EquityPandit

Kellton Tech Solutions Ltd

NSE :KELLTONTEC  BSE :519602  Sector : IT - Software
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

KELLTONTEC Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
18 Dec 202517.8517.7018.0017.6210097070.06%
17 Dec 202517.8418.2918.3017.751258179-2.25%
16 Dec 202518.2518.4818.4818.18621101-1.62%
15 Dec 202518.5518.0018.7017.9712472932.20%
12 Dec 202518.1518.1918.3917.921090343-0.22%
11 Dec 202518.1918.3018.4618.001445955-1.14%
10 Dec 202518.4018.3918.9918.301035354-0.33%
09 Dec 202518.4617.8318.6017.5118140003.07%
08 Dec 202517.9118.7618.8217.661917015-4.28%
05 Dec 202518.7119.1419.1618.671286651-2.25%
04 Dec 202519.1419.2019.5219.101250013-0.05%
03 Dec 202519.1519.3519.5019.08881238-1.54%
02 Dec 202519.4519.4919.5619.28938865-0.77%
01 Dec 202519.6019.5719.7919.4614104550.51%
28 Nov 202519.5019.3919.7219.2417444030.52%
27 Nov 202519.4019.3519.9519.2519580430.41%
26 Nov 202519.3218.9819.4018.9016712922.33%
25 Nov 202518.8819.5419.7418.473399194-2.93%
24 Nov 202519.4519.8919.9019.302035210-2.26%
21 Nov 202519.9019.9720.1319.651660762-0.35%
20 Nov 202519.9720.6720.9519.854259027-2.96%
19 Nov 202520.5820.2420.7519.9331572551.68%
18 Nov 202520.2420.9321.0820.173300098-3.44%
17 Nov 202520.9621.0221.6320.852283434-0.29%
14 Nov 202521.0221.3221.3320.901558066-0.94%
13 Nov 202521.2221.5821.9321.0528362380.24%
12 Nov 202521.1721.2821.8320.8017200060.05%
11 Nov 202521.1621.5621.5620.951529971-1.86%
10 Nov 202521.5621.0922.1021.0132125052.23%
07 Nov 202521.0920.8521.2220.4325605440.29%
06 Nov 202521.0321.5021.5120.861796872-1.17%
04 Nov 202521.2821.6921.7521.162263922-1.16%
03 Nov 202521.5322.2022.2621.263429014-2.09%
31 Oct 202521.9922.6022.8021.828458474-0.72%
30 Oct 202522.1520.4822.4220.283539095910.64%
29 Oct 202520.0220.2020.4019.9242265830.20%
28 Oct 202519.9820.6521.1019.928395654-2.30%
27 Oct 202520.4520.9821.2520.349754673-0.58%
24 Oct 202520.5722.0022.2020.4414041542-6.46%
23 Oct 202521.9923.8023.8021.907046750-4.52%
21 Oct 202523.0322.6523.4822.3522895373.69%
20 Oct 202522.2122.9823.0622.052155567-2.80%
17 Oct 202522.8522.8723.0322.641182647-0.09%
16 Oct 202522.8723.2023.2722.763751827-0.48%
15 Oct 202522.9823.0123.2922.9212708950.31%
14 Oct 202522.9123.5924.0022.812534344-2.88%
13 Oct 202523.5923.8023.8823.501635690-1.34%
10 Oct 202523.9123.7524.3423.7042145300.84%
09 Oct 202523.7123.8223.9323.651205554-0.25%
08 Oct 202523.7723.9823.9823.661066294-0.29%
07 Oct 202523.8424.1124.1523.781711854-0.58%
06 Oct 202523.9824.2524.4723.903087045-0.04%
03 Oct 202523.9923.9926.1423.80129227480.38%
01 Oct 202523.9023.9824.2023.8511229590.13%
30 Sep 202523.8723.9624.2223.601883610-0.38%
29 Sep 202523.9624.0024.7523.2527351040.00%
26 Sep 202523.9625.0025.0023.802413562-4.08%
25 Sep 202524.9824.6925.1624.3039064072.04%
24 Sep 202524.4825.5025.7024.416500233-4.15%
23 Sep 202525.5425.8526.0625.456259012-1.20%
22 Sep 202525.8526.4126.5625.752344678-3.36%
19 Sep 202526.7527.1827.2526.651604933-0.71%
18 Sep 202526.9427.0627.2526.6517422050.34%
17 Sep 202526.8527.1327.6026.752388590-0.26%
16 Sep 202526.9226.9127.3226.7119344880.75%
15 Sep 202526.7227.1127.2026.581607575-1.44%
12 Sep 202527.1127.6027.7127.002150990-1.78%
11 Sep 202527.6027.5327.7526.8238952401.51%
10 Sep 202527.1926.2428.1026.2094499145.39%
09 Sep 202525.8026.2026.2925.482565763-0.77%
08 Sep 202526.0025.7028.1325.70110235922.85%
05 Sep 202525.2825.5425.7925.131575544-0.39%
04 Sep 202525.3825.8726.0925.301483922-0.94%
03 Sep 202525.6225.5525.9825.511042415-0.16%
02 Sep 202525.6625.7326.1025.571759628-0.04%
01 Sep 202525.6725.7426.1525.5411802130.08%
29 Aug 202525.6525.7725.9825.401225335-0.04%
28 Aug 202525.6625.4825.8225.1015408010.71%
26 Aug 202525.4825.8026.0625.361967851-1.28%
25 Aug 202525.8126.0126.3025.7112794040.00%
22 Aug 202525.8125.9926.1525.691596889-0.35%
21 Aug 202525.9026.2026.2925.811843886-0.08%
20 Aug 202525.9225.9626.5625.7535707090.12%
19 Aug 202525.8926.0026.7325.515066064-0.54%
18 Aug 202526.0327.7928.3525.554902364-4.37%
14 Aug 202527.2225.1729.0524.8651698048.66%
13 Aug 202525.0525.5127.7024.809673949-0.32%
12 Aug 202525.1325.3825.8725.011405908-0.28%
11 Aug 202525.2025.4926.0925.101509463-1.98%
08 Aug 202525.7126.4026.4025.521605012-0.81%
07 Aug 202525.9226.2026.2525.152944082-1.93%
06 Aug 202526.4327.5027.6326.112407728-3.50%
05 Aug 202527.3927.5727.8527.0124190760.15%
04 Aug 202527.3528.3028.3026.834043135-2.77%
01 Aug 202528.1328.4829.0827.802739223-1.23%
31 Jul 202528.4828.8729.1927.614409027-2.13%
30 Jul 202529.1029.5730.4528.4110591110-0.82%
29 Jul 202529.3426.9429.9826.862250131510.55%
28 Jul 202526.5431.0031.0025.9014343478-17.45%
25 Jul 202532.1529.7833.1528.603894796216.36%
24 Jul 202527.6328.6428.9327.40968314-2.57%
23 Jul 202528.3628.8028.9927.84686760-0.80%
22 Jul 202528.5929.2729.5928.50928424-1.82%
21 Jul 202529.1228.3229.3028.2014115853.85%
18 Jul 202528.0428.5829.0027.791029300-1.41%
17 Jul 202528.4428.6428.9628.2813517750.25%
16 Jul 202528.3727.0228.7526.9646025547.67%
15 Jul 202526.3526.5926.8326.30343865-0.19%
14 Jul 202526.4026.9627.1026.24404514-2.08%
11 Jul 202526.9627.6027.9426.80619124-2.67%
10 Jul 202527.7027.5928.1427.457321950.87%
09 Jul 202527.4627.3027.7627.286244330.66%
08 Jul 202527.2827.6327.9827.08939889-1.23%
07 Jul 202527.6227.1128.4026.8320242492.37%
04 Jul 202526.9825.7927.5725.4031234644.82%
03 Jul 202525.7425.8026.1525.534939030.19%
02 Jul 202525.6925.8826.1825.60422870-0.50%
01 Jul 202525.8226.1626.3225.64632936-0.88%
30 Jun 202526.0526.5026.7025.76576807-1.10%
27 Jun 202526.3425.9626.8825.7510344981.90%
26 Jun 202525.8526.4526.5825.67598298-1.60%
25 Jun 202526.2725.5226.5425.4615399503.75%
24 Jun 202525.3225.2825.7925.174900131.85%
23 Jun 202524.8624.8025.3424.69436979-0.96%
20 Jun 202525.1024.7425.3624.505407081.66%
19 Jun 202524.6925.7625.9924.60900669-3.21%
18 Jun 202525.5125.9626.1125.42620955-1.81%
17 Jun 202525.9826.4026.8325.821227423-0.15%
16 Jun 202526.0226.1126.5025.101089880-0.34%
13 Jun 202526.1126.2026.6425.781202050-2.57%
12 Jun 202526.8026.2027.9425.8252648265.43%
11 Jun 202525.4225.6926.0025.16636797-0.55%
10 Jun 202525.5625.1025.8024.919594742.53%
09 Jun 202524.9324.6025.6224.6012299753.96%
06 Jun 202523.9824.2024.3423.75386485-0.83%
05 Jun 202524.1824.0824.5223.904223301.21%
04 Jun 202523.8924.0024.1623.62403800-0.13%
03 Jun 202523.9224.5824.9423.80491795-2.21%
02 Jun 202524.4624.8225.2824.20886466-4.90%
30 May 202525.7226.4126.5025.44693407-1.91%
29 May 202526.2225.9026.7725.8211264272.14%
28 May 202525.6724.8025.8524.8012175133.68%
27 May 202524.7624.6224.9824.068512141.14%
26 May 202524.4823.6025.0623.5914819854.26%
23 May 202523.4823.5023.7823.304193130.34%
22 May 202523.4023.4023.6022.912971840.26%
21 May 202523.3423.3823.4622.942993850.26%
20 May 202523.2823.7223.9823.11369923-1.23%
19 May 202523.5723.7424.0623.35598169-0.13%
16 May 202523.6023.1623.9423.167704702.30%
15 May 202523.0723.1323.4223.004800200.04%
14 May 202523.0622.5223.5822.467319233.04%
13 May 202522.3822.1622.4621.954694571.82%
12 May 202521.9821.5022.4821.107120968.38%
09 May 202520.2819.6020.5019.604129300.40%
08 May 202520.2020.8621.2820.02357477-2.46%
07 May 202520.7120.3020.8219.993488351.52%
06 May 202520.4021.5521.6320.30375405-4.98%
05 May 202521.4721.3421.8021.212471850.89%
02 May 202521.2821.5021.8921.203297150.00%
30 Apr 202521.2821.6021.8921.20349499-2.39%
29 Apr 202521.8021.8422.1721.602906730.32%
28 Apr 202521.7321.8122.1421.41375757-0.41%
25 Apr 202521.8222.9023.0221.60692944-4.38%
24 Apr 202522.8222.8823.5222.62704009-0.26%
23 Apr 202522.8822.7723.6022.6210671161.87%
22 Apr 202522.4622.6822.8822.30347834-0.22%
21 Apr 202522.5121.9122.7021.854965842.55%
17 Apr 202521.9521.9022.3221.70286081-0.77%
16 Apr 202522.1222.0022.4021.883302280.73%
15 Apr 202521.9621.6422.1021.464020723.93%
11 Apr 202521.1321.9022.1021.063050580.48%
09 Apr 202521.0321.2021.2020.57192726-0.33%
08 Apr 202521.1021.6021.6420.933444842.18%
07 Apr 202520.6519.7420.9619.00804627-4.84%
04 Apr 202521.7022.4622.4821.40571051-3.77%
03 Apr 202522.5522.4022.8421.82458024-0.31%
02 Apr 202522.6221.9222.8021.407178043.19%
01 Apr 202521.9221.4822.1121.345440072.43%
28 Mar 202521.4021.4822.3221.258391510.00%
27 Mar 202521.4021.9922.1721.231044370-2.10%
26 Mar 202521.8622.4222.9821.71758957-2.02%
25 Mar 202522.3123.5823.9022.19942355-4.54%
24 Mar 202523.3723.3423.8023.226923651.26%
21 Mar 202523.0822.6023.4022.606314892.35%
20 Mar 202522.5522.9023.5022.42688958-0.75%
19 Mar 202522.7221.6422.9421.6410962025.67%
18 Mar 202521.5020.9121.6420.906491523.56%
17 Mar 202520.7621.4821.9020.56651184-2.63%
13 Mar 202521.3221.8022.1021.24477954-2.07%
12 Mar 202521.7722.0022.4021.36570554-0.50%
11 Mar 202521.8822.1422.3621.60626826-2.19%
10 Mar 202522.3723.8924.2622.20679433-5.65%
07 Mar 202523.7123.4224.3623.108437721.72%
06 Mar 202523.3123.0623.6623.065937911.66%
05 Mar 202522.9322.4423.4522.437539192.23%
04 Mar 202522.4321.0022.8621.0010968904.42%
03 Mar 202521.4822.0022.5720.221492999-1.06%
28 Feb 202521.7122.9923.0621.42959572-6.46%
27 Feb 202523.2124.8024.8922.88848518-6.03%
25 Feb 202524.7024.5625.0624.503860180.57%
24 Feb 202524.5624.6024.8724.06486744-1.29%
21 Feb 202524.8825.5426.2024.69645573-2.74%
20 Feb 202525.5825.1025.7025.045738320.87%
19 Feb 202525.3624.0025.6023.639196586.38%
18 Feb 202523.8424.4924.9523.13932773-2.53%
17 Feb 202524.4625.5625.8523.541477052-3.43%
14 Feb 202525.3327.8028.0025.101746044-5.70%
13 Feb 202526.8627.5027.7326.34724766-1.76%
12 Feb 202527.3426.6627.6025.4812565102.05%
11 Feb 202526.7928.2728.2726.441079852-5.27%
10 Feb 202528.2828.9529.1028.02557694-2.18%
07 Feb 202528.9129.4829.6228.65524588-1.93%
06 Feb 202529.4829.6430.4029.307855561.31%
05 Feb 202529.1029.2029.8029.007143370.07%
04 Feb 202529.0828.7429.7628.645418262.14%
03 Feb 202528.4728.7128.9228.10655438-1.93%
01 Feb 202529.0329.2829.9828.51810486-0.31%
31 Jan 202529.1228.6229.3228.468213642.39%
30 Jan 202528.4429.0429.5828.221108070-2.00%
29 Jan 202529.0227.7829.5127.7812981974.99%
28 Jan 202527.6429.6330.2326.164096119-6.87%
27 Jan 202529.6831.0331.0329.491485023-5.69%
24 Jan 202531.4732.3632.9231.111760085-2.18%
23 Jan 202532.1730.6033.5330.6050253954.79%
22 Jan 202530.7031.2531.3229.681600104-1.76%
21 Jan 202531.2533.0233.1631.101883057-4.84%
20 Jan 202532.8430.9333.1430.9225343726.90%
17 Jan 202530.7231.0831.3630.401088916-1.13%
16 Jan 202531.0729.9032.5929.9040769335.68%
15 Jan 202529.4030.0230.3428.991140602-1.18%
14 Jan 202529.7529.2030.4529.0317742312.69%
13 Jan 202528.9730.9831.4028.491892336-7.71%
10 Jan 202531.3932.6033.0830.722739582-2.09%
09 Jan 202532.0633.3633.7431.721365323-3.98%
08 Jan 202533.3934.4035.3233.124774159-2.65%
07 Jan 202534.3029.7634.8829.63580424616.19%
06 Jan 202529.5231.6031.7729.401336669-7.40%
03 Jan 202531.8831.6032.5031.5210404290.85%
02 Jan 202531.6131.4032.5031.259727190.99%
01 Jan 202531.3030.2031.6630.1215961204.19%
31 Dec 202430.0429.2530.2728.967062022.32%
30 Dec 202429.3629.9029.9829.24576799-1.44%
27 Dec 202429.7930.1830.3029.60635758-0.90%
26 Dec 202430.0631.0031.0629.90771090-2.78%
24 Dec 202430.9230.1931.6530.0112088672.69%
23 Dec 202430.1130.9931.4829.84925692-1.67%
20 Dec 202430.6232.8033.5030.442297873-6.19%
19 Dec 202432.6431.8032.8931.3913625300.52%
18 Dec 202432.4733.5034.0832.301487461-3.48%
17 Dec 202433.6435.0035.4633.422601906-2.01%
16 Dec 202434.3333.0035.5032.8073851166.15%
13 Dec 202432.3431.6032.6030.8812462801.99%
12 Dec 202431.7133.0033.1631.601228818-3.73%
11 Dec 202432.9433.6034.2432.4337283500.89%
10 Dec 202432.6532.8032.9431.8416385070.31%
09 Dec 202432.5530.4933.3430.4046277327.18%
06 Dec 202430.3729.4431.0029.3316680623.19%
05 Dec 202429.4329.3030.0829.128089780.72%
04 Dec 202429.2229.6629.8328.95595658-1.18%
03 Dec 202429.5730.2530.5829.42764057-1.66%
02 Dec 202430.0729.5530.3929.108846022.17%
29 Nov 202429.4329.5929.8729.05453994-0.07%
28 Nov 202429.4530.1830.8929.261071265-1.80%
27 Nov 202429.9929.6330.3029.298421281.94%
26 Nov 202429.4228.5029.7828.2013807283.74%
25 Nov 202428.3628.8029.2028.20593837-0.04%
22 Nov 202428.3727.5328.6127.009185704.46%
21 Nov 202427.1628.0028.1827.08796142-3.76%
19 Nov 202428.2228.4029.3228.03467306-0.25%
18 Nov 202428.2928.7628.8627.511044006-0.81%
14 Nov 202428.5228.4429.5628.269223770.85%
13 Nov 202428.2828.8029.7828.111254350-2.48%
12 Nov 202429.0030.5230.9428.84977018-4.35%
11 Nov 202430.3230.6031.3230.061078895-1.46%
08 Nov 202430.7731.9832.8730.422336207-2.60%
07 Nov 202431.5932.3833.0631.423363502-1.16%
06 Nov 202431.9629.6332.2829.21567838510.02%
05 Nov 202429.0528.1229.4027.788894493.38%
04 Nov 202428.1028.7928.8027.85459921-2.57%
01 Nov 202428.8428.2428.9128.174871443.04%
31 Oct 202427.9928.1728.5527.68433070-0.21%
30 Oct 202428.0527.2928.3627.107127852.97%
29 Oct 202427.2427.0927.5226.455256770.89%
28 Oct 202427.0026.4227.3926.017342303.09%
25 Oct 202426.1927.2027.7525.761122488-3.54%
24 Oct 202427.1528.0528.2026.73803929-3.07%
23 Oct 202428.0127.8428.8326.9511641631.78%
22 Oct 202427.5229.0029.3627.401294819-6.46%
21 Oct 202429.4231.0031.2429.221203328-3.70%
18 Oct 202430.5529.3130.8028.4814434853.52%
17 Oct 202429.5129.8931.4029.251281940-0.81%
16 Oct 202429.7530.4030.8629.44708578-2.36%
15 Oct 202430.4729.8031.4829.7021582662.25%
14 Oct 202429.8029.2630.3028.9210379801.36%
11 Oct 202429.4029.9330.2029.30463792-2.13%
10 Oct 202430.0430.9831.5429.651207435-0.83%
09 Oct 202430.2928.4030.7628.4029693926.77%
08 Oct 202428.3726.1628.5326.0113077347.06%
07 Oct 202426.5028.0328.7025.701392364-4.81%
04 Oct 202427.8427.8628.8026.931078397-0.29%
03 Oct 202427.9228.6029.1627.701126231-5.10%
01 Oct 202429.4227.4429.6927.4023066227.41%
30 Sep 202427.3927.9628.1227.02764540-0.40%
27 Sep 202427.5026.9328.3826.9312687682.69%
26 Sep 202426.7827.4027.5426.42539176-1.94%
25 Sep 202427.3127.6027.7426.80919194-0.91%
24 Sep 202427.5628.2028.3627.42463725-1.22%
23 Sep 202427.9028.0028.6027.807279161.01%
20 Sep 202427.6227.7428.3227.239850411.51%
19 Sep 202427.2128.3228.8926.661155427-3.13%
18 Sep 202428.0928.8528.9628.00762359-2.43%
17 Sep 202428.7929.2829.3428.60554870-1.44%
16 Sep 202429.2129.9129.9629.04516592-1.65%
13 Sep 202429.7029.1630.3028.899747702.20%
12 Sep 202429.0628.9629.3728.528127871.08%
11 Sep 202428.7529.5229.8828.60525657-2.61%
10 Sep 202429.5229.5629.9429.295742370.34%
09 Sep 202429.4229.7029.7028.511253953-0.64%
06 Sep 202429.6130.4030.5829.44783849-2.63%
05 Sep 202430.4130.0330.6930.035081161.33%
04 Sep 202430.0129.9830.5829.80616375-1.32%
03 Sep 202430.4130.5830.9430.31575622-0.46%
02 Sep 202430.5530.8631.9830.32834034-0.78%
30 Aug 202430.7931.6832.3930.321360977-2.25%
29 Aug 202431.5032.4233.0931.241501979-2.75%
28 Aug 202432.3932.6033.4032.201224776-0.83%
27 Aug 202432.6632.9832.9832.24917605-0.97%
26 Aug 202432.9833.6034.3232.801312413-0.66%
23 Aug 202433.2032.9633.8032.6014442731.10%
22 Aug 202432.8433.4634.5432.621926346-0.67%
21 Aug 202433.0632.9034.3632.6028847921.01%
20 Aug 202432.7332.6533.8032.3624267211.02%
19 Aug 202432.4030.9833.1630.8025400075.40%
16 Aug 202430.7429.7031.6029.5017352674.59%
14 Aug 202429.3929.6829.9228.458804250.24%
13 Aug 202429.3230.6032.0029.001920892-3.43%
12 Aug 202430.3629.9230.9629.348663990.93%
09 Aug 202430.0830.7831.0930.00451613-0.10%
08 Aug 202430.1131.0831.5229.83694358-2.37%
07 Aug 202430.8429.8931.6029.008683676.71%
06 Aug 202428.9029.6730.7428.451258320-0.17%
05 Aug 202428.9529.0230.3228.232007514-6.91%
02 Aug 202431.1030.9731.7830.46802847-1.11%
01 Aug 202431.4532.3533.0031.071033824-2.30%
31 Jul 202432.1931.7732.9031.3615584912.13%
30 Jul 202431.5231.5332.2930.7011011770.29%
29 Jul 202431.4332.6532.7631.301123013-2.96%
26 Jul 202432.3932.9433.6032.221158418-1.13%
25 Jul 202432.7632.2033.5831.8115955790.15%
24 Jul 202432.7131.7332.8830.6924197464.11%
23 Jul 202431.4229.9831.7627.7834335135.61%
22 Jul 202429.7529.8831.8029.621998506-1.06%
19 Jul 202430.0732.3833.1029.823654920-5.74%
18 Jul 202431.9031.9634.9631.065226083-2.68%
16 Jul 202432.7836.0036.0032.787275040-9.99%
15 Jul 202436.4231.9036.8631.671217835618.55%
12 Jul 202430.7229.0932.7428.6994559167.19%
11 Jul 202428.6627.9029.2027.7138844574.29%
10 Jul 202427.4827.8028.1726.305910770-2.86%
09 Jul 202428.2924.7828.9624.661955638915.80%
08 Jul 202424.4323.3324.6923.3047233905.48%
05 Jul 202423.1622.2423.5622.1127474774.14%
04 Jul 202422.2421.8422.6821.8220500172.39%
03 Jul 202421.7221.6921.8621.545296770.60%
02 Jul 202421.5921.7422.1021.461041112-0.28%
01 Jul 202421.6521.1121.9321.0111372482.56%
28 Jun 202421.1120.8821.4020.829596631.78%
27 Jun 202420.7421.4221.8020.64979531-3.53%
26 Jun 202421.5021.7221.8921.40778738-1.38%
25 Jun 202421.8022.0522.4821.66951708-0.68%
24 Jun 202421.9522.4622.6721.861494402-2.36%
21 Jun 202422.4822.2823.5622.2034913511.86%
20 Jun 202422.0722.2022.8921.9634951831.38%
19 Jun 202421.7720.2022.2819.8949140097.77%
18 Jun 202420.2020.5720.7420.12916275-1.03%
14 Jun 202420.4120.3720.7520.108164130.44%
13 Jun 202420.3220.7820.9820.201101565-1.98%
12 Jun 202420.7320.8521.0620.5511439570.73%
11 Jun 202420.5819.7020.9919.7032044964.79%
10 Jun 202419.6419.8020.0019.527424350.20%
07 Jun 202419.6019.3419.9819.2510547572.35%
06 Jun 202419.1518.8819.5018.855505172.46%
05 Jun 202418.6918.1819.0017.737583615.53%
04 Jun 202417.7118.9319.0017.001261070-6.44%
03 Jun 202418.9320.0020.0018.81879976-1.87%
31 May 202419.2919.9520.1419.1721869674.95%
30 May 202418.3818.6818.9418.30341297-1.08%
29 May 202418.5818.7218.8118.44265059-0.91%
28 May 202418.7518.7718.8918.62402029-0.11%
27 May 202418.7719.0419.1518.72368149-0.64%
24 May 202418.8919.1419.2018.85384293-1.10%
23 May 202419.1019.1719.7019.01556727-0.37%
22 May 202419.1719.2019.3819.023125360.16%
21 May 202419.1419.6719.6719.09412427-1.24%
18 May 202419.3819.3419.5019.30819140.05%
17 May 202419.3719.5419.5819.30264550-0.82%
16 May 202419.5319.4319.8019.432836751.09%
15 May 202419.3219.4019.5919.202410580.36%
14 May 202419.2519.0019.3718.862674391.85%
13 May 202418.9019.5819.5818.70420170-1.66%
10 May 202419.2219.3719.3718.94261721-0.10%
09 May 202419.2419.6719.7119.20286170-2.14%
08 May 202419.6619.5519.9119.423354250.31%
07 May 202419.6019.5919.7019.203895700.15%
06 May 202419.5719.9820.0219.45468723-1.41%
03 May 202419.8520.1420.2619.68507073-1.39%
02 May 202420.1320.2020.2920.00330908-0.30%
30 Apr 202420.1920.4520.5020.13421925-0.98%
29 Apr 202420.3920.3720.7620.315721630.99%
26 Apr 202420.1919.9920.9519.9413569301.46%
25 Apr 202419.9020.1120.1719.84346225-1.00%
24 Apr 202420.1020.0720.3820.004857650.65%
23 Apr 202419.9720.0020.3619.917612810.45%
22 Apr 202419.8819.8620.0519.765425211.02%
19 Apr 202419.6819.4719.8019.22597965-0.15%
18 Apr 202419.7119.7720.3519.6212908970.51%
16 Apr 202419.6119.3219.8319.316214760.93%
15 Apr 202419.4319.2719.9919.121250564-4.05%
12 Apr 202420.2520.3720.6220.19688607-1.12%
10 Apr 202420.4820.5220.6820.33509912-0.05%
09 Apr 202420.4920.9621.0320.30555665-1.77%
08 Apr 202420.8621.0821.1420.54532479-0.33%
05 Apr 202420.9320.8121.3520.727805270.10%
04 Apr 202420.9121.2921.5320.67681746-0.99%
03 Apr 202421.1220.7821.3820.7610957181.00%
02 Apr 202420.9120.7621.0520.4911786721.21%
01 Apr 202420.6619.6620.8219.5716689646.00%
28 Mar 202419.4919.6919.9819.42991324-0.05%
27 Mar 202419.5019.7720.0919.401177760-0.71%
26 Mar 202419.6420.2020.3219.601257282-2.63%
22 Mar 202420.1719.9520.5519.8010980400.30%
21 Mar 202420.1120.3820.6820.0012973200.50%
20 Mar 202420.0119.9520.4019.4614028631.37%
19 Mar 202419.7420.1820.3419.601097780-2.13%
18 Mar 202420.1720.4020.8719.801829834-0.79%
15 Mar 202420.3321.4421.5819.952836051-5.13%
14 Mar 202421.4319.1021.9518.98391673012.61%
13 Mar 202419.0321.1221.6318.452733977-9.51%
12 Mar 202421.0321.9322.4920.802076767-4.19%
11 Mar 202421.9522.9023.5321.262186000-3.39%
07 Mar 202422.7222.8823.9422.582167375-0.74%
06 Mar 202422.8923.3923.5021.822767501-2.30%
05 Mar 202423.4323.9724.1323.102086694-2.66%
04 Mar 202424.0725.5925.6823.803804924-5.12%
02 Mar 202425.3724.7425.6024.5611336243.30%
01 Mar 202424.5622.8025.2622.8091159898.77%
29 Feb 202422.5822.5823.6622.273051294-1.14%
28 Feb 202422.8424.1424.5622.446864605-3.59%
27 Feb 202423.6922.0924.3622.00170384679.12%
26 Feb 202421.7120.0522.6520.05110144778.77%
23 Feb 202419.9619.9820.7819.9016957591.73%
22 Feb 202419.6219.6419.7719.185956610.41%
21 Feb 202419.5419.8120.2419.47745564-1.36%
20 Feb 202419.8120.2320.3419.73784636-2.12%
19 Feb 202420.2420.3920.8220.138731550.05%
16 Feb 202420.2320.3920.5620.108471160.25%
15 Feb 202420.1818.8420.6918.8421500797.86%
14 Feb 202418.7118.5118.9018.011302854-3.06%
13 Feb 202419.3019.7919.9818.811089967-1.93%
12 Feb 202419.6820.8021.0919.481505525-4.19%
09 Feb 202420.5420.7122.0920.304378823-0.53%
08 Feb 202420.6520.5021.0820.3615879411.32%
07 Feb 202420.3820.6521.3020.241772522-0.73%
06 Feb 202420.5319.3220.6619.1126556296.93%
05 Feb 202419.2020.2520.2819.101251335-4.43%
02 Feb 202420.0920.0920.6820.0011772280.95%
01 Feb 202419.9020.0920.0919.66930398-0.25%
31 Jan 202419.9520.2220.3319.87769774-1.14%
30 Jan 202420.1820.4220.6920.10983121-0.39%
29 Jan 202420.2620.4820.5620.091023519-0.20%
25 Jan 202420.3020.5620.7620.20703783-0.73%
24 Jan 202420.4520.4420.6420.0011758620.69%
23 Jan 202420.3121.1621.3320.221354226-3.05%
20 Jan 202420.9521.1621.3420.851366438-0.24%
19 Jan 202421.0021.0021.5820.8038054890.72%
18 Jan 202420.8520.6021.0619.8043744611.21%
17 Jan 202420.6020.5121.2120.451882215-1.10%
16 Jan 202420.8321.3621.5420.431301147-2.25%
15 Jan 202421.3121.4221.8821.1114383430.66%
12 Jan 202421.1721.0222.3421.0043276521.44%
11 Jan 202420.8720.8621.2420.748991510.77%
10 Jan 202420.7121.1221.2420.562316198-2.03%
09 Jan 202421.1421.4421.7620.863451614-0.47%
08 Jan 202421.2421.1421.8620.9247429561.09%
05 Jan 202421.0121.0421.5020.6318143870.48%
04 Jan 202420.9121.3521.9620.822535721-1.51%
03 Jan 202421.2320.8921.7320.8652398422.36%
02 Jan 202420.7420.3820.9920.0128169422.02%
01 Jan 202420.3320.2920.6420.2210966110.35%
29 Dec 202320.2619.8320.6919.6217860432.58%
28 Dec 202319.7520.4120.6019.701096109-2.57%
27 Dec 202320.2720.0821.1020.0128845361.60%
26 Dec 202319.9520.3420.7619.811405162-1.14%
22 Dec 202320.1820.6220.7619.812344285-0.30%
21 Dec 202320.2419.0020.4218.5134371465.69%
20 Dec 202319.1520.4821.2118.864350906-6.04%
19 Dec 202320.3820.8721.5520.203978487-1.07%
18 Dec 202320.6018.8021.7218.771622801610.22%
15 Dec 202318.6918.1419.5618.1358639493.66%
14 Dec 202318.0317.8318.6917.8216443331.86%
13 Dec 202317.7017.7217.8517.394813870.28%
12 Dec 202317.6518.1018.1317.60612052-2.16%
11 Dec 202318.0417.8218.6617.8212643061.75%
08 Dec 202317.7317.2418.2417.2421789852.78%
07 Dec 202317.2517.0917.4716.977639671.23%
06 Dec 202317.0416.9117.2516.795266471.01%
05 Dec 202316.8717.2917.3516.78612820-1.92%
04 Dec 202317.2017.4017.5417.066375120.35%
01 Dec 202317.1417.2917.4817.12582712-0.23%
30 Nov 202317.1817.5417.5417.02649874-0.92%
29 Nov 202317.3417.3917.9017.297163360.58%
28 Nov 202317.2418.1418.1717.121410171-4.28%
24 Nov 202318.0117.8418.5817.7630041231.98%
23 Nov 202317.6616.4618.3016.4378267858.01%
22 Nov 202316.3516.7516.7816.22455360-1.68%
21 Nov 202316.6316.8217.0616.51455896-0.89%
20 Nov 202316.7816.4217.5016.4211927370.72%
17 Nov 202316.6616.8217.1016.60572690-0.95%
16 Nov 202316.8216.6117.0816.586500421.51%
15 Nov 202316.5716.5116.7916.315382450.85%
13 Nov 202316.4316.9316.9416.27438079-2.49%
12 Nov 202316.8517.1217.2016.61232937-0.77%
10 Nov 202316.9816.9117.2016.804795770.71%
09 Nov 202316.8616.5517.5716.4811463852.43%
08 Nov 202316.4616.7516.9116.40285491-1.38%
07 Nov 202316.6916.8416.9016.60290552-0.18%
06 Nov 202316.7216.3916.8816.366576573.21%
03 Nov 202316.2016.1816.3616.052691671.00%
02 Nov 202316.0416.0216.4515.973742410.69%
01 Nov 202315.9316.0616.2415.89282605-0.38%
31 Oct 202315.9916.0416.3515.913249260.38%
30 Oct 202315.9316.3716.4315.82407375-2.27%
27 Oct 202316.3015.6016.4015.467194455.84%
26 Oct 202315.4015.1415.9714.509196351.99%
25 Oct 202315.1015.4915.8414.86930180-1.95%
23 Oct 202315.4016.4216.4915.041131921-6.04%
20 Oct 202316.3916.5816.7416.30289642-1.03%
19 Oct 202316.5616.6716.8716.47410139-0.54%
18 Oct 202316.6516.8517.1516.60610721-0.77%
17 Oct 202316.7816.7417.1316.605733301.21%
16 Oct 202316.5816.8816.9416.50489645-1.13%
13 Oct 202316.7716.8016.9916.60375876-0.42%
12 Oct 202316.8416.9917.1016.72351225-0.24%
11 Oct 202316.8816.8817.3216.825649300.72%
10 Oct 202316.7616.6416.8916.633396421.33%
09 Oct 202316.5417.0417.0516.41747825-4.72%
06 Oct 202317.3617.3817.5617.21543402-0.06%
05 Oct 202317.3716.7317.5416.6711303894.64%
04 Oct 202316.6016.8017.0716.22980063-2.12%
03 Oct 202316.9617.2417.3216.89518774-1.62%
29 Sep 202317.2417.3017.4717.075294730.12%
28 Sep 202317.2217.4717.7417.12585057-0.63%
27 Sep 202317.3317.3517.8817.264519440.35%
26 Sep 202317.2717.8417.9717.10651367-2.76%
25 Sep 202317.7617.6917.9117.544258341.20%
22 Sep 202317.5517.7817.9417.19778324-0.28%
21 Sep 202317.6018.0318.2217.42694182-2.60%
20 Sep 202318.0718.0918.4817.72710724-0.39%
18 Sep 202318.1418.4018.4017.911031168-0.98%
15 Sep 202318.3218.2818.7418.2210041301.05%
14 Sep 202318.1319.0919.1918.003408048-3.67%
13 Sep 202318.8217.3419.1016.97453163910.06%
12 Sep 202317.1018.4418.6016.723443262-6.71%
11 Sep 202318.3318.6618.8718.221041063-0.87%
08 Sep 202318.4918.8019.0718.441007985-1.23%
07 Sep 202318.7219.3019.5318.552368272-2.45%
06 Sep 202319.1918.1819.7418.1567069886.37%
05 Sep 202318.0418.1918.4517.441289106-0.44%
04 Sep 202318.1218.1018.5417.9611770510.50%
01 Sep 202318.0318.2718.6017.931593431-0.72%
31 Aug 202318.1617.9118.7317.9057235932.95%
30 Aug 202317.6416.0917.7516.06571164910.60%
29 Aug 202315.9516.0616.2615.82541691-0.06%
28 Aug 202315.9616.2816.4415.73799272-1.24%
25 Aug 202316.1616.3816.5016.01655389-1.04%
24 Aug 202316.3316.0617.1616.0021119262.45%
23 Aug 202315.9416.0116.1515.887223130.31%
22 Aug 202315.8916.1516.2215.85472075-0.69%
21 Aug 202316.0015.9516.3115.836273050.88%
18 Aug 202315.8616.1716.3015.80607253-1.98%
17 Aug 202316.1816.6016.6216.14543088-1.88%
16 Aug 202316.4916.8217.1816.367685840.86%
14 Aug 202316.3516.3516.5815.827077320.49%
11 Aug 202316.2716.6416.8116.07584256-1.63%
10 Aug 202316.5416.4016.8316.367204030.73%
09 Aug 202316.4216.4416.5016.276225980.37%
08 Aug 202316.3616.8016.8716.24629985-1.98%
07 Aug 202316.6916.6617.2416.6021268691.09%
04 Aug 202316.5116.0016.8815.9111392883.97%
03 Aug 202315.8816.2216.2315.73719921-2.16%
02 Aug 202316.2316.5516.7415.84793070-1.58%
01 Aug 202316.4916.7016.9316.40865551-0.66%
31 Jul 202316.6016.4516.7716.417244852.03%
28 Jul 202316.2716.4616.9416.061059033-0.67%
27 Jul 202316.3816.9616.9816.31707169-2.79%
26 Jul 202316.8516.9717.2516.806775940.06%
25 Jul 202316.8417.6017.7616.691203565-3.38%
24 Jul 202317.4317.3317.7817.2311499041.34%
21 Jul 202317.2017.0017.6416.7916692090.53%
20 Jul 202317.1116.5417.8816.4375283643.89%
19 Jul 202316.4716.3016.8516.1312036611.29%
18 Jul 202316.2616.9216.9415.941742636-3.04%
17 Jul 202316.7717.3617.8016.652829397-2.56%
14 Jul 202317.2116.4117.5416.4062533345.91%
13 Jul 202316.2514.7116.8914.60869017111.23%
12 Jul 202314.6114.7314.7314.50652294-0.27%
11 Jul 202314.6514.8415.0214.60646787-0.61%
10 Jul 202314.7414.8015.1814.5012070870.48%
07 Jul 202314.6714.3514.9614.3518603012.30%
06 Jul 202314.3414.6214.6714.30716287-1.10%
05 Jul 202314.5014.8215.0014.311738860-1.83%
04 Jul 202314.7714.2915.4014.2063183874.68%
03 Jul 202314.1114.1914.6013.8724635251.22%
30 Jun 202313.9412.7714.3212.63592773311.16%
28 Jun 202312.5412.4712.6012.306109071.62%
27 Jun 202312.3412.3912.4612.252880220.41%
26 Jun 202312.2912.2112.3512.103340361.57%
23 Jun 202312.1012.3312.4012.03392411-2.18%
22 Jun 202312.3712.5012.6412.171082059-0.48%
21 Jun 202312.4312.2012.6511.9112232092.47%
20 Jun 202312.1311.8712.2811.6510901322.80%
19 Jun 202311.8011.9912.3611.72704163-0.34%
16 Jun 202311.8411.9412.3311.728394360.17%
15 Jun 202311.8212.1612.2811.75955160-2.48%
14 Jun 202312.1212.5412.7811.851059331-2.34%
13 Jun 202312.4112.2012.6612.196740971.55%
12 Jun 202312.2212.9413.0011.921038695-4.68%
09 Jun 202312.8212.9213.1612.804309030.00%
08 Jun 202312.8212.5513.5812.4514848210.79%
07 Jun 202312.7213.2013.3912.44861117-2.60%
06 Jun 202313.0613.1413.5312.826711080.15%
05 Jun 202313.0412.6013.2012.607793283.99%
02 Jun 202312.5411.8812.7911.8810882615.56%
01 Jun 202311.8811.7112.4011.701359492-4.65%
31 May 202312.4612.5112.9112.461314222-9.97%
30 May 202313.8414.0814.5013.65932197-2.12%
29 May 202314.1413.6514.5013.5223585636.72%
26 May 202313.2513.0913.4312.5420165617.72%
25 May 202312.3012.2212.5012.162347790.74%
24 May 202312.2112.0912.5012.002160670.25%
23 May 202312.1812.3012.6212.02336917-0.65%
22 May 202312.2611.9812.5011.833368143.11%
19 May 202311.8911.9312.0011.801740200.25%
18 May 202311.8612.1812.2011.80178057-1.74%
17 May 202312.0712.4712.4711.92254968-2.58%
16 May 202312.3912.3612.6012.222831571.47%
15 May 202312.2112.4912.4912.11228465-1.45%
12 May 202312.3912.2412.6912.24347251-0.16%
11 May 202312.4112.3312.8912.2510312351.72%
10 May 202312.2011.4812.6011.4823173066.46%
09 May 202311.4612.1012.3011.25358413-3.37%
08 May 202311.8611.5112.1711.513875113.04%
05 May 202311.5111.7111.9611.41151197-1.71%
04 May 202311.7111.4911.8011.492199980.43%
03 May 202311.6611.8811.8811.42218040-2.02%
02 May 202311.9011.9012.2311.732825770.00%
28 Apr 202311.9012.0912.7911.709290800.93%
27 Apr 202311.7910.9011.7910.747596499.98%
26 Apr 202310.7210.4510.9310.421195782.58%
25 Apr 202310.4510.3810.5210.30768190.58%
24 Apr 202310.3910.6210.6210.33107913-1.14%
21 Apr 202310.5110.5110.6410.45751230.96%
20 Apr 202310.4110.4010.4810.29519180.29%
19 Apr 202310.3810.3610.5010.31759740.48%
18 Apr 202310.3310.5210.5210.25735660.00%
17 Apr 202310.3310.6510.6510.17105988-3.00%
13 Apr 202310.6510.5310.7610.5378399-0.09%
12 Apr 202310.6610.7810.7910.60121495-1.20%
11 Apr 202310.7911.3911.3910.605141530.94%
10 Apr 202310.6910.6910.6910.085449134.91%
06 Apr 202310.1910.1910.1910.19443884.94%
05 Apr 20239.719.589.719.58787654.97%
03 Apr 20239.259.109.259.10653604.99%
31 Mar 20238.818.398.828.382762954.88%
29 Mar 20238.408.808.808.40433645-4.98%
28 Mar 20238.849.309.338.84175527-4.95%
27 Mar 20239.309.829.889.30266517-5.01%
24 Mar 20239.799.499.969.393916081.35%
23 Mar 20239.6610.1210.129.52190719-2.72%
22 Mar 20239.9310.1910.199.83171980-0.40%
21 Mar 20239.9710.1010.139.8971424-0.80%
20 Mar 202310.059.9710.369.801599830.20%
17 Mar 202310.0310.1010.179.851622650.10%
16 Mar 202310.0210.3810.389.84189129-2.72%
15 Mar 202310.3010.4610.5610.221019370.10%
14 Mar 202310.2910.5310.7710.05209946-2.19%
13 Mar 202310.5210.5710.9510.18202346-1.03%
10 Mar 202310.6310.4810.8010.291930761.43%
09 Mar 202310.4810.7510.7810.4289874-2.06%
08 Mar 202310.7010.6910.9810.421436731.33%
06 Mar 202310.5610.3410.6810.261400131.83%
03 Mar 202310.3710.2110.5810.201050450.48%
02 Mar 202310.3210.1010.4810.10968011.28%
01 Mar 202310.1910.1410.3210.10614410.49%
28 Feb 202310.1410.3010.3710.00115728-0.59%
27 Feb 202310.2010.7810.7810.16155553-4.58%
24 Feb 202310.6910.4510.8010.451157001.04%
23 Feb 202310.5810.6510.6910.40701600.47%
22 Feb 202310.5310.4110.7910.3197969-0.19%
21 Feb 202310.5510.9611.0010.35167805-3.12%
20 Feb 202310.8910.6211.1010.60750301.59%
17 Feb 202310.7210.8010.9210.6348846-0.28%
16 Feb 202310.7511.0611.1710.68175350-3.07%
15 Feb 202311.0911.1011.2810.9367854-2.03%
14 Feb 202311.3211.3611.6410.91130640-0.35%
13 Feb 202311.3611.1811.5011.011163152.43%
10 Feb 202311.0911.1611.2710.9371493-0.63%
09 Feb 202311.1611.1611.5610.801685701.36%
08 Feb 202311.0111.0311.2010.9147889-0.63%
07 Feb 202311.0811.1111.5010.87172092-1.16%
06 Feb 202311.2111.2711.5010.84102679-0.97%
03 Feb 202311.3210.8711.4110.841884284.14%
02 Feb 202310.8710.9911.1610.8081639-1.90%
01 Feb 202311.0811.3111.4810.9497722-0.98%
31 Jan 202311.1911.1711.5010.92804040.63%
30 Jan 202311.1211.1011.2411.0041217-1.59%
27 Jan 202311.3011.5111.5110.8198259-0.70%
25 Jan 202311.3811.5211.5911.2088259-1.30%
24 Jan 202311.5311.3111.7511.311085691.95%
23 Jan 202311.3111.5211.5511.2756796-1.48%
20 Jan 202311.4811.5011.6011.30635890.26%
19 Jan 202311.4511.5611.6211.3385257-1.46%
18 Jan 202311.6211.2411.8811.242290362.65%
17 Jan 202311.3211.4411.4611.2057458-1.65%
16 Jan 202311.5111.5711.7411.27865140.09%
13 Jan 202311.5011.4011.8411.081183481.05%
12 Jan 202311.3811.4511.4811.2046062-0.18%
11 Jan 202311.4011.2711.5011.20536181.06%
10 Jan 202311.2811.5311.5411.2056498-2.17%
09 Jan 202311.5311.5511.6811.40492000.35%
06 Jan 202311.4911.5812.1611.02112660-0.86%
05 Jan 202311.5911.8211.9411.5245751-1.36%
04 Jan 202311.7511.6012.0911.301594481.91%
03 Jan 202311.5311.5411.7711.38642130.09%
02 Jan 202311.5211.7911.9511.4068703-1.71%
30 Dec 202211.7211.6811.9811.541043211.82%
29 Dec 202211.5111.0911.5110.911092464.92%
28 Dec 202210.9710.8511.3910.532473030.83%
27 Dec 202210.8810.7410.9410.56757092.64%
26 Dec 202210.6010.5310.9610.021208560.57%
23 Dec 202210.5411.1411.1410.54211608-4.96%
22 Dec 202211.0911.1411.5510.79217006-2.12%
21 Dec 202211.3311.7311.7311.2292472-2.24%
20 Dec 202211.5911.7011.9211.4592301-0.94%
19 Dec 202211.7011.7212.0011.451065700.78%
16 Dec 202211.6111.7811.7811.5088493-1.53%
15 Dec 202211.7911.8511.9611.6989688-0.08%
14 Dec 202211.8011.7111.9611.601018151.46%
13 Dec 202211.6311.6112.1011.501228810.17%
12 Dec 202211.6111.7411.8011.5896181-1.11%
09 Dec 202211.7411.9712.0411.68120318-1.92%
08 Dec 202211.9712.0312.0311.79739930.34%
07 Dec 202211.9312.1012.1011.72118341-0.08%
06 Dec 202211.9412.2312.2311.80114232-0.75%
05 Dec 202212.0312.4812.4811.98251235-1.72%
02 Dec 202212.2412.3712.3812.141027920.58%
01 Dec 202212.1712.1712.2611.981238321.59%
30 Nov 202211.9812.1212.1411.81719330.59%
29 Nov 202211.9112.1212.2011.6392578-0.92%
28 Nov 202212.0211.5312.3111.531670031.69%
25 Nov 202211.8212.1112.2511.40278876-1.50%
24 Nov 202212.0012.3012.3411.8287137-0.25%
23 Nov 202212.0312.4612.5612.00110144-1.15%
22 Nov 202212.1712.4212.5912.0491120-2.01%
21 Nov 202212.4212.8212.8212.38139843-1.43%
18 Nov 202212.6013.0213.0212.56186380-1.87%
17 Nov 202212.8413.2013.2012.79133808-2.51%
16 Nov 202213.1712.9913.7412.809178882.89%
15 Nov 202212.8013.1313.1312.64224858-1.23%
14 Nov 202212.9612.6013.0012.601562731.49%
11 Nov 202212.7712.9612.9612.732051841.35%
10 Nov 202212.6012.6612.8112.5873485-1.02%
09 Nov 202212.7313.0413.0412.67141434-1.47%
07 Nov 202212.9212.6913.1612.503319262.62%
04 Nov 202212.5912.6312.7112.551105970.24%
03 Nov 202212.5612.5612.6612.48141723-0.24%
02 Nov 202212.5912.7012.8612.54181414-0.71%
01 Nov 202212.6812.6312.9412.601934830.40%
31 Oct 202212.6312.5112.8312.511357450.48%
28 Oct 202212.5712.7612.8812.51116802-1.33%
27 Oct 202212.7412.6412.8512.641188020.79%
25 Oct 202212.6412.5512.7612.441275350.80%
24 Oct 202212.5412.6212.6311.871286240.72%
21 Oct 202212.4512.6512.7412.36205247-0.80%
20 Oct 202212.5512.6012.7012.50123810-0.55%
19 Oct 202212.6212.7912.9612.57117169-1.25%
18 Oct 202212.7812.7512.8812.621206491.11%
17 Oct 202212.6412.6512.7912.59158546-0.71%
14 Oct 202212.7312.9013.0612.681557510.39%
13 Oct 202212.6812.8112.9112.6295765-0.55%
12 Oct 202212.7513.1813.1812.48137740-1.01%
11 Oct 202212.8813.0013.3812.80141820-1.08%
10 Oct 202213.0212.9113.1512.87163550-0.61%
07 Oct 202213.1013.2913.2912.931941810.23%
06 Oct 202213.0712.9013.4412.823047621.95%
04 Oct 202212.8212.7013.0812.681869042.15%
03 Oct 202212.5512.5912.8012.48156292-0.16%
30 Sep 202212.5712.6012.8712.442223460.00%
29 Sep 202212.5712.7012.9612.502377250.32%
28 Sep 202212.5312.5912.7012.42223997-1.57%
27 Sep 202212.7312.7412.9412.672123390.71%
26 Sep 202212.6413.2013.2012.56277920-4.31%
23 Sep 202213.2113.4013.7413.13332830-1.05%
22 Sep 202213.3513.1213.4913.024508861.60%
21 Sep 202213.1413.5813.7213.06596381-3.24%
20 Sep 202213.5813.7113.7813.53356829-0.15%
19 Sep 202213.6014.0014.0013.50314228-0.58%
16 Sep 202213.6814.0214.0913.61377915-2.43%
15 Sep 202214.0214.2314.3814.00355016-0.99%
14 Sep 202214.1614.0614.3213.86388348-1.53%
13 Sep 202214.3814.6014.6414.30420342-0.76%
12 Sep 202214.4914.7614.9214.417211790.07%
09 Sep 202214.4814.3314.6514.125259961.69%
08 Sep 202214.2414.1614.6614.165370020.56%
07 Sep 202214.1614.0214.3913.953343820.71%
06 Sep 202214.0614.1214.4214.013969120.29%
05 Sep 202214.0214.0314.4313.97312420-1.20%
02 Sep 202214.1914.3914.5414.13235089-0.98%
01 Sep 202214.3313.8614.4613.804881743.09%
30 Aug 202213.9013.6514.1513.653496372.66%
29 Aug 202213.5413.5013.7012.75369563-1.74%
26 Aug 202213.7813.8414.1513.70281869-0.29%
25 Aug 202213.8214.0714.0713.80378025-0.65%
24 Aug 202213.9113.4214.4413.426900193.65%
23 Aug 202213.4213.4813.6413.16527898-0.15%
22 Aug 202213.4413.9613.9613.38560244-3.31%
19 Aug 202213.9014.5114.6413.61572112-3.94%
18 Aug 202214.4714.5914.7214.43268000-0.62%
17 Aug 202214.5614.3415.1814.256482411.89%
16 Aug 202214.2914.3714.6714.02378319-2.66%
12 Aug 202214.6814.6014.9414.492633390.62%
11 Aug 202214.5914.5814.8314.461994610.83%
10 Aug 202214.4714.4214.8614.402281320.00%
08 Aug 202214.4714.6814.7114.42162504-1.23%
05 Aug 202214.6514.9414.9614.60204402-1.21%
04 Aug 202214.8314.5315.4014.537984192.63%
03 Aug 202214.4514.6914.7814.34214715-1.57%
02 Aug 202214.6814.5514.7914.392608811.38%
01 Aug 202214.4814.3114.7414.313036401.40%
29 Jul 202214.2814.3114.4913.90267407-0.07%
28 Jul 202214.2914.1814.5013.992431151.13%
27 Jul 202214.1314.2114.5214.02204992-1.88%
26 Jul 202214.4014.9114.9314.29175841-2.83%
25 Jul 202214.8214.8015.0014.681949820.41%
22 Jul 202214.7614.9515.0214.52234557-0.61%
21 Jul 202214.8515.1015.1014.76201723-0.20%
20 Jul 202214.8815.0015.4014.824114400.47%
19 Jul 202214.8114.6015.0014.601677540.07%
18 Jul 202214.8014.6114.9514.612350021.72%
15 Jul 202214.5514.7114.7514.36200867-0.75%
14 Jul 202214.6615.3215.3814.52357588-4.12%
13 Jul 202215.2914.4115.9414.4114022275.45%
12 Jul 202214.5014.5614.7814.192078470.14%
11 Jul 202214.4814.4514.7014.302357370.28%
08 Jul 202214.4414.5414.9114.204324460.70%
07 Jul 202214.3414.2514.5914.221847481.34%
06 Jul 202214.1514.2114.3613.88186907-0.77%
05 Jul 202214.2614.2414.7013.783457760.99%
04 Jul 202214.1214.2714.3913.90178052-0.49%
01 Jul 202214.1914.4114.7014.07233066-1.53%
30 Jun 202214.4114.6414.9714.30213878-1.50%
29 Jun 202214.6315.0015.2314.50412167-4.50%
28 Jun 202215.3214.6015.7214.469020296.09%
27 Jun 202214.4413.0915.1513.05135612712.37%
24 Jun 202212.8513.1213.7812.05594768-0.62%
23 Jun 202212.9312.6513.3912.652072591.73%
22 Jun 202212.7113.1813.1812.63157862-2.75%
21 Jun 202213.0712.4713.2812.373187106.00%
20 Jun 202212.3313.7213.7211.81512826-7.50%
17 Jun 202213.3313.0213.9413.00269929-0.67%
16 Jun 202213.4214.5914.6013.28309127-4.96%
15 Jun 202214.1214.3014.4714.001565160.28%
14 Jun 202214.0814.2414.7213.93262052-1.26%
13 Jun 202214.2614.4014.7113.82386061-5.06%
10 Jun 202215.0215.0215.4414.90299561-2.66%
09 Jun 202215.4314.9615.7514.906062322.59%
08 Jun 202215.0414.5615.9814.338255314.08%
07 Jun 202214.4514.8014.8014.33326007-0.55%
06 Jun 202214.5314.5614.8114.20176578-0.62%
03 Jun 202214.6215.1815.3714.54304374-2.40%
02 Jun 202214.9814.6015.3114.602853001.90%
01 Jun 202214.7014.8215.1114.50205094-2.00%
31 May 202215.0014.9515.4414.623934181.90%
30 May 202214.7214.3914.7214.202673094.99%
27 May 202214.0213.9014.1813.881431052.64%
26 May 202213.6613.9013.9012.953016070.22%
25 May 202213.6314.1014.2813.50225649-3.67%
24 May 202214.1514.8914.8914.04198730-3.21%
23 May 202214.6215.2015.2014.51130187-1.02%
20 May 202214.7715.1015.2814.641662260.14%
19 May 202214.7514.9015.2614.73283579-4.84%
18 May 202215.5015.1815.6515.123800693.96%
17 May 202214.9115.1015.1714.802707061.08%
16 May 202214.7514.4614.7614.402179774.09%
13 May 202214.1713.6414.3013.642764874.04%
12 May 202213.6213.8013.9713.53388238-4.35%
11 May 202214.2414.9014.9814.22313719-4.81%
10 May 202214.9615.3615.8514.88269970-4.47%
09 May 202215.6615.6416.0015.20330913-0.45%
06 May 202215.7315.9116.1415.51512804-3.56%
05 May 202216.3116.8816.9816.20324031-0.97%
04 May 202216.4717.0017.2616.21394198-2.31%
02 May 202216.8616.6217.2016.62285101-1.29%
29 Apr 202217.0817.9117.9116.96518595-3.06%
28 Apr 202217.6217.9617.9717.283557710.00%
27 Apr 202217.6218.3018.3017.44470693-2.87%
26 Apr 202218.1417.5118.1417.511278744.98%
25 Apr 202217.2817.4417.6817.14400021-2.81%
22 Apr 202217.7817.8017.9617.52345150-1.44%
21 Apr 202218.0418.0818.2617.822775031.35%
20 Apr 202217.8018.0218.4217.62415324-2.25%
19 Apr 202218.2118.6018.7517.65390403-0.05%
18 Apr 202218.2218.9618.9618.10457648-3.90%
13 Apr 202218.9618.0019.1717.985455492.27%
12 Apr 202218.5418.9118.9118.30353892-1.96%
11 Apr 202218.9119.7819.7818.80427962-3.03%
08 Apr 202219.5019.8019.9819.195466550.41%
07 Apr 202219.4221.0021.3419.401448069-4.90%
06 Apr 202220.4219.6020.4219.605638114.99%
05 Apr 202219.4518.9419.4518.6016050304.96%
04 Apr 202218.5317.9918.5317.707871034.99%
01 Apr 202217.6516.9217.6516.925166715.00%
31 Mar 202216.8117.7617.7616.73614471-2.83%
30 Mar 202217.3016.8817.3016.703440164.98%
29 Mar 202216.4816.8817.1816.40465373-1.38%
28 Mar 202216.7117.2217.2616.51659819-3.19%
25 Mar 202217.2617.5717.6517.21288146-0.75%
24 Mar 202217.3917.5017.7317.30265699-0.80%
23 Mar 202217.5318.1418.2417.40419099-2.45%
22 Mar 202217.9718.0018.2917.823988630.62%
21 Mar 202217.8618.3518.4317.82427440-1.81%
17 Mar 202218.1918.3018.5418.045290212.65%
16 Mar 202217.7217.6718.1717.603680631.66%
15 Mar 202217.4318.1018.2917.20468471-3.27%
14 Mar 202218.0218.4018.7017.69466777-1.31%
11 Mar 202218.2618.8919.2318.18967618-2.82%
10 Mar 202218.7918.7918.7918.302792284.97%
09 Mar 202217.9017.4817.9016.824824314.99%
08 Mar 202217.0516.6617.2016.603419272.34%
07 Mar 202216.6616.6017.1916.12620208-1.42%
04 Mar 202216.9017.5017.5016.81494119-4.03%
03 Mar 202217.6116.9617.6216.956628724.88%
02 Mar 202216.7916.5017.1616.50417164-0.65%
28 Feb 202216.9016.2017.2015.856904512.11%
25 Feb 202216.5516.4117.0616.417235581.60%
24 Feb 202216.2916.2916.7816.29826916-4.96%
23 Feb 202217.1416.0417.1516.047298954.90%
22 Feb 202216.3416.4316.8216.34908713-4.94%
21 Feb 202217.1917.6017.9017.13810334-4.66%
18 Feb 202218.0317.8818.8017.52820070-0.33%
17 Feb 202218.0919.3419.3918.09600409-4.99%
16 Feb 202219.0419.3419.5718.967175890.42%
15 Feb 202218.9617.6019.0817.3218872364.00%
14 Feb 202218.2318.4018.6118.231279893-4.95%
11 Feb 202219.1819.6019.9219.151082088-4.81%
10 Feb 202220.1519.2120.5818.7819149261.97%
09 Feb 202219.7619.8820.6119.761722151-4.95%
08 Feb 202220.7922.4022.4020.60980739-3.97%
07 Feb 202221.6522.7423.1721.501201876-4.08%
04 Feb 202222.5722.7323.3021.7019601821.30%
03 Feb 202222.2822.2822.2821.6017626045.00%
02 Feb 202221.2220.4421.2220.256155515.00%
01 Feb 202220.2120.7620.9819.572890402-1.85%
31 Jan 202220.5921.8922.1820.251702224-2.60%
28 Jan 202221.1420.0522.1520.0551000660.19%
27 Jan 202221.1021.1021.1021.10188276-5.00%
25 Jan 202222.2122.2122.7822.212112385-4.96%
24 Jan 202223.3723.3723.3723.37232826-5.00%
21 Jan 202224.6026.4027.0024.607530179-4.98%
20 Jan 202225.8925.0025.8924.9220548484.99%
19 Jan 202224.6623.1524.6621.2097577259.99%
18 Jan 202222.4222.6622.6621.20109988848.83%
17 Jan 202220.6019.5020.6019.2028677799.98%
14 Jan 202218.7318.0019.1918.0054594516.00%
13 Jan 202217.6717.1618.2617.0140781813.94%
12 Jan 202217.0019.1819.2416.966011291-8.26%
11 Jan 202218.5316.7219.3316.701387764413.82%
10 Jan 202216.2815.0417.0414.96998149111.05%
07 Jan 202214.6614.1514.9714.1042399654.64%
06 Jan 202214.0113.1414.2012.9542193695.42%
05 Jan 202213.2912.9613.5812.6422633313.02%
04 Jan 202212.9013.2713.5312.821322245-1.90%
03 Jan 202213.1512.6513.5512.3626376524.28%
31 Dec 202112.6112.9013.0012.55747342-1.41%
30 Dec 202112.7912.5412.9012.468569871.83%
29 Dec 202112.5612.6812.9912.47863358-1.02%
28 Dec 202112.6912.9313.2812.601260213-1.09%
27 Dec 202112.8312.7813.1912.3822589441.02%
24 Dec 202112.7012.2312.9012.2223166463.84%
23 Dec 202112.2311.8212.3811.8112945924.98%
22 Dec 202111.6511.2011.9711.109076995.24%
21 Dec 202111.0711.2211.4810.97752733-0.54%
20 Dec 202111.1311.6011.6810.751312858-5.36%
17 Dec 202111.7612.0212.4011.70979172-2.49%
16 Dec 202112.0612.5012.7411.401433939-2.27%
15 Dec 202112.3412.7812.9012.241136959-2.60%
14 Dec 202112.6712.3012.9612.0420154192.84%
13 Dec 202112.3211.9012.7811.9029534894.32%
10 Dec 202111.8111.8412.1811.7520439790.60%
09 Dec 202111.7410.7011.9210.6640878119.41%
08 Dec 202110.7310.6910.8210.635591251.13%
07 Dec 202110.6110.8010.9010.508384710.57%
06 Dec 202110.5510.0810.969.8624739929.21%
03 Dec 20219.669.9210.119.58662085-2.33%
02 Dec 20219.899.9610.109.593601690.61%
01 Dec 20219.839.789.949.642144101.76%
30 Nov 20219.669.609.989.603248180.21%
29 Nov 20219.649.909.909.40508601-3.31%
26 Nov 20219.9710.2110.469.70636595-4.50%
25 Nov 202110.4410.5010.6610.086911900.38%
24 Nov 202110.4010.1210.7610.0612859723.59%
23 Nov 202110.049.5810.109.515228544.04%
22 Nov 20219.659.789.789.345129960.00%
18 Nov 20219.659.729.829.43478887-0.31%
17 Nov 20219.689.809.979.61265401-1.53%
16 Nov 20219.8310.2510.259.80314777-1.70%
15 Nov 202110.009.9710.349.965591040.30%
12 Nov 20219.9710.4010.409.87432207-1.87%
11 Nov 202110.1610.1810.3710.09263732-0.20%
10 Nov 202110.1810.1210.3110.102949570.99%
09 Nov 202110.089.8010.399.747265523.49%
08 Nov 20219.749.899.929.65314174-0.81%
04 Nov 20219.829.669.869.52933012.40%
03 Nov 20219.599.609.849.54242253-0.62%
02 Nov 20219.659.559.889.552387431.47%
01 Nov 20219.519.489.619.321535571.39%
29 Oct 20219.389.509.639.26296118-1.26%
28 Oct 20219.509.689.809.45394617-2.06%
27 Oct 20219.709.759.959.60213514-0.31%
26 Oct 20219.739.639.869.612368091.25%
25 Oct 20219.619.959.999.47421458-2.93%
22 Oct 20219.909.9910.249.85366157-0.20%
21 Oct 20219.9210.1710.179.87281995-1.49%
20 Oct 202110.0710.1210.269.88479278-0.79%
19 Oct 202110.1510.4310.7010.08658830-2.68%
18 Oct 202110.4310.4710.5610.386760771.07%
14 Oct 202110.3210.2710.7110.237286111.38%
13 Oct 202110.1810.2410.2810.11515573-0.10%
12 Oct 202110.1910.2810.3510.12467853-0.68%
11 Oct 202110.2610.4610.5310.22528795-1.44%
08 Oct 202110.4110.2910.8810.169268931.96%
07 Oct 202110.2110.2610.3810.084786250.20%
06 Oct 202110.1910.3810.4810.14477298-1.07%
05 Oct 202110.3010.5010.5010.22554838-1.06%
04 Oct 202110.4110.2410.5010.204946272.56%
01 Oct 202110.1510.0810.289.703577861.00%
30 Sep 202110.0510.2910.2910.00514335-0.40%
29 Sep 202110.0910.1410.4110.00425729-0.59%
28 Sep 202110.1510.2310.3510.10274581-1.26%
27 Sep 202110.2810.5910.5910.20255370-1.81%
24 Sep 202110.4710.4910.7610.385209730.87%
23 Sep 202110.3810.4010.7410.325109421.86%
22 Sep 202110.1910.2210.3110.024036910.49%
21 Sep 202110.1410.2110.299.80485956-1.55%
20 Sep 202110.3010.2010.7610.00650754-1.34%
17 Sep 202110.4410.9311.1510.27971044-3.42%
16 Sep 202110.8111.1211.4410.74908077-2.52%
15 Sep 202111.0910.9511.4810.8820745412.31%
14 Sep 202110.849.8110.999.75283241311.29%
13 Sep 20219.749.859.899.70329924-0.31%
09 Sep 20219.779.829.969.72393240-0.51%
08 Sep 20219.829.6810.009.554953992.29%
07 Sep 20219.609.9310.159.46624601-2.74%
06 Sep 20219.879.4010.409.409719813.68%
03 Sep 20219.529.959.959.12890616-0.31%
02 Sep 20219.559.059.969.0520703615.99%
01 Sep 20219.018.799.108.783051780.56%
31 Aug 20218.969.189.278.92432383-2.29%
30 Aug 20219.179.029.208.755271673.85%
27 Aug 20218.838.798.978.603855841.73%
26 Aug 20218.688.909.308.64857408-3.23%
25 Aug 20218.979.479.478.811028365-3.96%
24 Aug 20219.348.119.507.86195873615.17%
23 Aug 20218.118.809.067.931118699-6.46%
20 Aug 20218.679.109.208.332689477-8.16%
18 Aug 20219.4410.1810.259.301499921-6.16%
17 Aug 202110.0610.2610.6210.04543643-3.64%
16 Aug 202110.4411.1811.1810.35680017-5.61%
13 Aug 202111.0610.8711.3210.769212012.98%
12 Aug 202110.7410.2210.8410.217045765.40%
11 Aug 202110.1910.6010.679.861091649-3.87%
10 Aug 202110.6011.3611.3610.301141221-6.03%
09 Aug 202111.2811.5811.5811.227464460.98%
06 Aug 202111.1711.0011.3611.00485317-0.09%
05 Aug 202111.1811.3311.3911.10828980-0.97%
04 Aug 202111.2911.4211.8811.231214387-0.09%
03 Aug 202111.3011.2211.5211.0811109171.44%
02 Aug 202111.1411.1911.3011.07896373-0.18%
30 Jul 202111.1611.4411.5610.872103702-2.96%
29 Jul 202111.5011.6511.8811.312022773-0.61%
28 Jul 202111.5711.4811.6811.0829641241.76%
27 Jul 202111.3711.7811.9011.231966659-1.64%
26 Jul 202111.5612.0312.1011.202454378-4.15%
23 Jul 202112.0612.4012.4812.001149019-2.11%
22 Jul 202112.3212.4012.5012.2021947422.41%
20 Jul 202112.0312.2112.2911.851285477-1.80%
19 Jul 202112.2512.3612.4712.12983367-2.00%
16 Jul 202112.5013.0013.0912.202257987-1.34%
15 Jul 202112.6711.4913.3711.45906430911.43%
14 Jul 202111.3712.3012.3411.175358097-7.56%
13 Jul 202112.3012.7212.7912.231281120-2.46%
12 Jul 202112.6112.9012.9812.501697146-0.55%
09 Jul 202112.6812.6313.0212.6033055940.40%
08 Jul 202112.6313.9813.9912.2010054303-8.87%
07 Jul 202113.8614.2014.4013.8034098770.22%
06 Jul 202113.8314.3714.5413.771466806-3.02%
05 Jul 202114.2614.4414.6114.2134022260.99%
02 Jul 202114.1213.6814.2913.6837959173.37%
01 Jul 202113.6613.5013.8713.428625591.64%
30 Jun 202113.4413.6914.0513.303076954-1.18%
29 Jun 202113.6013.8013.8813.361044071-0.22%
28 Jun 202113.6314.2814.4613.601833327-3.40%
25 Jun 202114.1114.3614.4914.03637872-0.98%
24 Jun 202114.2514.4414.5214.16705175-0.49%
23 Jun 202114.3214.3614.5314.207685010.77%
22 Jun 202114.2114.9715.1514.112392093-3.92%
21 Jun 202114.7914.0814.9713.9018130154.75%
18 Jun 202114.1215.1215.2514.102736613-4.72%
17 Jun 202114.8215.6015.6914.802830077-6.32%
16 Jun 202115.8216.9917.0515.663594251-6.00%
15 Jun 202116.8317.2617.4716.662547112-1.69%
14 Jun 202117.1217.7617.9716.409294861-2.73%
11 Jun 202117.6017.8018.4016.85118716740.69%
10 Jun 202117.4816.4017.6416.3853604227.90%
09 Jun 202116.2016.2516.4415.9821654320.81%
08 Jun 202116.0715.8016.2015.6428487452.82%
07 Jun 202115.6315.5015.8015.4112448011.56%
04 Jun 202115.3915.2515.8515.2535648891.99%
03 Jun 202115.0914.8015.4014.6322345404.50%
02 Jun 202114.4414.3614.6614.2312018780.91%
01 Jun 202114.3114.5214.7513.641253259-0.14%
31 May 202114.3314.9015.0714.08831540-3.89%
28 May 202114.9115.0815.3014.811317411-0.13%
27 May 202114.9314.8415.1314.2116701840.61%
26 May 202114.8415.2015.3014.7046417485.17%
25 May 202114.1113.7014.2613.7016206464.60%
24 May 202113.4912.8013.6312.7528573636.30%
21 May 202112.6912.7812.8012.602898810.24%
20 May 202112.6612.6012.7912.564220650.72%
19 May 202112.5712.6912.7412.50198439-0.63%
18 May 202112.6512.8012.8812.61329572-0.39%
17 May 202112.7012.9512.9512.64312816-0.47%
14 May 202112.7613.0013.2112.696354330.31%
12 May 202112.7213.3013.6912.58883270-2.15%
11 May 202113.0012.8013.1212.722484340.70%
10 May 202112.9113.0013.1512.863938311.02%
07 May 202112.7813.0013.1312.63275602-0.93%
06 May 202112.9013.0613.0712.87136335-0.69%
05 May 202112.9913.3413.3412.88288641-0.15%
04 May 202113.0113.2013.3512.90260428-0.31%
03 May 202113.0513.2013.2812.97263733-1.73%
30 Apr 202113.2813.3513.5613.16480099-0.45%
29 Apr 202113.3413.8813.9513.29310717-3.82%
28 Apr 202113.8714.0614.1513.71347823-0.93%
27 Apr 202114.0013.8414.1013.645173132.26%
26 Apr 202113.6913.6013.9013.4410024843.17%
23 Apr 202113.2713.0013.5112.927923572.23%
22 Apr 202112.9812.6913.1212.505811782.20%
20 Apr 202112.7012.8813.6012.6111661591.52%
19 Apr 202112.5112.5213.3012.20576461-6.43%
16 Apr 202113.3713.5613.5613.20275946-0.22%
15 Apr 202113.4014.0814.0813.31211900-3.46%
13 Apr 202113.8813.5713.9913.401925343.27%
12 Apr 202113.4414.0214.1913.30432133-6.34%
09 Apr 202114.3513.8714.4413.877614543.91%
08 Apr 202113.8114.1214.1213.70306962-1.50%
07 Apr 202114.0214.0014.1413.883792230.72%
06 Apr 202113.9214.2414.2413.78518160-0.93%
05 Apr 202114.0514.8814.8813.86371070-3.90%
01 Apr 202114.6214.5914.8514.207736251.53%
31 Mar 202114.4014.3914.5614.004527171.05%
30 Mar 202114.2513.2814.5213.2816093587.95%
26 Mar 202113.2013.3113.5912.90780373-1.93%
25 Mar 202113.4613.5814.0013.02870979-0.74%
24 Mar 202113.5613.5213.8413.42441768-0.88%
23 Mar 202113.6813.4113.9813.41604255-0.65%
22 Mar 202113.7714.5514.5513.70941234-5.75%
19 Mar 202114.6113.7014.8013.4115145305.26%
18 Mar 202113.8813.8614.4013.1315224320.29%
17 Mar 202113.8413.7814.6413.6433976248.63%
16 Mar 202112.7413.6513.7012.331703785-5.84%
15 Mar 202113.5314.6814.7413.461165622-7.46%
12 Mar 202114.6214.7314.8014.363072420.21%
10 Mar 202114.5914.8915.2814.49387315-1.88%
09 Mar 202114.8714.7114.9414.196790431.16%
08 Mar 202114.7014.7614.8814.60494398-0.41%
05 Mar 202114.7614.8014.9414.625385560.27%
04 Mar 202114.7214.6114.8814.607628070.14%
03 Mar 202114.7014.8014.9514.56631473-0.41%
02 Mar 202114.7615.0015.0214.66624993-0.67%
01 Mar 202114.8615.1415.4714.80801010-1.91%
26 Feb 202115.1515.1515.3615.04343891-2.63%
25 Feb 202115.5616.1216.1415.401331974-2.51%
24 Feb 202115.9616.0016.9915.426321360.44%
23 Feb 202115.8914.7816.4014.31348447211.20%
22 Feb 202114.2914.6215.0514.2310720020.07%
19 Feb 202114.2814.3914.7614.011887446-0.49%
18 Feb 202114.3514.4015.0014.1015549100.56%
17 Feb 202114.2716.0016.2013.042804589-11.09%
16 Feb 202116.0516.3916.6315.81952781-2.73%
15 Feb 202116.5017.0017.4016.221506466-1.84%
12 Feb 202116.8116.7016.9816.5818872801.57%
11 Feb 202116.5516.4916.6516.259180460.12%
10 Feb 202116.5316.8016.8016.281186919-0.78%
09 Feb 202116.6616.9017.1016.401272358-1.71%
08 Feb 202116.9516.1217.1916.0830202785.67%
05 Feb 202116.0415.5016.6015.4052605867.08%
04 Feb 202114.9815.3815.6014.90915408-2.41%
03 Feb 202115.3515.3015.4915.0211992270.79%
02 Feb 202115.2315.6515.9014.6024193141.67%
01 Feb 202114.9814.8016.7912.0060665013.96%
29 Jan 202114.4114.8015.0214.40720561-1.23%
28 Jan 202114.5914.3815.0014.361259747-0.75%
27 Jan 202114.7014.8215.3814.58708801-2.97%
25 Jan 202115.1515.5816.4014.9823364831.75%
22 Jan 202114.8915.5816.0314.852485848-2.93%
21 Jan 202115.3416.8017.2515.062681226-6.97%
20 Jan 202116.4916.7617.2016.40796203-2.77%
19 Jan 202116.9616.8017.3016.7018991061.80%
18 Jan 202116.6615.9917.1015.5038344455.18%
15 Jan 202115.8415.5116.2615.5026549623.46%
14 Jan 202115.3115.3815.4915.1512576770.20%
13 Jan 202115.2815.6015.7215.021492953-2.11%
12 Jan 202115.6115.2215.7815.2219628970.77%
11 Jan 202115.4915.4015.6015.1012377980.19%
08 Jan 202115.4615.7215.7215.014032870-0.39%
07 Jan 202115.5213.7815.9013.78720230513.62%
06 Jan 202113.6614.4014.5713.451741610-4.01%
05 Jan 202114.2314.9015.7714.164524591-5.13%
04 Jan 202115.0015.0015.3614.7524867031.69%
01 Jan 202114.7514.8415.0414.29924696-0.54%
31 Dec 202014.8315.5815.7614.616218578-4.45%
30 Dec 202015.5215.8116.7615.3673447255.65%
29 Dec 202014.6914.5815.0814.5015697971.66%
28 Dec 202014.4514.4014.7813.801539537-0.28%
24 Dec 202014.4914.8814.8814.102499837-1.16%
23 Dec 202014.6614.7914.9714.5012749980.34%
22 Dec 202014.6113.8114.9013.1818477657.35%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026