 | 1.02 | 0.98 | 23500 | -3.92% |
| 17 Jan 2022 | 1.02 | 1.02 | 1.02 | 1.02 | 5750 | 0.00% |
| 10 Jan 2022 | 1.02 | 1.02 | 1.02 | 0.95 | 38097 | 4.08% |
| 03 Jan 2022 | 0.98 | 0.98 | 0.98 | 0.98 | 4396 | 0.00% |
| 27 Dec 2021 | 0.98 | 1.02 | 1.02 | 0.98 | 19507 | -3.92% |
| 20 Dec 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 10521 | 0.00% |
| 13 Dec 2021 | 1.02 | 1.05 | 1.08 | 1.02 | 10388 | -2.86% |
| 06 Dec 2021 | 1.05 | 1.08 | 1.08 | 1.02 | 29054 | 0.00% |
| 29 Nov 2021 | 1.05 | 1.11 | 1.11 | 1.05 | 13132 | -2.78% |
| 25 Nov 2021 | 1.08 | 1.08 | 1.08 | 1.08 | 14559 | 2.86% |
| 24 Nov 2021 | 1.05 | 1.05 | 1.05 | 0.98 | 207242 | 2.94% |
| 23 Nov 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 5554 | 4.08% |
| 22 Nov 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 22237 | 3.16% |
| 18 Nov 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 27349 | 3.26% |
| 17 Nov 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 2365 | 3.37% |
| 16 Nov 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 5546 | 3.49% |
| 15 Nov 2021 | 0.86 | 0.83 | 0.86 | 0.83 | 2395 | 3.61% |
| 12 Nov 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 4755 | 5.06% |
| 11 Nov 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 11297 | 3.95% |
| 10 Nov 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 8100 | 4.11% |
| 09 Nov 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 4608 | 4.29% |
| 08 Nov 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 29157 | 4.48% |
| 01 Nov 2021 | 0.67 | 0.63 | 0.67 | 0.63 | 34826 | 0.00% |
| 25 Oct 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 56656 | 6.35% |
| 18 Oct 2021 | 0.63 | 0.63 | 0.67 | 0.63 | 16300 | -5.97% |
| 11 Oct 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 3600 | -4.29% |
| 04 Oct 2021 | 0.70 | 0.73 | 0.73 | 0.70 | 104 | -4.11% |
| 27 Sep 2021 | 0.73 | 0.73 | 0.73 | 0.70 | 13635 | 0.00% |
| 20 Sep 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 1 | -3.95% |
| 13 Sep 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 43 | -3.80% |
| 06 Sep 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 15034 | -4.82% |
| 30 Aug 2021 | 0.83 | 0.86 | 0.86 | 0.83 | 2613 | -3.49% |
| 23 Aug 2021 | 0.86 | 0.83 | 0.86 | 0.83 | 2210 | 3.61% |
| 16 Aug 2021 | 0.83 | 0.83 | 0.86 | 0.83 | 59046 | 0.00% |
| 11 Aug 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 960 | -3.49% |
| 10 Aug 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 500 | -3.37% |
| 09 Aug 2021 | 0.89 | 0.89 | 0.92 | 0.89 | 18119 | -3.26% |
| 02 Aug 2021 | 0.92 | 0.92 | 0.98 | 0.92 | 71002 | -3.16% |
| 26 Jul 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 70880 | -3.06% |
| 19 Jul 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 3140 | -3.92% |
| 12 Jul 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 13810 | -2.86% |
| 06 Jul 2021 | 1.05 | 1.05 | 1.05 | 0.98 | 48135 | 2.94% |
| 05 Jul 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 36573 | 4.08% |
| 02 Jul 2021 | 0.98 | 0.98 | 0.98 | 0.98 | 133177 | 3.16% |
| 01 Jul 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 39093 | 3.26% |
| 30 Jun 2021 | 0.92 | 0.92 | 0.92 | 0.92 | 42739 | 3.37% |
| 29 Jun 2021 | 0.89 | 0.89 | 0.89 | 0.89 | 53510 | 3.49% |
| 28 Jun 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 22530 | 3.61% |
| 25 Jun 2021 | 0.83 | 0.83 | 0.83 | 0.83 | 44271 | 5.06% |
| 24 Jun 2021 | 0.79 | 0.79 | 0.79 | 0.79 | 28488 | 3.95% |
| 23 Jun 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 63825 | 4.11% |
| 22 Jun 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 23628 | 4.29% |
| 21 Jun 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 16012 | 4.48% |
| 18 Jun 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 19640 | 6.35% |
| 17 Jun 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 40593 | 5.00% |
| 16 Jun 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 29156 | 5.26% |
| 15 Jun 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 15574 | 5.56% |
| 14 Jun 2021 | 0.54 | 0.54 | 0.54 | 0.51 | 79112 | 5.88% |
| 11 Jun 2021 | 0.51 | 0.51 | 0.51 | 0.44 | 31669 | 6.25% |
| 10 Jun 2021 | 0.48 | 0.41 | 0.48 | 0.41 | 22027 | 9.09% |
| 09 Jun 2021 | 0.44 | 0.48 | 0.51 | 0.44 | 23405 | -8.33% |
| 08 Jun 2021 | 0.48 | 0.41 | 0.48 | 0.41 | 10179 | 9.09% |
| 07 Jun 2021 | 0.44 | 0.44 | 0.48 | 0.41 | 40015 | 0.00% |
| 04 Jun 2021 | 0.44 | 0.44 | 0.48 | 0.44 | 15966 | -8.33% |
| 03 Jun 2021 | 0.48 | 0.48 | 0.48 | 0.44 | 2578 | 0.00% |
| 02 Jun 2021 | 0.48 | 0.48 | 0.48 | 0.48 | 1250 | -5.88% |
| 01 Jun 2021 | 0.51 | 0.44 | 0.51 | 0.44 | 23563 | 6.25% |
| 31 May 2021 | 0.48 | 0.48 | 0.51 | 0.48 | 8414 | -5.88% |
| 28 May 2021 | 0.51 | 0.54 | 0.54 | 0.48 | 30811 | 0.00% |
| 27 May 2021 | 0.51 | 0.51 | 0.51 | 0.48 | 19161 | 0.00% |
| 26 May 2021 | 0.51 | 0.54 | 0.54 | 0.48 | 25893 | 0.00% |
| 25 May 2021 | 0.51 | 0.54 | 0.54 | 0.48 | 13675 | 0.00% |
| 24 May 2021 | 0.51 | 0.51 | 0.51 | 0.48 | 33745 | 0.00% |
| 21 May 2021 | 0.51 | 0.54 | 0.54 | 0.48 | 13184 | 0.00% |
| 20 May 2021 | 0.51 | 0.48 | 0.54 | 0.48 | 27359 | 0.00% |
| 19 May 2021 | 0.51 | 0.51 | 0.51 | 0.48 | 61726 | 0.00% |
| 18 May 2021 | 0.51 | 0.54 | 0.54 | 0.51 | 23683 | -5.56% |
| 17 May 2021 | 0.54 | 0.57 | 0.57 | 0.51 | 36395 | 0.00% |
| 14 May 2021 | 0.54 | 0.54 | 0.54 | 0.48 | 27237 | 5.88% |
| 11 May 2021 | 0.51 | 0.51 | 0.57 | 0.51 | 31439 | -5.56% |
| 10 May 2021 | 0.54 | 0.57 | 0.60 | 0.54 | 25250 | -5.26% |
| 07 May 2021 | 0.57 | 0.60 | 0.60 | 0.54 | 8724 | 0.00% |
| 06 May 2021 | 0.57 | 0.57 | 0.60 | 0.54 | 73623 | 0.00% |
| 05 May 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 18762 | -5.00% |
| 04 May 2021 | 0.60 | 0.57 | 0.60 | 0.57 | 1829 | 0.00% |
| 03 May 2021 | 0.60 | 0.60 | 0.60 | 0.57 | 9250 | 0.00% |
| 30 Apr 2021 | 0.60 | 0.60 | 0.63 | 0.57 | 18993 | 0.00% |
| 29 Apr 2021 | 0.60 | 0.57 | 0.60 | 0.57 | 11305 | 0.00% |
| 28 Apr 2021 | 0.60 | 0.57 | 0.60 | 0.54 | 10360 | 5.26% |
| 27 Apr 2021 | 0.57 | 0.51 | 0.57 | 0.51 | 44168 | 5.56% |
| 26 Apr 2021 | 0.54 | 0.54 | 0.54 | 0.54 | 5510 | -5.26% |
| 23 Apr 2021 | 0.57 | 0.60 | 0.60 | 0.57 | 2503 | 0.00% |
| 22 Apr 2021 | 0.57 | 0.57 | 0.57 | 0.57 | 113 | 0.00% |
| 20 Apr 2021 | 0.57 | 0.57 | 0.63 | 0.57 | 59997 | -5.00% |
| 16 Apr 2021 | 0.60 | 0.60 | 0.60 | 0.60 | 2000 | -4.76% |
| 15 Apr 2021 | 0.63 | 0.63 | 0.63 | 0.63 | 200 | -5.97% |
| 09 Apr 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 2100 | -4.29% |
| 08 Apr 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 5050 | -4.11% |
| 07 Apr 2021 | 0.73 | 0.79 | 0.79 | 0.73 | 4708 | -3.95% |
| 06 Apr 2021 | 0.76 | 0.76 | 0.83 | 0.76 | 34587 | -3.80% |
| 05 Apr 2021 | 0.79 | 0.79 | 0.79 | 0.73 | 124403 | 3.95% |
| 01 Apr 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 2751 | 4.11% |
| 31 Mar 2021 | 0.73 | 0.73 | 0.73 | 0.73 | 5700 | 4.29% |
| 30 Mar 2021 | 0.70 | 0.70 | 0.70 | 0.70 | 4950 | 4.48% |
| 26 Mar 2021 | 0.67 | 0.67 | 0.67 | 0.67 | 2850 | 6.35% |
