KENNAMET Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 25 Oct 2023 | 2476.10 | 2547.00 | 2547.00 | 2412.35 | 16060 | -0.97% |
| 23 Oct 2023 | 2500.40 | 2564.00 | 2564.00 | 2478.00 | 10373 | -1.82% |
| 20 Oct 2023 | 2546.80 | 2660.00 | 2660.00 | 2515.85 | 16448 | -3.32% |
| 19 Oct 2023 | 2634.15 | 2584.10 | 2667.00 | 2582.30 | 36674 | 1.48% |
| 18 Oct 2023 | 2595.75 | 2645.00 | 2645.00 | 2555.65 | 7242 | -0.94% |
| 17 Oct 2023 | 2620.45 | 2590.05 | 2638.65 | 2590.05 | 3611 | 1.09% |
| 16 Oct 2023 | 2592.30 | 2585.50 | 2628.80 | 2576.00 | 3605 | -0.57% |
| 13 Oct 2023 | 2607.15 | 2596.00 | 2649.00 | 2562.00 | 6131 | -0.68% |
| 12 Oct 2023 | 2625.00 | 2623.00 | 2664.00 | 2601.00 | 4141 | 0.28% |
| 11 Oct 2023 | 2617.75 | 2573.00 | 2658.00 | 2569.95 | 6789 | 1.72% |
| 10 Oct 2023 | 2573.55 | 2651.40 | 2670.00 | 2559.80 | 15195 | -2.76% |
| 09 Oct 2023 | 2646.65 | 2664.95 | 2689.00 | 2599.85 | 6805 | -0.32% |
| 06 Oct 2023 | 2655.15 | 2592.95 | 2672.95 | 2583.85 | 8200 | 2.40% |
| 05 Oct 2023 | 2592.95 | 2650.00 | 2669.00 | 2562.35 | 8477 | -1.52% |
| 04 Oct 2023 | 2633.00 | 2675.00 | 2675.00 | 2606.00 | 18809 | -0.75% |
| 03 Oct 2023 | 2652.95 | 2674.00 | 2695.00 | 2623.05 | 22481 | -0.78% |
| 29 Sep 2023 | 2673.90 | 2737.50 | 2760.00 | 2660.00 | 18503 | -1.35% |
| 28 Sep 2023 | 2710.40 | 2797.00 | 2818.90 | 2700.00 | 31292 | -2.64% |
| 27 Sep 2023 | 2783.95 | 2854.00 | 2908.90 | 2751.35 | 54570 | -2.68% |
| 26 Sep 2023 | 2860.50 | 2738.00 | 3127.00 | 2726.55 | 491073 | 4.08% |
| 25 Sep 2023 | 2748.25 | 2775.00 | 2775.00 | 2690.00 | 4655 | -0.11% |
| 22 Sep 2023 | 2751.30 | 2770.00 | 2770.00 | 2692.15 | 3679 | 0.56% |
| 21 Sep 2023 | 2735.90 | 2748.00 | 2752.20 | 2702.60 | 2435 | -0.22% |
| 20 Sep 2023 | 2742.00 | 2693.95 | 2775.90 | 2655.00 | 7200 | 1.40% |
| 18 Sep 2023 | 2704.05 | 2757.25 | 2784.95 | 2685.50 | 3455 | -1.93% |
| 15 Sep 2023 | 2757.25 | 2780.00 | 2790.00 | 2712.05 | 3686 | -0.19% |
| 14 Sep 2023 | 2762.45 | 2725.00 | 2796.00 | 2720.05 | 2742 | 1.28% |
| 13 Sep 2023 | 2727.55 | 2768.95 | 2788.60 | 2682.80 | 12176 | -0.84% |
| 12 Sep 2023 | 2750.60 | 2814.00 | 2820.00 | 2672.10 | 9482 | -1.65% |
| 11 Sep 2023 | 2796.70 | 2808.25 | 2846.15 | 2781.00 | 7576 | -0.41% |
| 08 Sep 2023 | 2808.25 | 2793.90 | 2839.50 | 2772.00 | 3692 | 0.36% |
| 07 Sep 2023 | 2798.10 | 2808.25 | 2820.00 | 2772.00 | 3864 | 0.09% |
| 06 Sep 2023 | 2795.55 | 2793.85 | 2837.95 | 2775.20 | 4449 | 0.03% |
| 05 Sep 2023 | 2794.80 | 2835.00 | 2838.30 | 2790.05 | 4313 | -1.62% |
| 04 Sep 2023 | 2840.95 | 2822.00 | 2859.95 | 2776.00 | 8405 | 0.65% |
| 01 Sep 2023 | 2822.50 | 2845.00 | 2845.00 | 2792.35 | 3163 | -0.06% |
| 31 Aug 2023 | 2824.10 | 2843.95 | 2843.95 | 2790.05 | 5604 | 0.66% |
| 30 Aug 2023 | 2805.55 | 2796.00 | 2838.60 | 2785.55 | 4339 | 0.35% |
| 29 Aug 2023 | 2795.75 | 2769.90 | 2807.95 | 2754.20 | 12847 | 1.35% |
| 28 Aug 2023 | 2758.50 | 2744.00 | 2775.90 | 2682.00 | 4898 | 0.99% |
| 25 Aug 2023 | 2731.35 | 2700.00 | 2744.80 | 2661.05 | 6132 | 0.94% |
| 24 Aug 2023 | 2705.90 | 2697.95 | 2740.00 | 2683.65 | 3840 | 0.29% |
| 23 Aug 2023 | 2697.95 | 2692.60 | 2751.55 | 2676.25 | 3853 | 0.76% |
| 22 Aug 2023 | 2677.70 | 2710.00 | 2710.00 | 2660.95 | 14910 | -1.19% |
| 21 Aug 2023 | 2710.00 | 2680.50 | 2730.00 | 2655.00 | 4255 | 0.58% |
| 18 Aug 2023 | 2694.45 | 2709.05 | 2734.75 | 2642.00 | 8684 | -0.54% |
| 17 Aug 2023 | 2709.05 | 2690.00 | 2749.00 | 2677.45 | 5446 | 0.55% |
| 16 Aug 2023 | 2694.35 | 2689.90 | 2718.00 | 2625.05 | 8070 | 0.76% |
| 14 Aug 2023 | 2673.95 | 2760.00 | 2780.45 | 2640.05 | 28188 | -3.88% |
| 11 Aug 2023 | 2781.95 | 2894.90 | 2922.00 | 2772.05 | 11105 | -2.97% |
| 10 Aug 2023 | 2867.00 | 2946.00 | 2969.60 | 2838.80 | 27453 | -2.88% |
| 09 Aug 2023 | 2952.00 | 2850.00 | 2993.00 | 2800.10 | 20639 | 4.10% |
| 08 Aug 2023 | 2835.70 | 2839.00 | 2895.50 | 2804.10 | 28116 | 0.89% |
| 07 Aug 2023 | 2810.60 | 2816.30 | 2837.90 | 2770.00 | 12712 | 0.26% |
| 04 Aug 2023 | 2803.25 | 2832.00 | 2832.00 | 2755.50 | 9740 | 0.17% |
| 03 Aug 2023 | 2798.45 | 2845.00 | 2845.00 | 2720.00 | 4835 | 0.35% |
| 02 Aug 2023 | 2788.60 | 2839.10 | 2852.85 | 2765.00 | 13861 | -1.40% |
| 01 Aug 2023 | 2828.20 | 2812.00 | 2867.95 | 2733.35 | 11638 | 1.23% |
| 31 Jul 2023 | 2793.80 | 2774.00 | 2830.00 | 2745.70 | 20593 | 1.94% |
| 28 Jul 2023 | 2740.65 | 2646.05 | 2757.95 | 2640.55 | 17411 | 3.10% |
| 27 Jul 2023 | 2658.30 | 2664.00 | 2695.00 | 2619.10 | 4717 | -0.10% |
| 26 Jul 2023 | 2660.85 | 2704.40 | 2704.40 | 2625.05 | 5089 | -0.63% |
| 25 Jul 2023 | 2677.60 | 2609.00 | 2702.00 | 2572.70 | 7163 | 3.78% |
| 24 Jul 2023 | 2580.00 | 2592.00 | 2637.85 | 2570.00 | 3412 | -0.34% |
| 21 Jul 2023 | 2588.90 | 2600.05 | 2643.90 | 2577.55 | 4296 | -0.86% |
| 20 Jul 2023 | 2611.45 | 2619.15 | 2639.70 | 2595.60 | 4789 | -0.50% |
| 19 Jul 2023 | 2624.45 | 2609.60 | 2638.45 | 2609.60 | 2021 | 0.57% |
| 18 Jul 2023 | 2609.60 | 2656.40 | 2669.40 | 2600.00 | 2918 | -1.60% |
| 17 Jul 2023 | 2652.00 | 2637.20 | 2684.15 | 2611.00 | 7306 | 0.56% |
| 14 Jul 2023 | 2637.20 | 2616.00 | 2654.00 | 2610.00 | 4679 | 0.39% |
| 13 Jul 2023 | 2626.85 | 2655.00 | 2710.00 | 2595.05 | 7661 | 0.01% |
| 12 Jul 2023 | 2626.50 | 2708.00 | 2725.00 | 2601.10 | 9748 | -2.57% |
| 11 Jul 2023 | 2695.80 | 2690.00 | 2721.95 | 2655.05 | 9291 | 0.78% |
| 10 Jul 2023 | 2674.95 | 2678.80 | 2696.00 | 2638.30 | 11180 | 0.25% |
| 07 Jul 2023 | 2668.35 | 2736.55 | 2736.55 | 2652.50 | 22275 | -1.52% |
| 06 Jul 2023 | 2709.45 | 2746.30 | 2785.85 | 2700.00 | 4215 | -0.80% |
| 05 Jul 2023 | 2731.25 | 2792.00 | 2806.00 | 2722.00 | 4371 | -1.06% |
| 04 Jul 2023 | 2760.40 | 2800.00 | 2800.00 | 2731.25 | 7144 | -0.39% |
| 03 Jul 2023 | 2771.30 | 2650.00 | 2818.00 | 2605.00 | 34768 | 4.74% |
| 30 Jun 2023 | 2645.95 | 2669.00 | 2671.30 | 2585.35 | 12819 | -0.28% |
| 28 Jun 2023 | 2653.40 | 2704.00 | 2728.90 | 2620.10 | 5375 | -1.42% |
| 27 Jun 2023 | 2691.50 | 2732.55 | 2740.00 | 2682.60 | 8122 | -0.02% |
| 26 Jun 2023 | 2692.15 | 2767.90 | 2809.00 | 2679.95 | 10020 | -2.04% |
| 23 Jun 2023 | 2748.10 | 2692.05 | 2772.00 | 2637.10 | 17682 | 3.38% |
| 22 Jun 2023 | 2658.15 | 2670.00 | 2694.80 | 2641.00 | 5479 | 0.46% |
| 21 Jun 2023 | 2645.85 | 2691.00 | 2724.90 | 2621.00 | 9620 | -0.76% |
| 20 Jun 2023 | 2666.20 | 2625.00 | 2688.00 | 2605.00 | 7968 | 2.10% |
| 19 Jun 2023 | 2611.45 | 2566.30 | 2625.00 | 2565.00 | 5881 | 1.57% |
| 16 Jun 2023 | 2571.15 | 2599.00 | 2612.45 | 2562.60 | 4642 | -0.31% |
| 15 Jun 2023 | 2579.20 | 2616.30 | 2634.95 | 2552.10 | 13477 | 0.06% |
| 14 Jun 2023 | 2577.65 | 2510.00 | 2592.00 | 2510.00 | 7673 | 1.94% |
| 13 Jun 2023 | 2528.60 | 2545.15 | 2550.00 | 2522.55 | 4308 | 0.84% |
| 12 Jun 2023 | 2507.55 | 2470.75 | 2547.55 | 2461.55 | 10120 | 0.57% |
| 09 Jun 2023 | 2493.35 | 2504.40 | 2505.70 | 2449.95 | 5400 | -0.11% |
| 08 Jun 2023 | 2496.15 | 2490.00 | 2519.95 | 2430.00 | 9133 | 0.36% |
| 07 Jun 2023 | 2487.30 | 2490.30 | 2564.90 | 2475.55 | 7892 | -0.12% |
| 06 Jun 2023 | 2490.25 | 2450.95 | 2528.00 | 2398.00 | 27019 | 2.62% |
| 05 Jun 2023 | 2426.70 | 2412.00 | 2473.70 | 2398.00 | 5909 | 0.88% |
| 02 Jun 2023 | 2405.55 | 2412.65 | 2420.00 | 2378.55 | 4994 | 0.70% |
| 01 Jun 2023 | 2388.75 | 2356.80 | 2438.95 | 2356.80 | 13881 | 1.53% |
| 31 May 2023 | 2352.75 | 2396.80 | 2396.80 | 2331.00 | 2366 | -1.05% |
| 30 May 2023 | 2377.60 | 2340.00 | 2390.30 | 2335.10 | 10852 | 1.92% |
| 29 May 2023 | 2332.75 | 2337.40 | 2365.00 | 2321.55 | 4482 | -0.20% |
| 26 May 2023 | 2337.40 | 2309.05 | 2358.00 | 2309.05 | 5628 | -0.12% |
| 25 May 2023 | 2340.15 | 2344.00 | 2356.35 | 2321.00 | 5252 | -0.45% |
| 24 May 2023 | 2350.75 | 2318.00 | 2360.00 | 2296.50 | 24083 | 2.14% |
| 23 May 2023 | 2301.55 | 2314.00 | 2334.95 | 2287.25 | 10187 | 0.63% |
| 22 May 2023 | 2287.25 | 2272.00 | 2317.00 | 2269.65 | 6236 | 0.08% |
| 19 May 2023 | 2285.50 | 2294.20 | 2300.00 | 2260.85 | 3667 | -0.16% |
| 18 May 2023 | 2289.25 | 2337.85 | 2357.00 | 2281.00 | 4803 | -2.08% |
| 17 May 2023 | 2337.85 | 2318.15 | 2369.90 | 2301.05 | 10244 | 0.85% |
| 16 May 2023 | 2318.20 | 2402.00 | 2402.00 | 2302.55 | 15747 | -3.63% |
| 15 May 2023 | 2405.50 | 2321.00 | 2415.00 | 2281.05 | 80785 | -3.36% |
| 12 May 2023 | 2489.15 | 2420.00 | 2560.00 | 2378.10 | 36325 | 3.36% |
| 11 May 2023 | 2408.15 | 2384.50 | 2415.00 | 2354.10 | 6030 | 1.80% |
| 10 May 2023 | 2365.50 | 2327.65 | 2375.55 | 2313.70 | 6333 | 1.51% |
| 09 May 2023 | 2330.35 | 2307.15 | 2381.95 | 2305.85 | 22209 | 1.78% |
| 08 May 2023 | 2289.65 | 2360.00 | 2386.50 | 2263.25 | 10393 | -2.93% |
| 05 May 2023 | 2358.75 | 2303.05 | 2375.00 | 2276.00 | 15451 | 2.54% |
| 04 May 2023 | 2300.25 | 2285.00 | 2310.00 | 2247.65 | 4060 | 1.97% |
| 03 May 2023 | 2255.80 | 2193.00 | 2280.00 | 2193.00 | 7239 | 1.63% |
| 02 May 2023 | 2219.55 | 2282.20 | 2348.00 | 2199.90 | 17995 | -2.75% |
| 28 Apr 2023 | 2282.20 | 2338.80 | 2340.00 | 2263.00 | 7037 | -1.01% |
| 27 Apr 2023 | 2305.45 | 2244.15 | 2325.15 | 2204.15 | 11597 | 4.27% |
| 26 Apr 2023 | 2211.00 | 2221.95 | 2221.95 | 2180.00 | 4788 | 0.69% |
| 25 Apr 2023 | 2195.85 | 2177.35 | 2225.00 | 2159.15 | 7505 | 0.89% |
| 24 Apr 2023 | 2176.40 | 2183.40 | 2218.95 | 2140.85 | 13950 | 0.68% |
| 21 Apr 2023 | 2161.80 | 2175.25 | 2244.00 | 2113.90 | 12583 | -0.10% |
| 20 Apr 2023 | 2164.00 | 2218.00 | 2225.00 | 2144.05 | 5456 | -1.45% |
| 19 Apr 2023 | 2195.90 | 2199.95 | 2228.00 | 2175.50 | 3088 | 0.16% |
| 18 Apr 2023 | 2192.40 | 2238.40 | 2263.70 | 2170.40 | 4646 | -2.06% |
| 17 Apr 2023 | 2238.40 | 2309.00 | 2309.00 | 2227.55 | 11033 | -1.84% |
| 13 Apr 2023 | 2280.40 | 2246.90 | 2299.00 | 2230.00 | 15240 | 2.51% |
| 12 Apr 2023 | 2224.65 | 2201.00 | 2244.60 | 2190.10 | 8179 | 1.07% |
| 11 Apr 2023 | 2201.00 | 2164.85 | 2209.00 | 2144.45 | 2861 | 2.60% |
| 10 Apr 2023 | 2145.20 | 2165.35 | 2184.00 | 2125.10 | 3313 | -1.42% |
| 06 Apr 2023 | 2176.00 | 2153.00 | 2215.00 | 2153.00 | 5469 | 0.15% |
| 05 Apr 2023 | 2172.75 | 2191.40 | 2235.00 | 2166.10 | 10953 | -0.85% |
| 03 Apr 2023 | 2191.40 | 2194.65 | 2203.05 | 2164.25 | 3959 | 0.91% |
| 31 Mar 2023 | 2171.65 | 2122.00 | 2194.65 | 2122.00 | 8174 | 1.36% |
| 29 Mar 2023 | 2142.45 | 2083.80 | 2198.00 | 2064.60 | 18640 | 3.82% |
| 28 Mar 2023 | 2063.55 | 2085.50 | 2111.15 | 2030.10 | 11061 | -0.87% |
| 27 Mar 2023 | 2081.65 | 2093.70 | 2140.00 | 2052.15 | 14241 | -1.57% |
| 24 Mar 2023 | 2114.85 | 2110.50 | 2145.05 | 2080.05 | 7268 | -0.74% |
| 23 Mar 2023 | 2130.60 | 2122.90 | 2196.05 | 2098.05 | 23904 | 1.18% |
| 22 Mar 2023 | 2105.65 | 2121.75 | 2153.70 | 2085.75 | 9929 | -1.00% |
| 21 Mar 2023 | 2126.85 | 2135.00 | 2139.00 | 2102.75 | 3248 | 0.35% |
| 20 Mar 2023 | 2119.45 | 2065.95 | 2145.00 | 2065.95 | 12613 | 1.15% |
| 17 Mar 2023 | 2095.40 | 2111.65 | 2114.00 | 2080.00 | 11979 | 0.72% |
| 16 Mar 2023 | 2080.45 | 2102.30 | 2102.30 | 2069.00 | 14269 | -0.58% |
| 15 Mar 2023 | 2092.55 | 2106.70 | 2114.00 | 2044.30 | 11266 | 0.82% |
| 14 Mar 2023 | 2075.55 | 2030.50 | 2092.25 | 2010.00 | 7540 | 1.29% |
| 13 Mar 2023 | 2049.10 | 2090.10 | 2107.40 | 2036.80 | 6763 | -1.96% |
| 10 Mar 2023 | 2090.10 | 2095.85 | 2106.95 | 2071.55 | 10327 | -0.27% |
| 09 Mar 2023 | 2095.85 | 2135.00 | 2141.90 | 2090.00 | 5452 | -0.42% |
| 08 Mar 2023 | 2104.70 | 2014.50 | 2115.00 | 2011.55 | 21876 | 4.63% |
| 06 Mar 2023 | 2011.55 | 2010.05 | 2032.70 | 1997.00 | 12557 | 0.20% |
| 03 Mar 2023 | 2007.45 | 2023.85 | 2056.05 | 2000.05 | 8071 | -0.25% |
| 02 Mar 2023 | 2012.45 | 2039.15 | 2043.45 | 2000.00 | 6667 | -0.32% |
| 01 Mar 2023 | 2018.95 | 2030.95 | 2048.80 | 2005.05 | 3024 | 0.90% |
| 28 Feb 2023 | 2000.95 | 2014.00 | 2083.00 | 1965.00 | 12532 | -0.05% |
| 27 Feb 2023 | 2002.05 | 2006.95 | 2042.50 | 1985.35 | 5262 | -0.14% |
| 24 Feb 2023 | 2004.90 | 2055.95 | 2055.95 | 1968.00 | 21477 | -1.51% |
| 23 Feb 2023 | 2035.60 | 2095.60 | 2097.00 | 2015.65 | 5230 | -1.89% |
| 22 Feb 2023 | 2074.90 | 2015.00 | 2099.00 | 2015.00 | 11086 | 0.52% |
| 21 Feb 2023 | 2064.25 | 2134.30 | 2134.30 | 2028.30 | 12010 | -2.45% |
| 20 Feb 2023 | 2116.15 | 2180.30 | 2197.65 | 2101.20 | 10717 | -2.94% |
| 17 Feb 2023 | 2180.30 | 2185.00 | 2235.00 | 2166.80 | 12868 | -0.16% |
| 16 Feb 2023 | 2183.90 | 2206.75 | 2240.00 | 2161.45 | 6986 | -0.44% |
| 15 Feb 2023 | 2193.55 | 2207.00 | 2260.00 | 2180.00 | 12493 | -1.07% |
| 14 Feb 2023 | 2217.25 | 2200.00 | 2227.55 | 2170.00 | 15094 | 1.00% |
| 13 Feb 2023 | 2195.35 | 2238.00 | 2238.00 | 2136.00 | 38531 | -7.47% |
| 10 Feb 2023 | 2372.60 | 2351.00 | 2393.95 | 2345.00 | 5911 | 0.64% |
| 09 Feb 2023 | 2357.40 | 2319.90 | 2402.00 | 2246.00 | 12053 | 3.22% |
| 08 Feb 2023 | 2283.85 | 2219.80 | 2292.00 | 2216.20 | 8089 | 2.53% |
| 07 Feb 2023 | 2227.45 | 2244.95 | 2244.95 | 2188.85 | 4729 | 0.67% |
| 06 Feb 2023 | 2212.60 | 2201.00 | 2222.00 | 2171.90 | 4224 | 2.52% |
| 03 Feb 2023 | 2158.15 | 2161.75 | 2217.75 | 2106.60 | 7491 | -0.10% |
| 02 Feb 2023 | 2160.35 | 2153.50 | 2193.80 | 2129.40 | 4966 | 1.24% |
| 01 Feb 2023 | 2133.80 | 2182.85 | 2222.00 | 2109.05 | 7921 | -2.23% |
| 31 Jan 2023 | 2182.45 | 2149.00 | 2200.45 | 2110.20 | 8339 | 3.01% |
| 30 Jan 2023 | 2118.75 | 2200.00 | 2213.30 | 2110.00 | 12153 | -3.49% |
| 27 Jan 2023 | 2195.30 | 2255.25 | 2276.30 | 2158.10 | 11519 | -2.74% |
| 25 Jan 2023 | 2257.20 | 2287.80 | 2287.85 | 2242.75 | 4396 | -1.25% |
| 24 Jan 2023 | 2285.85 | 2300.05 | 2330.00 | 2272.80 | 4254 | -0.65% |
| 23 Jan 2023 | 2300.80 | 2274.55 | 2334.00 | 2274.50 | 3672 | 1.16% |
| 20 Jan 2023 | 2274.45 | 2225.00 | 2300.15 | 2225.00 | 12401 | 0.31% |
| 19 Jan 2023 | 2267.40 | 2285.00 | 2292.75 | 2215.55 | 20085 | -0.56% |
| 18 Jan 2023 | 2280.10 | 2323.30 | 2334.65 | 2245.00 | 6029 | -1.29% |
| 17 Jan 2023 | 2309.95 | 2348.95 | 2386.00 | 2299.55 | 7889 | -1.60% |
| 16 Jan 2023 | 2347.50 | 2327.00 | 2374.80 | 2277.80 | 24975 | 2.73% |
| 13 Jan 2023 | 2285.15 | 2293.40 | 2312.35 | 2245.00 | 6095 | 0.14% |
| 12 Jan 2023 | 2282.00 | 2326.35 | 2330.00 | 2257.60 | 8816 | -1.57% |
| 11 Jan 2023 | 2318.40 | 2298.00 | 2349.00 | 2280.05 | 12883 | 0.35% |
| 10 Jan 2023 | 2310.30 | 2212.65 | 2336.95 | 2211.05 | 32797 | 3.57% |
| 09 Jan 2023 | 2230.65 | 2221.00 | 2249.00 | 2220.05 | 10521 | 0.69% |
| 06 Jan 2023 | 2215.40 | 2219.75 | 2239.00 | 2175.00 | 12962 | 0.39% |
| 05 Jan 2023 | 2206.75 | 2236.00 | 2261.50 | 2195.05 | 13045 | -1.31% |
| 04 Jan 2023 | 2235.95 | 2286.30 | 2317.80 | 2209.90 | 10386 | -2.56% |
| 03 Jan 2023 | 2294.75 | 2269.00 | 2313.85 | 2254.05 | 6698 | 1.26% |
| 02 Jan 2023 | 2266.30 | 2237.55 | 2280.00 | 2235.65 | 8232 | 1.67% |
| 30 Dec 2022 | 2229.15 | 2262.00 | 2297.35 | 2216.25 | 11586 | -0.95% |
| 29 Dec 2022 | 2250.55 | 2335.00 | 2335.00 | 2212.00 | 14566 | -2.69% |
| 28 Dec 2022 | 2312.85 | 2318.00 | 2356.65 | 2271.30 | 12354 | -0.06% |
| 27 Dec 2022 | 2314.25 | 2296.95 | 2325.00 | 2270.15 | 13665 | 1.64% |
| 26 Dec 2022 | 2276.85 | 2242.95 | 2299.00 | 2183.10 | 17995 | 2.63% |
| 23 Dec 2022 | 2218.50 | 2200.00 | 2360.00 | 2163.05 | 44249 | 0.60% |
| 22 Dec 2022 | 2205.35 | 2360.00 | 2388.85 | 2178.00 | 28148 | -4.02% |
| 21 Dec 2022 | 2297.75 | 2381.50 | 2414.00 | 2281.05 | 8554 | -3.52% |
| 20 Dec 2022 | 2381.50 | 2404.00 | 2417.90 | 2343.35 | 10141 | -0.77% |
| 19 Dec 2022 | 2400.05 | 2443.10 | 2469.95 | 2382.00 | 9545 | -2.72% |
| 16 Dec 2022 | 2467.10 | 2528.70 | 2528.75 | 2460.00 | 8700 | -1.58% |
| 15 Dec 2022 | 2506.70 | 2608.00 | 2614.85 | 2500.05 | 17070 | -3.06% |
| 14 Dec 2022 | 2585.70 | 2567.95 | 2600.00 | 2505.00 | 17879 | 2.51% |
| 13 Dec 2022 | 2522.45 | 2538.00 | 2559.00 | 2502.05 | 9494 | 0.78% |
| 12 Dec 2022 | 2503.05 | 2604.60 | 2604.60 | 2490.00 | 23534 | -3.90% |
| 09 Dec 2022 | 2604.60 | 2628.45 | 2638.10 | 2569.95 | 20037 | -1.07% |
| 08 Dec 2022 | 2632.90 | 2650.00 | 2653.75 | 2603.35 | 2751 | -0.06% |
| 07 Dec 2022 | 2634.50 | 2680.00 | 2681.95 | 2612.00 | 4252 | -1.07% |
| 06 Dec 2022 | 2663.05 | 2641.70 | 2682.35 | 2636.00 | 7052 | -0.32% |
| 05 Dec 2022 | 2671.65 | 2677.95 | 2692.00 | 2632.50 | 10369 | 0.23% |
| 02 Dec 2022 | 2665.65 | 2697.25 | 2741.20 | 2655.05 | 17199 | -1.98% |
| 01 Dec 2022 | 2719.45 | 2767.55 | 2767.55 | 2693.00 | 17274 | -0.91% |
| 30 Nov 2022 | 2744.50 | 2677.00 | 2780.90 | 2656.00 | 98966 | 2.19% |
| 29 Nov 2022 | 2685.75 | 2777.00 | 2777.00 | 2676.00 | 17543 | -2.53% |
| 28 Nov 2022 | 2755.50 | 2735.65 | 2810.05 | 2701.70 | 25684 | -0.22% |
| 25 Nov 2022 | 2761.70 | 2815.00 | 2864.85 | 2738.10 | 28646 | -1.79% |
| 24 Nov 2022 | 2811.90 | 2824.15 | 2831.20 | 2770.00 | 12425 | 0.66% |
| 23 Nov 2022 | 2793.40 | 2753.25 | 2850.20 | 2750.10 | 20406 | 1.46% |
| 22 Nov 2022 | 2753.25 | 2825.00 | 2870.35 | 2727.70 | 37582 | -2.20% |
| 21 Nov 2022 | 2815.10 | 2787.65 | 2888.45 | 2772.05 | 38170 | 0.98% |
| 18 Nov 2022 | 2787.65 | 2785.05 | 2800.00 | 2757.00 | 7627 | 0.00% |
| 17 Nov 2022 | 2787.75 | 2812.00 | 2812.00 | 2759.95 | 7373 | -0.34% |
| 16 Nov 2022 | 2797.20 | 2835.15 | 2838.25 | 2753.30 | 20673 | -1.50% |
| 15 Nov 2022 | 2839.75 | 2805.00 | 2888.00 | 2805.00 | 27939 | 1.24% |
| 14 Nov 2022 | 2805.00 | 2675.80 | 2840.00 | 2670.55 | 48969 | 4.83% |
| 11 Nov 2022 | 2675.80 | 2515.00 | 2695.00 | 2515.00 | 60184 | 6.42% |
| 10 Nov 2022 | 2514.30 | 2550.25 | 2550.30 | 2438.05 | 13990 | -1.50% |
| 09 Nov 2022 | 2552.70 | 2536.95 | 2588.00 | 2533.00 | 8217 | 1.08% |
| 07 Nov 2022 | 2525.45 | 2527.00 | 2575.05 | 2483.40 | 20208 | 0.06% |
| 04 Nov 2022 | 2523.90 | 2455.70 | 2527.90 | 2455.70 | 16412 | 3.50% |
| 03 Nov 2022 | 2438.45 | 2485.00 | 2485.00 | 2395.10 | 15224 | -0.37% |
| 02 Nov 2022 | 2447.55 | 2480.05 | 2493.80 | 2415.00 | 9922 | -0.77% |
| 01 Nov 2022 | 2466.65 | 2462.00 | 2490.00 | 2441.45 | 6771 | -0.41% |
| 31 Oct 2022 | 2476.80 | 2489.95 | 2561.80 | 2451.00 | 8854 | -0.94% |
| 28 Oct 2022 | 2500.25 | 2582.30 | 2582.45 | 2490.00 | 32745 | -2.68% |
| 27 Oct 2022 | 2569.00 | 2574.55 | 2592.00 | 2460.00 | 12517 | 0.28% |
| 25 Oct 2022 | 2561.90 | 2494.50 | 2582.55 | 2479.35 | 7844 | 2.92% |
| 24 Oct 2022 | 2489.20 | 2527.30 | 2550.50 | 2462.40 | 1802 | -1.15% |
| 21 Oct 2022 | 2518.05 | 2561.80 | 2561.80 | 2471.00 | 9737 | -0.78% |
| 20 Oct 2022 | 2537.95 | 2589.70 | 2589.70 | 2510.00 | 9696 | -1.63% |
| 19 Oct 2022 | 2580.10 | 2613.00 | 2649.00 | 2560.10 | 43526 | -1.25% |
| 18 Oct 2022 | 2612.65 | 2595.00 | 2624.00 | 2589.95 | 8725 | 0.49% |
| 17 Oct 2022 | 2599.80 | 2648.60 | 2661.30 | 2582.00 | 27645 | -1.84% |
| 14 Oct 2022 | 2648.60 | 2662.50 | 2679.95 | 2619.80 | 19067 | 0.51% |
| 13 Oct 2022 | 2635.05 | 2650.00 | 2670.05 | 2615.05 | 3894 | -1.17% |
| 12 Oct 2022 | 2666.20 | 2648.10 | 2674.00 | 2580.20 | 8382 | 0.74% |
| 11 Oct 2022 | 2646.50 | 2653.45 | 2678.20 | 2580.00 | 20731 | -0.52% |
| 10 Oct 2022 | 2660.30 | 2635.40 | 2711.95 | 2615.05 | 8008 | 0.34% |
| 07 Oct 2022 | 2651.25 | 2635.00 | 2675.00 | 2592.25 | 15981 | 0.73% |
| 06 Oct 2022 | 2631.95 | 2624.00 | 2649.00 | 2561.55 | 13233 | 1.27% |
| 04 Oct 2022 | 2598.85 | 2619.00 | 2642.60 | 2572.30 | 26944 | 0.57% |
| 03 Oct 2022 | 2584.05 | 2679.15 | 2749.45 | 2575.00 | 14344 | -3.86% |
| 30 Sep 2022 | 2687.70 | 2595.05 | 2725.00 | 2552.65 | 18251 | 3.76% |
| 29 Sep 2022 | 2590.35 | 2592.65 | 2615.35 | 2492.50 | 44883 | 0.48% |
| 28 Sep 2022 | 2577.95 | 2559.00 | 2589.00 | 2530.00 | 8334 | 1.75% |
| 27 Sep 2022 | 2533.55 | 2663.00 | 2665.45 | 2501.00 | 18421 | -3.05% |
| 26 Sep 2022 | 2613.20 | 2700.00 | 2700.00 | 2580.20 | 22293 | -4.60% |
| 23 Sep 2022 | 2739.20 | 2735.00 | 2788.15 | 2702.30 | 21681 | 0.23% |
| 22 Sep 2022 | 2733.00 | 2701.70 | 2745.00 | 2671.45 | 25981 | 0.76% |
| 21 Sep 2022 | 2712.45 | 2762.10 | 2780.00 | 2631.00 | 45019 | -3.51% |
| 20 Sep 2022 | 2811.10 | 2838.95 | 2874.60 | 2711.00 | 31342 | 1.00% |
| 19 Sep 2022 | 2783.35 | 2642.25 | 2890.00 | 2622.65 | 34486 | 5.34% |
| 16 Sep 2022 | 2642.25 | 2600.25 | 2672.95 | 2565.60 | 18793 | 1.71% |
| 15 Sep 2022 | 2597.80 | 2690.40 | 2709.45 | 2549.70 | 35737 | -2.70% |
| 14 Sep 2022 | 2670.00 | 2601.10 | 2719.80 | 2601.10 | 32901 | 0.23% |
| 13 Sep 2022 | 2664.00 | 2620.25 | 2675.00 | 2603.00 | 31256 | 1.67% |
| 12 Sep 2022 | 2620.20 | 2530.10 | 2649.80 | 2516.00 | 44599 | 3.54% |
| 09 Sep 2022 | 2530.70 | 2574.00 | 2609.00 | 2501.00 | 28401 | 0.73% |
| 08 Sep 2022 | 2512.40 | 2470.00 | 2563.75 | 2427.70 | 22165 | 3.19% |
| 07 Sep 2022 | 2434.85 | 2372.00 | 2449.00 | 2372.00 | 13291 | 1.16% |
| 06 Sep 2022 | 2406.90 | 2452.00 | 2452.00 | 2346.50 | 32970 | -1.87% |
| 05 Sep 2022 | 2452.80 | 2452.10 | 2529.85 | 2425.55 | 9031 | -0.79% |
| 02 Sep 2022 | 2472.35 | 2550.00 | 2574.80 | 2443.15 | 23803 | -2.28% |
| 01 Sep 2022 | 2530.15 | 2370.00 | 2549.00 | 2349.05 | 40181 | 6.67% |
| 30 Aug 2022 | 2371.85 | 2348.95 | 2402.35 | 2316.40 | 10386 | 2.40% |
| 29 Aug 2022 | 2316.15 | 2320.00 | 2331.20 | 2280.05 | 4161 | -1.17% |
| 26 Aug 2022 | 2343.50 | 2310.00 | 2355.00 | 2301.00 | 8176 | 1.56% |
| 25 Aug 2022 | 2307.55 | 2340.00 | 2374.40 | 2293.65 | 17120 | -0.87% |
| 24 Aug 2022 | 2327.85 | 2327.00 | 2355.95 | 2281.85 | 13478 | 0.92% |
| 23 Aug 2022 | 2306.70 | 2201.00 | 2328.20 | 2201.00 | 11421 | 2.81% |
| 22 Aug 2022 | 2243.70 | 2288.00 | 2295.35 | 2230.00 | 11196 | -1.97% |
| 19 Aug 2022 | 2288.80 | 2377.90 | 2377.90 | 2241.10 | 35182 | -2.54% |
| 18 Aug 2022 | 2348.35 | 2363.00 | 2387.00 | 2318.00 | 14999 | -0.63% |
| 17 Aug 2022 | 2363.30 | 2420.00 | 2449.95 | 2352.00 | 15194 | -1.63% |
| 16 Aug 2022 | 2402.50 | 2460.00 | 2470.00 | 2380.70 | 24494 | -2.10% |
| 12 Aug 2022 | 2454.00 | 2350.00 | 2475.00 | 2331.10 | 57314 | 5.27% |
| 11 Aug 2022 | 2331.05 | 2348.00 | 2352.40 | 2323.00 | 9329 | 0.78% |
| 10 Aug 2022 | 2312.90 | 2325.00 | 2346.35 | 2273.30 | 12406 | -0.49% |
| 08 Aug 2022 | 2324.40 | 2345.05 | 2352.95 | 2300.00 | 20703 | 0.61% |
| 05 Aug 2022 | 2310.40 | 2320.90 | 2351.00 | 2302.00 | 8016 | 0.54% |
| 04 Aug 2022 | 2297.90 | 2317.30 | 2341.90 | 2271.80 | 12361 | -0.84% |
| 03 Aug 2022 | 2317.30 | 2349.00 | 2350.00 | 2292.35 | 7777 | -0.69% |
| 02 Aug 2022 | 2333.30 | 2311.00 | 2354.45 | 2281.80 | 31545 | 1.74% |
| 01 Aug 2022 | 2293.30 | 2400.00 | 2400.00 | 2271.00 | 71370 | 0.23% |
| 29 Jul 2022 | 2287.95 | 2199.90 | 2300.00 | 2168.25 | 27968 | 4.66% |
| 28 Jul 2022 | 2186.15 | 2191.90 | 2197.45 | 2140.90 | 12692 | 0.73% |
| 27 Jul 2022 | 2170.20 | 2066.00 | 2190.00 | 2066.00 | 21377 | 4.23% |
| 26 Jul 2022 | 2082.10 | 2184.25 | 2184.25 | 2062.35 | 10991 | -3.72% |
| 25 Jul 2022 | 2162.60 | 2185.55 | 2219.95 | 2135.45 | 26613 | -0.06% |
| 22 Jul 2022 | 2163.90 | 2146.00 | 2185.45 | 2117.40 | 14104 | 1.84% |
| 21 Jul 2022 | 2124.85 | 2133.90 | 2141.30 | 2101.00 | 6337 | -0.42% |
| 20 Jul 2022 | 2133.90 | 2199.20 | 2199.20 | 2121.10 | 11812 | -2.00% |
| 19 Jul 2022 | 2177.45 | 2075.00 | 2200.00 | 2063.75 | 36410 | 5.37% |
| 18 Jul 2022 | 2066.50 | 2005.00 | 2088.00 | 2005.00 | 14415 | 3.18% |
| 15 Jul 2022 | 2002.80 | 1979.85 | 2025.00 | 1952.50 | 11153 | 1.28% |
| 14 Jul 2022 | 1977.50 | 1961.00 | 1998.70 | 1961.00 | 2554 | -0.14% |
| 13 Jul 2022 | 1980.25 | 1989.90 | 2000.00 | 1955.05 | 3703 | 0.65% |
| 12 Jul 2022 | 1967.45 | 1999.80 | 1999.80 | 1953.00 | 6232 | -1.49% |
| 11 Jul 2022 | 1997.15 | 1995.00 | 2041.00 | 1972.60 | 6008 | 0.52% |
| 08 Jul 2022 | 1986.90 | 1966.20 | 1996.65 | 1951.00 | 6294 | 1.24% |
| 07 Jul 2022 | 1962.65 | 1967.70 | 1996.95 | 1923.30 | 4157 | -0.26% |
| 06 Jul 2022 | 1967.70 | 1974.90 | 1999.80 | 1944.00 | 6743 | 1.11% |
| 05 Jul 2022 | 1946.10 | 1926.00 | 2020.00 | 1914.00 | 24049 | 2.60% |
| 04 Jul 2022 | 1896.75 | 1878.85 | 1915.00 | 1838.95 | 10621 | 2.70% |
| 01 Jul 2022 | 1846.85 | 1870.00 | 1882.55 | 1840.00 | 2157 | -1.45% |
| 30 Jun 2022 | 1874.10 | 1845.30 | 1884.85 | 1832.05 | 1022 | 0.78% |
| 29 Jun 2022 | 1859.65 | 1825.10 | 1885.05 | 1825.10 | 3591 | 1.05% |
| 28 Jun 2022 | 1840.30 | 1865.00 | 1872.00 | 1789.85 | 4375 | 0.26% |
| 27 Jun 2022 | 1835.50 | 1827.10 | 1867.20 | 1805.70 | 4514 | 2.46% |
| 24 Jun 2022 | 1791.35 | 1759.25 | 1812.00 | 1751.80 | 1968 | 2.21% |
| 23 Jun 2022 | 1752.60 | 1842.00 | 1842.00 | 1745.00 | 1594 | -1.19% |
| 22 Jun 2022 | 1773.65 | 1725.00 | 1796.50 | 1725.00 | 3361 | -0.05% |
| 21 Jun 2022 | 1774.55 | 1735.55 | 1782.00 | 1703.60 | 3196 | 3.78% |
| 20 Jun 2022 | 1709.90 | 1789.00 | 1789.00 | 1675.10 | 6031 | -4.78% |
| 17 Jun 2022 | 1795.70 | 1800.00 | 1826.10 | 1767.65 | 3991 | -1.64% |
| 16 Jun 2022 | 1825.70 | 1931.55 | 1931.60 | 1802.15 | 5158 | -2.87% |
| 15 Jun 2022 | 1879.60 | 1945.00 | 1945.00 | 1862.30 | 3498 | -1.99% |
| 14 Jun 2022 | 1917.85 | 1900.00 | 1925.15 | 1827.30 | 8335 | 2.86% |
| 13 Jun 2022 | 1864.50 | 1852.20 | 1880.00 | 1824.00 | 7428 | -1.71% |
| 10 Jun 2022 | 1897.00 | 1919.95 | 1920.45 | 1863.05 | 4593 | -0.11% |
| 09 Jun 2022 | 1899.05 | 1931.75 | 1960.00 | 1853.80 | 8304 | -0.22% |
| 08 Jun 2022 | 1903.20 | 1910.00 | 1941.55 | 1888.00 | 5795 | -1.14% |
| 07 Jun 2022 | 1925.20 | 1959.85 | 1959.85 | 1905.65 | 2188 | -0.30% |
| 06 Jun 2022 | 1930.90 | 1977.45 | 2000.00 | 1922.00 | 3611 | -2.35% |
| 03 Jun 2022 | 1977.45 | 2012.05 | 2031.20 | 1944.10 | 6960 | -0.78% |
| 02 Jun 2022 | 1992.90 | 1864.50 | 2081.90 | 1857.25 | 36275 | 8.49% |
| 01 Jun 2022 | 1836.95 | 1850.00 | 1880.10 | 1822.20 | 8963 | 0.34% |
| 31 May 2022 | 1830.65 | 1833.20 | 1833.20 | 1797.65 | 4113 | -0.14% |
| 30 May 2022 | 1833.20 | 1804.95 | 1843.10 | 1773.65 | 6591 | 2.10% |
| 27 May 2022 | 1795.55 | 1799.00 | 1830.00 | 1765.25 | 10533 | 1.89% |
| 26 May 2022 | 1762.30 | 1728.15 | 1813.85 | 1686.05 | 6478 | -0.01% |
| 25 May 2022 | 1762.55 | 1725.50 | 1820.00 | 1706.00 | 26844 | -0.07% |
| 24 May 2022 | 1763.70 | 1751.00 | 1789.30 | 1735.00 | 6061 | -2.33% |
| 23 May 2022 | 1805.70 | 1834.90 | 1834.90 | 1790.00 | 7364 | 0.57% |
| 20 May 2022 | 1795.40 | 1777.10 | 1814.75 | 1752.85 | 5978 | 2.85% |
| 19 May 2022 | 1745.65 | 1757.10 | 1834.80 | 1715.15 | 26791 | -1.65% |
| 18 May 2022 | 1775.00 | 1794.00 | 1802.50 | 1745.80 | 7177 | 0.12% |
| 17 May 2022 | 1772.80 | 1780.00 | 1796.10 | 1740.40 | 5359 | 0.44% |
| 16 May 2022 | 1765.10 | 1703.00 | 1785.00 | 1703.00 | 8298 | 1.98% |
| 13 May 2022 | 1730.75 | 1787.50 | 1787.50 | 1702.00 | 15536 | -1.88% |
| 12 May 2022 | 1763.95 | 1651.00 | 1800.05 | 1619.60 | 36032 | 2.82% |
| 11 May 2022 | 1715.65 | 1725.65 | 1769.85 | 1527.15 | 21671 | -1.58% |
| 10 May 2022 | 1743.20 | 1780.00 | 1838.95 | 1722.25 | 23968 | -4.68% |
| 09 May 2022 | 1828.70 | 1899.90 | 1899.90 | 1799.10 | 11648 | -0.34% |
| 06 May 2022 | 1834.90 | 1848.00 | 1848.00 | 1800.00 | 12431 | -1.18% |
| 05 May 2022 | 1856.75 | 1892.35 | 1892.35 | 1822.25 | 6627 | 1.77% |
| 04 May 2022 | 1824.45 | 1925.20 | 1957.25 | 1802.35 | 10157 | -3.81% |
| 02 May 2022 | 1896.75 | 1882.00 | 1926.15 | 1861.35 | 5158 | -1.02% |
| 29 Apr 2022 | 1916.25 | 1955.00 | 1955.00 | 1896.70 | 10265 | -0.87% |
| 28 Apr 2022 | 1933.05 | 1938.40 | 1964.65 | 1927.05 | 4737 | -0.28% |
| 27 Apr 2022 | 1938.40 | 1939.00 | 1972.90 | 1906.50 | 8759 | 0.57% |
| 26 Apr 2022 | 1927.45 | 1958.00 | 1958.00 | 1916.20 | 78046 | 0.28% |
| 25 Apr 2022 | 1922.10 | 1964.10 | 1979.55 | 1912.80 | 7249 | -2.14% |
| 22 Apr 2022 | 1964.10 | 2010.00 | 2010.00 | 1956.40 | 6110 | -0.68% |
| 21 Apr 2022 | 1977.45 | 1984.95 | 2005.00 | 1955.20 | 9077 | 1.12% |
| 20 Apr 2022 | 1955.60 | 1999.00 | 2029.95 | 1950.00 | 7679 | -1.41% |
| 19 Apr 2022 | 1983.65 | 2110.00 | 2110.00 | 1932.80 | 29825 | -4.92% |
| 18 Apr 2022 | 2086.40 | 2096.95 | 2138.95 | 2055.00 | 14479 | -0.82% |
| 13 Apr 2022 | 2103.60 | 2072.75 | 2118.75 | 2070.25 | 16233 | 1.68% |
| 12 Apr 2022 | 2068.75 | 2076.10 | 2094.70 | 2052.05 | 8122 | -0.35% |
| 11 Apr 2022 | 2076.10 | 2090.00 | 2114.45 | 2059.55 | 20849 | -0.32% |
| 08 Apr 2022 | 2082.85 | 2129.00 | 2138.80 | 2061.00 | 18796 | -0.34% |
| 07 Apr 2022 | 2089.90 | 2109.00 | 2141.00 | 2072.45 | 23228 | -0.72% |
| 06 Apr 2022 | 2105.15 | 2075.00 | 2120.90 | 2041.00 | 15278 | 2.09% |
| 05 Apr 2022 | 2062.00 | 2089.00 | 2137.25 | 2034.55 | 26278 | -0.08% |
| 04 Apr 2022 | 2063.70 | 2052.90 | 2099.00 | 2015.00 | 18435 | 0.53% |
| 01 Apr 2022 | 2052.90 | 2090.55 | 2122.00 | 2015.00 | 22527 | -0.72% |
| 31 Mar 2022 | 2067.80 | 2100.00 | 2169.45 | 2059.10 | 13263 | -0.87% |
| 30 Mar 2022 | 2086.00 | 2132.00 | 2132.00 | 2072.05 | 7198 | -0.25% |
| 29 Mar 2022 | 2091.25 | 2075.00 | 2155.45 | 2069.95 | 12260 | 0.70% |
| 28 Mar 2022 | 2076.70 | 2101.95 | 2144.85 | 2070.05 | 5879 | -1.20% |
| 25 Mar 2022 | 2101.95 | 2148.95 | 2159.85 | 2083.00 | 7957 | -0.54% |
| 24 Mar 2022 | 2113.45 | 2116.35 | 2180.05 | 2100.00 | 7616 | -1.64% |
| 23 Mar 2022 | 2148.60 | 2269.95 | 2269.95 | 2122.35 | 14047 | -3.31% |
| 22 Mar 2022 | 2222.10 | 2228.00 | 2272.35 | 2170.00 | 15500 | 1.15% |
| 21 Mar 2022 | 2196.75 | 2160.00 | 2300.00 | 2160.00 | 44737 | 3.79% |
| 17 Mar 2022 | 2116.55 | 2120.45 | 2132.45 | 2091.15 | 11726 | 2.20% |
| 16 Mar 2022 | 2071.00 | 2099.00 | 2099.00 | 2064.95 | 4066 | -0.09% |
| 15 Mar 2022 | 2072.85 | 2095.00 | 2153.20 | 2045.05 | 13499 | 0.40% |
| 14 Mar 2022 | 2064.55 | 2113.05 | 2141.95 | 2055.40 | 8200 | -2.69% |
| 11 Mar 2022 | 2121.65 | 2075.00 | 2137.90 | 2032.95 | 13365 | 2.41% |
| 10 Mar 2022 | 2071.70 | 2120.00 | 2123.90 | 2042.65 | 9249 | -0.40% |
| 09 Mar 2022 | 2080.10 | 2150.00 | 2169.90 | 2063.25 | 32804 | -4.06% |
| 08 Mar 2022 | 2168.05 | 1949.00 | 2241.00 | 1914.40 | 46553 | 13.07% |
| 07 Mar 2022 | 1917.45 | 1895.00 | 1978.70 | 1885.00 | 11587 | -1.23% |
| 04 Mar 2022 | 1941.25 | 1970.00 | 1970.00 | 1905.30 | 11999 | -0.29% |
| 03 Mar 2022 | 1946.95 | 1956.00 | 1985.00 | 1916.80 | 7408 | -0.28% |
| 02 Mar 2022 | 1952.45 | 1905.00 | 1978.00 | 1899.85 | 28515 | 1.00% |
| 28 Feb 2022 | 1933.20 | 1915.00 | 1995.00 | 1873.65 | 11183 | 0.22% |
| 25 Feb 2022 | 1929.00 | 1755.00 | 1966.00 | 1755.00 | 34949 | 9.76% |
| 24 Feb 2022 | 1757.45 | 1810.05 | 1875.00 | 1733.90 | 17661 | -6.76% |
| 23 Feb 2022 | 1884.80 | 1888.00 | 1914.95 | 1872.70 | 3864 | 1.12% |
| 22 Feb 2022 | 1863.90 | 1805.00 | 1890.90 | 1805.00 | 7316 | -1.47% |
| 21 Feb 2022 | 1891.70 | 1942.30 | 1942.30 | 1867.55 | 8590 | -1.08% |
| 18 Feb 2022 | 1912.30 | 1902.00 | 1944.95 | 1883.50 | 7483 | 0.21% |
| 17 Feb 2022 | 1908.25 | 1888.30 | 1926.95 | 1888.30 | 3965 | 1.06% |
| 16 Feb 2022 | 1888.30 | 1910.00 | 1945.00 | 1862.00 | 4180 | -0.69% |
| 15 Feb 2022 | 1901.35 | 1815.00 | 1918.95 | 1815.00 | 6235 | 2.26% |
| 14 Feb 2022 | 1859.30 | 1851.00 | 1925.00 | 1836.05 | 10625 | -2.34% |
| 11 Feb 2022 | 1903.80 | 1876.00 | 1943.00 | 1871.70 | 40940 | 0.61% |
| 10 Feb 2022 | 1892.25 | 1948.40 | 1948.40 | 1890.00 | 6570 | -2.23% |
| 09 Feb 2022 | 1935.45 | 1930.00 | 1948.25 | 1909.95 | 6224 | 0.90% |
| 08 Feb 2022 | 1918.25 | 1998.00 | 1998.00 | 1903.90 | 6174 | -3.17% |
| 07 Feb 2022 | 1981.15 | 1914.35 | 2011.45 | 1914.35 | 13430 | 1.11% |
| 04 Feb 2022 | 1959.35 | 1990.00 | 1990.00 | 1927.00 | 12897 | 2.20% |
| 03 Feb 2022 | 1917.15 | 1968.95 | 1975.00 | 1895.15 | 6447 | -1.31% |
| 02 Feb 2022 | 1942.60 | 1958.45 | 1994.00 | 1915.45 | 6270 | 1.61% |
| 01 Feb 2022 | 1911.75 | 1949.25 | 1949.25 | 1870.20 | 8821 | 0.29% |
| 31 Jan 2022 | 1906.30 | 1990.00 | 1995.05 | 1894.80 | 12708 | -3.80% |
| 28 Jan 2022 | 1981.70 | 1965.35 | 1998.00 | 1933.30 | 11596 | 2.34% |
| 27 Jan 2022 | 1936.30 | 1872.00 | 1947.55 | 1871.10 | 6010 | 2.36% |
| 25 Jan 2022 | 1891.70 | 1842.00 | 1905.10 | 1820.00 | 8634 | 1.36% |
| 24 Jan 2022 | 1866.30 | 1932.20 | 1932.20 | 1828.00 | 32002 | -3.41% |
| 21 Jan 2022 | 1932.20 | 2037.80 | 2037.80 | 1918.00 | 16514 | -3.99% |
| 20 Jan 2022 | 2012.40 | 1942.00 | 2024.70 | 1925.15 | 45255 | 4.43% |
| 19 Jan 2022 | 1927.00 | 1887.00 | 1938.00 | 1866.25 | 14769 | 2.57% |
| 18 Jan 2022 | 1878.75 | 1850.00 | 1905.25 | 1834.45 | 14021 | 1.79% |
| 17 Jan 2022 | 1845.80 | 1950.00 | 1951.05 | 1831.15 | 49477 | -3.44% |
| 14 Jan 2022 | 1911.50 | 1945.00 | 1958.70 | 1892.10 | 13871 | -1.11% |
| 13 Jan 2022 | 1933.00 | 1916.00 | 1945.00 | 1833.75 | 24613 | 2.38% |
| 12 Jan 2022 | 1888.10 | 1975.00 | 1990.00 | 1875.00 | 15307 | -3.28% |
| 11 Jan 2022 | 1952.20 | 1999.80 | 1999.80 | 1899.95 | 21841 | -0.26% |
| 10 Jan 2022 | 1957.35 | 1905.00 | 1974.10 | 1903.25 | 24533 | 3.66% |
| 07 Jan 2022 | 1888.25 | 1920.00 | 1920.00 | 1877.00 | 11570 | 0.08% |
| 06 Jan 2022 | 1886.75 | 1825.00 | 1916.20 | 1825.00 | 15096 | 1.19% |
| 05 Jan 2022 | 1864.60 | 1887.70 | 1898.00 | 1834.20 | 18658 | 0.64% |
| 04 Jan 2022 | 1852.80 | 1820.00 | 1869.90 | 1804.00 | 10938 | 2.14% |
| 03 Jan 2022 | 1813.95 | 1879.85 | 1879.85 | 1806.00 | 15733 | -2.03% |
| 31 Dec 2021 | 1851.60 | 1848.95 | 1942.80 | 1725.65 | 54767 | 3.57% |
| 30 Dec 2021 | 1787.80 | 1770.05 | 1799.90 | 1765.85 | 3476 | -0.11% |
| 29 Dec 2021 | 1789.75 | 1760.20 | 1824.00 | 1747.35 | 9238 | 1.55% |
| 28 Dec 2021 | 1762.35 | 1762.00 | 1789.55 | 1737.00 | 10604 | -0.44% |
| 27 Dec 2021 | 1770.05 | 1898.00 | 1898.00 | 1722.00 | 17888 | 3.17% |
| 24 Dec 2021 | 1715.65 | 1746.75 | 1746.75 | 1709.20 | 4874 | -1.24% |
| 23 Dec 2021 | 1737.25 | 1789.20 | 1789.25 | 1712.55 | 7357 | -2.29% |
| 22 Dec 2021 | 1778.05 | 1759.25 | 1797.40 | 1752.35 | 4418 | 2.02% |
| 21 Dec 2021 | 1742.85 | 1689.25 | 1759.95 | 1672.40 | 21045 | 3.70% |
| 20 Dec 2021 | 1680.70 | 1727.00 | 1750.00 | 1664.00 | 24814 | -3.49% |
| 17 Dec 2021 | 1741.55 | 1834.00 | 1834.00 | 1734.00 | 32906 | -4.18% |
| 16 Dec 2021 | 1817.50 | 1853.00 | 1873.50 | 1791.00 | 32977 | -1.72% |
| 15 Dec 2021 | 1849.35 | 1778.10 | 1889.30 | 1770.00 | 78222 | 3.74% |
| 14 Dec 2021 | 1782.60 | 1775.00 | 1820.00 | 1745.50 | 18393 | -0.25% |
| 13 Dec 2021 | 1787.10 | 1795.00 | 1809.00 | 1754.00 | 27723 | -0.35% |
| 10 Dec 2021 | 1793.30 | 1782.00 | 1849.45 | 1770.00 | 49237 | 0.05% |
| 09 Dec 2021 | 1792.40 | 1752.00 | 1804.95 | 1727.00 | 38852 | 1.25% |
| 08 Dec 2021 | 1770.20 | 1789.00 | 1807.00 | 1749.00 | 81724 | 4.70% |
| 07 Dec 2021 | 1690.80 | 1700.00 | 1730.40 | 1650.00 | 34379 | 0.44% |
| 06 Dec 2021 | 1683.35 | 1640.00 | 1699.00 | 1618.70 | 23006 | 3.65% |
| 03 Dec 2021 | 1624.05 | 1610.00 | 1674.70 | 1600.00 | 29006 | 1.43% |
| 02 Dec 2021 | 1601.10 | 1520.60 | 1620.00 | 1508.05 | 59468 | 5.68% |
| 01 Dec 2021 | 1515.10 | 1501.85 | 1539.00 | 1501.80 | 1782 | -0.43% |
| 30 Nov 2021 | 1521.60 | 1500.00 | 1535.50 | 1500.00 | 4631 | 0.04% |
| 29 Nov 2021 | 1521.05 | 1500.00 | 1531.00 | 1465.10 | 3480 | 0.47% |
| 26 Nov 2021 | 1513.95 | 1521.00 | 1546.00 | 1484.65 | 7597 | -1.07% |
| 25 Nov 2021 | 1530.35 | 1530.00 | 1555.00 | 1500.25 | 3066 | 0.85% |
| 24 Nov 2021 | 1517.45 | 1539.30 | 1541.00 | 1511.00 | 1988 | -0.38% |
| 23 Nov 2021 | 1523.25 | 1475.10 | 1543.00 | 1470.85 | 5107 | 2.83% |
| 22 Nov 2021 | 1481.40 | 1510.75 | 1511.35 | 1462.25 | 7663 | -2.65% |
| 18 Nov 2021 | 1521.80 | 1545.20 | 1559.90 | 1515.15 | 6043 | -1.03% |
| 17 Nov 2021 | 1537.70 | 1580.00 | 1580.00 | 1531.50 | 4808 | -2.33% |
| 16 Nov 2021 | 1574.45 | 1544.35 | 1580.00 | 1530.20 | 9179 | 1.95% |
| 15 Nov 2021 | 1544.35 | 1583.25 | 1583.25 | 1533.05 | 7712 | -1.54% |
| 12 Nov 2021 | 1568.55 | 1577.80 | 1580.20 | 1545.00 | 14209 | 0.91% |
| 11 Nov 2021 | 1554.45 | 1556.00 | 1597.60 | 1520.50 | 45152 | -1.56% |
| 10 Nov 2021 | 1579.15 | 1555.00 | 1598.00 | 1525.00 | 135903 | 9.10% |
| 09 Nov 2021 | 1447.40 | 1462.00 | 1479.00 | 1362.35 | 8777 | -0.20% |
| 08 Nov 2021 | 1450.35 | 1450.00 | 1471.00 | 1428.55 | 10579 | 0.82% |
| 04 Nov 2021 | 1438.50 | 1422.05 | 1450.00 | 1422.05 | 2725 | 1.16% |
| 03 Nov 2021 | 1422.05 | 1439.00 | 1473.25 | 1409.05 | 12743 | 0.93% |
| 02 Nov 2021 | 1409.00 | 1428.45 | 1443.65 | 1401.65 | 2869 | -1.10% |
| 01 Nov 2021 | 1424.60 | 1409.95 | 1438.35 | 1385.00 | 8286 | 2.61% |
| 29 Oct 2021 | 1388.35 | 1401.50 | 1423.30 | 1385.00 | 1922 | -1.90% |
| 28 Oct 2021 | 1415.30 | 1450.00 | 1450.00 | 1401.20 | 2080 | -1.84% |
| 27 Oct 2021 | 1441.90 | 1420.00 | 1455.00 | 1371.10 | 14157 | 3.36% |
| 26 Oct 2021 | 1395.00 | 1391.00 | 1405.00 | 1373.65 | 2536 | 0.19% |
| 25 Oct 2021 | 1392.40 | 1399.90 | 1430.00 | 1336.00 | 5121 | 0.57% |
| 22 Oct 2021 | 1384.50 | 1390.65 | 1415.15 | 1371.10 | 5417 | 0.34% |
| 21 Oct 2021 | 1379.75 | 1413.10 | 1419.90 | 1364.25 | 23312 | -1.69% |
| 20 Oct 2021 | 1403.40 | 1422.50 | 1425.00 | 1385.05 | 7555 | -1.37% |
| 19 Oct 2021 | 1422.85 | 1440.00 | 1468.85 | 1420.00 | 9153 | -1.84% |
| 18 Oct 2021 | 1449.55 | 1457.90 | 1458.30 | 1414.50 | 19051 | 1.42% |
| 14 Oct 2021 | 1429.30 | 1420.00 | 1460.00 | 1411.00 | 10489 | 1.13% |
| 13 Oct 2021 | 1413.30 | 1423.00 | 1442.00 | 1407.80 | 3581 | -0.23% |
| 12 Oct 2021 | 1416.50 | 1373.40 | 1440.05 | 1373.00 | 18885 | 3.01% |
| 11 Oct 2021 | 1375.10 | 1377.90 | 1388.00 | 1335.00 | 6580 | 0.72% |
| 08 Oct 2021 | 1365.25 | 1349.00 | 1378.30 | 1327.00 | 6155 | 2.81% |
| 07 Oct 2021 | 1327.95 | 1355.00 | 1360.00 | 1321.90 | 4140 | -1.45% |
| 06 Oct 2021 | 1347.50 | 1379.30 | 1380.00 | 1341.90 | 2784 | -1.69% |
| 05 Oct 2021 | 1370.70 | 1381.00 | 1388.75 | 1351.25 | 5725 | 0.04% |
| 04 Oct 2021 | 1370.15 | 1360.30 | 1380.00 | 1343.20 | 4502 | 0.72% |
| 01 Oct 2021 | 1360.30 | 1349.45 | 1379.20 | 1335.00 | 8171 | 0.80% |
| 30 Sep 2021 | 1349.45 | 1372.00 | 1398.00 | 1340.00 | 10188 | -2.43% |
| 29 Sep 2021 | 1383.10 | 1380.00 | 1407.00 | 1366.90 | 3347 | -0.95% |
| 28 Sep 2021 | 1396.35 | 1419.00 | 1419.00 | 1350.35 | 16446 | -0.50% |
| 27 Sep 2021 | 1403.30 | 1417.00 | 1417.00 | 1393.80 | 3570 | -0.27% |
| 24 Sep 2021 | 1407.05 | 1419.95 | 1435.85 | 1385.00 | 9189 | 1.18% |
| 23 Sep 2021 | 1390.60 | 1415.00 | 1434.40 | 1380.30 | 8677 | -2.00% |
| 22 Sep 2021 | 1419.00 | 1430.00 | 1459.00 | 1407.05 | 10700 | -0.94% |
| 21 Sep 2021 | 1432.40 | 1380.00 | 1450.00 | 1370.00 | 13663 | 3.25% |
| 20 Sep 2021 | 1387.35 | 1436.00 | 1449.00 | 1361.00 | 9524 | -3.36% |
| 17 Sep 2021 | 1435.55 | 1459.90 | 1459.90 | 1421.10 | 17880 | -0.34% |
| 16 Sep 2021 | 1440.45 | 1453.25 | 1457.10 | 1423.35 | 22983 | -0.39% |
| 15 Sep 2021 | 1446.10 | 1457.20 | 1474.00 | 1439.20 | 15054 | 0.28% |
| 14 Sep 2021 | 1442.10 | 1449.00 | 1476.00 | 1411.05 | 89757 | 0.35% |
| 13 Sep 2021 | 1437.10 | 1451.65 | 1451.75 | 1414.85 | 9077 | -0.08% |
| 09 Sep 2021 | 1438.25 | 1439.00 | 1457.95 | 1399.25 | 16145 | 1.40% |
| 08 Sep 2021 | 1418.40 | 1448.00 | 1456.00 | 1395.10 | 17635 | -0.27% |
| 07 Sep 2021 | 1422.25 | 1415.00 | 1440.00 | 1390.00 | 12905 | 0.76% |
| 06 Sep 2021 | 1411.55 | 1440.00 | 1440.00 | 1409.05 | 7366 | -0.73% |
| 03 Sep 2021 | 1421.95 | 1450.00 | 1450.00 | 1403.00 | 11523 | -0.57% |
| 02 Sep 2021 | 1430.10 | 1450.00 | 1455.00 | 1417.15 | 15566 | -0.07% |
| 01 Sep 2021 | 1431.05 | 1446.50 | 1461.15 | 1403.20 | 20001 | -1.42% |
| 31 Aug 2021 | 1451.65 | 1455.00 | 1482.00 | 1439.25 | 16649 | 1.32% |
| 30 Aug 2021 | 1432.75 | 1441.05 | 1481.80 | 1416.00 | 19072 | -0.34% |
| 27 Aug 2021 | 1437.60 | 1469.70 | 1499.90 | 1411.25 | 66515 | -0.48% |
| 26 Aug 2021 | 1444.55 | 1360.00 | 1487.00 | 1350.95 | 94951 | 5.78% |
| 25 Aug 2021 | 1365.60 | 1392.00 | 1419.10 | 1342.30 | 60655 | -0.74% |
| 24 Aug 2021 | 1375.80 | 1335.00 | 1436.00 | 1316.50 | 190944 | 4.53% |
| 23 Aug 2021 | 1316.20 | 1265.00 | 1385.00 | 1255.10 | 185756 | 0.76% |
| 20 Aug 2021 | 1306.30 | 1302.25 | 1409.00 | 1242.50 | 476356 | 6.16% |
| 18 Aug 2021 | 1230.50 | 1243.00 | 1350.00 | 1184.55 | 28255 | -1.32% |
| 17 Aug 2021 | 1247.00 | 1254.00 | 1260.00 | 1230.05 | 3222 | 0.50% |
| 16 Aug 2021 | 1240.85 | 1274.00 | 1274.00 | 1216.80 | 3532 | 1.09% |
| 13 Aug 2021 | 1227.50 | 1266.00 | 1266.00 | 1216.20 | 3993 | -1.68% |
| 12 Aug 2021 | 1248.50 | 1213.20 | 1260.00 | 1213.20 | 4203 | 2.85% |
| 11 Aug 2021 | 1213.90 | 1246.00 | 1277.95 | 1160.00 | 13202 | -3.55% |
| 10 Aug 2021 | 1258.55 | 1286.00 | 1289.00 | 1241.15 | 13544 | -1.41% |
| 09 Aug 2021 | 1276.50 | 1241.00 | 1284.00 | 1241.00 | 14522 | 2.89% |
| 06 Aug 2021 | 1240.70 | 1271.80 | 1276.45 | 1231.00 | 6497 | -1.14% |
| 05 Aug 2021 | 1255.00 | 1267.00 | 1283.90 | 1250.00 | 5485 | -0.30% |
| 04 Aug 2021 | 1258.75 | 1288.00 | 1290.10 | 1251.65 | 5752 | -0.96% |
| 03 Aug 2021 | 1270.95 | 1293.00 | 1300.00 | 1257.95 | 6897 | 0.51% |
| 02 Aug 2021 | 1264.45 | 1280.00 | 1299.95 | 1257.00 | 6897 | 0.65% |
| 30 Jul 2021 | 1256.25 | 1278.00 | 1288.70 | 1252.25 | 5520 | -0.73% |
| 29 Jul 2021 | 1265.45 | 1285.00 | 1300.40 | 1251.60 | 12458 | -1.39% |
| 28 Jul 2021 | 1283.30 | 1250.00 | 1294.45 | 1250.00 | 7131 | 1.21% |
| 27 Jul 2021 | 1267.90 | 1270.00 | 1285.00 | 1250.00 | 4659 | 0.82% |
| 26 Jul 2021 | 1257.60 | 1290.00 | 1307.60 | 1250.00 | 7876 | -0.47% |
| 23 Jul 2021 | 1263.50 | 1301.25 | 1301.25 | 1256.25 | 8186 | -2.02% |
| 22 Jul 2021 | 1289.55 | 1272.00 | 1309.30 | 1249.80 | 23938 | 2.31% |
| 20 Jul 2021 | 1260.40 | 1265.00 | 1284.50 | 1225.00 | 12162 | 0.16% |
| 19 Jul 2021 | 1258.40 | 1264.00 | 1288.00 | 1232.85 | 8203 | 0.81% |
| 16 Jul 2021 | 1248.35 | 1275.00 | 1300.00 | 1242.05 | 10123 | -1.93% |
| 15 Jul 2021 | 1272.95 | 1228.80 | 1346.70 | 1228.80 | 76058 | 2.55% |
| 14 Jul 2021 | 1241.35 | 1248.95 | 1248.95 | 1225.00 | 2024 | -0.81% |
| 13 Jul 2021 | 1251.55 | 1258.95 | 1278.25 | 1243.05 | 8516 | 0.24% |
| 12 Jul 2021 | 1248.50 | 1244.00 | 1254.85 | 1216.75 | 5616 | 3.24% |
| 09 Jul 2021 | 1209.30 | 1232.50 | 1235.00 | 1203.50 | 3548 | -1.83% |
| 08 Jul 2021 | 1231.85 | 1273.95 | 1273.95 | 1230.10 | 7254 | -0.62% |
| 07 Jul 2021 | 1239.55 | 1233.00 | 1274.90 | 1213.00 | 11433 | 1.30% |
| 06 Jul 2021 | 1223.70 | 1216.65 | 1244.15 | 1205.05 | 10356 | 1.19% |
| 05 Jul 2021 | 1209.35 | 1191.35 | 1218.20 | 1180.15 | 11281 | 1.51% |
| 02 Jul 2021 | 1191.35 | 1223.00 | 1223.00 | 1181.05 | 7968 | -2.07% |
| 01 Jul 2021 | 1216.50 | 1210.05 | 1224.95 | 1193.30 | 8040 | -0.03% |
| 30 Jun 2021 | 1216.85 | 1235.00 | 1235.00 | 1212.20 | 2820 | -0.44% |
| 29 Jun 2021 | 1222.20 | 1244.95 | 1244.95 | 1188.00 | 2007 | 0.42% |
| 28 Jun 2021 | 1217.10 | 1245.00 | 1258.00 | 1210.00 | 5373 | -1.19% |
| 25 Jun 2021 | 1231.80 | 1196.65 | 1265.95 | 1181.00 | 20969 | 3.07% |
| 24 Jun 2021 | 1195.10 | 1198.00 | 1225.00 | 1180.00 | 11719 | 0.84% |
| 23 Jun 2021 | 1185.15 | 1190.00 | 1190.05 | 1170.00 | 3559 | 1.04% |
| 22 Jun 2021 | 1173.00 | 1170.45 | 1189.50 | 1163.65 | 4520 | 0.22% |
| 21 Jun 2021 | 1170.40 | 1177.00 | 1182.50 | 1145.00 | 8488 | 0.91% |
| 18 Jun 2021 | 1159.80 | 1171.00 | 1183.95 | 1144.95 | 8333 | -0.98% |
| 17 Jun 2021 | 1171.25 | 1188.00 | 1191.00 | 1158.95 | 11385 | -0.63% |
| 16 Jun 2021 | 1178.70 | 1195.00 | 1215.00 | 1175.00 | 10902 | -2.82% |
| 15 Jun 2021 | 1212.90 | 1204.95 | 1224.95 | 1169.00 | 12969 | 2.99% |
| 14 Jun 2021 | 1177.65 | 1227.55 | 1227.55 | 1168.70 | 17609 | -2.50% |
| 11 Jun 2021 | 1207.80 | 1205.00 | 1210.00 | 1191.45 | 4588 | 0.72% |
| 10 Jun 2021 | 1199.20 | 1205.00 | 1208.00 | 1182.00 | 7028 | 0.66% |
| 09 Jun 2021 | 1191.35 | 1225.00 | 1225.00 | 1176.60 | 6657 | -0.83% |
| 08 Jun 2021 | 1201.35 | 1204.95 | 1227.85 | 1192.10 | 14937 | 0.30% |
| 07 Jun 2021 | 1197.80 | 1228.00 | 1228.00 | 1185.25 | 11965 | -0.32% |
| 04 Jun 2021 | 1201.60 | 1220.00 | 1233.00 | 1198.25 | 7140 | -0.32% |
| 03 Jun 2021 | 1205.40 | 1225.00 | 1234.30 | 1185.30 | 9294 | -0.14% |
| 02 Jun 2021 | 1207.05 | 1192.50 | 1440.00 | 1192.50 | 15493 | -0.25% |
| 01 Jun 2021 | 1210.10 | 1228.95 | 1229.95 | 1183.55 | 9800 | -0.15% |
| 31 May 2021 | 1211.95 | 1200.00 | 1229.00 | 1179.80 | 10827 | 2.20% |
| 28 May 2021 | 1185.85 | 1208.50 | 1211.35 | 1175.65 | 8334 | 0.50% |
| 27 May 2021 | 1179.95 | 1268.00 | 1270.00 | 1167.95 | 39232 | -4.26% |
| 26 May 2021 | 1232.50 | 1282.45 | 1309.00 | 1209.70 | 12784 | -4.79% |
| 25 May 2021 | 1294.45 | 1319.00 | 1327.00 | 1281.55 | 13135 | -0.55% |
| 24 May 2021 | 1301.55 | 1305.00 | 1330.10 | 1280.00 | 12610 | -0.16% |
| 21 May 2021 | 1303.60 | 1305.00 | 1350.00 | 1281.30 | 49338 | 1.34% |
| 20 May 2021 | 1286.30 | 1217.00 | 1333.75 | 1186.15 | 124398 | 7.74% |
| 19 May 2021 | 1193.85 | 1139.85 | 1214.80 | 1124.35 | 51625 | 5.79% |
| 18 May 2021 | 1128.50 | 1190.00 | 1199.70 | 1103.35 | 31679 | -3.83% |
| 17 May 2021 | 1173.50 | 1162.00 | 1197.05 | 1142.10 | 24397 | 1.09% |
| 14 May 2021 | 1160.90 | 1112.00 | 1234.90 | 1112.00 | 204771 | 11.78% |
| 12 May 2021 | 1038.55 | 1050.00 | 1067.95 | 1035.00 | 4656 | -2.12% |
| 11 May 2021 | 1061.00 | 1055.20 | 1098.00 | 1040.00 | 15194 | 0.55% |
| 10 May 2021 | 1055.20 | 1020.05 | 1075.00 | 1013.80 | 7819 | 2.40% |
| 07 May 2021 | 1030.45 | 1044.95 | 1044.95 | 1022.10 | 2277 | 0.21% |
| 06 May 2021 | 1028.25 | 1030.15 | 1039.95 | 1014.00 | 3663 | -0.93% |
| 05 May 2021 | 1037.90 | 1018.00 | 1040.00 | 1018.00 | 1078 | 1.53% |
| 04 May 2021 | 1022.30 | 1031.50 | 1031.50 | 1011.10 | 6841 | 0.10% |
| 03 May 2021 | 1021.25 | 1020.00 | 1035.00 | 1016.70 | 10446 | -2.63% |
| 30 Apr 2021 | 1048.80 | 1065.30 | 1080.00 | 1041.00 | 1601 | -2.02% |
| 29 Apr 2021 | 1070.45 | 1045.00 | 1084.55 | 1041.25 | 4532 | 1.85% |
| 28 Apr 2021 | 1051.05 | 1047.25 | 1055.00 | 1040.00 | 5081 | 0.89% |
| 27 Apr 2021 | 1041.75 | 1042.70 | 1055.00 | 1035.05 | 2610 | 0.70% |
| 26 Apr 2021 | 1034.50 | 1046.45 | 1048.95 | 1021.15 | 1979 | 1.28% |
| 23 Apr 2021 | 1021.45 | 1049.35 | 1060.55 | 1018.00 | 4691 | -1.88% |
| 22 Apr 2021 | 1041.05 | 1025.00 | 1077.90 | 1020.45 | 2592 | -0.45% |
| 20 Apr 2021 | 1045.80 | 1109.35 | 1109.40 | 1035.00 | 2952 | 0.42% |
| 19 Apr 2021 | 1041.40 | 1065.00 | 1080.50 | 1030.05 | 1929 | -3.04% |
| 16 Apr 2021 | 1074.10 | 1101.70 | 1117.85 | 1069.50 | 4016 | -1.72% |
| 15 Apr 2021 | 1092.95 | 1095.45 | 1110.40 | 1079.25 | 1268 | -1.22% |
| 13 Apr 2021 | 1106.40 | 1090.75 | 1120.00 | 1086.85 | 1525 | 1.75% |
| 12 Apr 2021 | 1087.35 | 1084.95 | 1125.95 | 1066.55 | 3334 | -3.11% |
| 09 Apr 2021 | 1122.25 | 1138.15 | 1151.95 | 1106.25 | 1992 | -2.25% |
| 08 Apr 2021 | 1148.10 | 1082.50 | 1183.95 | 1054.85 | 14276 | 6.62% |
| 07 Apr 2021 | 1076.85 | 1030.30 | 1144.35 | 1030.30 | 6793 | 3.56% |
| 06 Apr 2021 | 1039.80 | 1039.95 | 1054.25 | 1034.00 | 2108 | -0.47% |
| 05 Apr 2021 | 1044.70 | 1088.00 | 1088.00 | 1041.00 | 2668 | -3.51% |
| 01 Apr 2021 | 1082.65 | 1054.00 | 1095.90 | 1051.10 | 104783 | 2.83% |
| 31 Mar 2021 | 1052.90 | 1036.40 | 1073.00 | 1036.30 | 46483 | 0.67% |
| 30 Mar 2021 | 1045.85 | 1018.00 | 1053.00 | 1010.00 | 4785 | 2.40% |
| 26 Mar 2021 | 1021.35 | 1089.05 | 1089.05 | 1018.00 | 82817 | -3.39% |
| 25 Mar 2021 | 1057.15 | 1090.00 | 1118.45 | 1036.95 | 2703 | -3.89% |
| 24 Mar 2021 | 1099.90 | 1111.00 | 1111.00 | 1069.35 | 95681 | -0.16% |
| 23 Mar 2021 | 1101.65 | 1115.80 | 1119.05 | 1092.10 | 32785 | 0.08% |
| 22 Mar 2021 | 1100.80 | 1130.00 | 1130.00 | 1097.95 | 2356 | -0.61% |
| 19 Mar 2021 | 1107.60 | 1101.05 | 1118.00 | 1092.55 | 5608 | 0.66% |
| 18 Mar 2021 | 1100.35 | 1129.05 | 1129.25 | 1089.95 | 10282 | -1.83% |
| 17 Mar 2021 | 1120.90 | 1122.25 | 1133.95 | 1100.00 | 7437 | 0.38% |
| 16 Mar 2021 | 1116.70 | 1113.35 | 1134.25 | 1100.10 | 1636 | 0.74% |
| 15 Mar 2021 | 1108.50 | 1121.95 | 1121.95 | 1099.00 | 6345 | 0.05% |
| 12 Mar 2021 | 1107.90 | 1120.55 | 1144.50 | 1096.05 | 3277 | -1.84% |
| 10 Mar 2021 | 1128.70 | 1101.75 | 1134.00 | 1101.75 | 2709 | 2.45% |
| 09 Mar 2021 | 1101.75 | 1105.00 | 1125.00 | 1097.00 | 5174 | 0.16% |
| 08 Mar 2021 | 1100.00 | 1101.00 | 1124.40 | 1090.00 | 2150 | -0.40% |
| 05 Mar 2021 | 1104.45 | 1120.05 | 1135.55 | 1100.00 | 4453 | -2.52% |
| 04 Mar 2021 | 1133.05 | 1135.15 | 1163.20 | 1125.50 | 8193 | -2.01% |
| 03 Mar 2021 | 1156.35 | 1121.65 | 1200.00 | 1121.65 | 17637 | 3.40% |
| 02 Mar 2021 | 1118.30 | 1111.00 | 1139.45 | 1101.05 | 8099 | 1.61% |
| 01 Mar 2021 | 1100.60 | 1149.00 | 1149.00 | 1091.60 | 12354 | 0.09% |
| 26 Feb 2021 | 1099.60 | 1228.70 | 1240.00 | 1071.90 | 91536 | -1.74% |
| 25 Feb 2021 | 1119.10 | 939.45 | 1119.10 | 939.45 | 39248 | 20.00% |
| 24 Feb 2021 | 932.60 | 924.40 | 945.00 | 897.10 | 3785 | 0.14% |
| 23 Feb 2021 | 931.30 | 930.65 | 949.70 | 915.00 | 2111 | -0.08% |
| 22 Feb 2021 | 932.00 | 905.90 | 974.80 | 905.25 | 3439 | 1.95% |
| 19 Feb 2021 | 914.20 | 940.40 | 946.00 | 905.00 | 5711 | -2.86% |
| 18 Feb 2021 | 941.10 | 935.85 | 956.30 | 930.05 | 1974 | 0.18% |
| 17 Feb 2021 | 939.40 | 950.00 | 954.00 | 930.50 | 2871 | -1.00% |
| 16 Feb 2021 | 948.90 | 972.20 | 973.15 | 940.20 | 1692 | -1.86% |
| 15 Feb 2021 | 966.85 | 969.30 | 980.00 | 960.00 | 1103 | 0.38% |
| 12 Feb 2021 | 963.20 | 979.80 | 980.85 | 960.20 | 1544 | -1.04% |
| 11 Feb 2021 | 973.30 | 982.55 | 989.90 | 970.10 | 888 | -0.75% |
| 10 Feb 2021 | 980.65 | 1009.95 | 1014.95 | 970.65 | 2966 | -2.33% |
| 09 Feb 2021 | 1004.05 | 965.90 | 1027.90 | 960.00 | 20248 | 3.97% |
| 08 Feb 2021 | 965.70 | 999.00 | 999.00 | 947.20 | 21159 | -0.48% |
| 05 Feb 2021 | 970.35 | 954.00 | 976.50 | 943.05 | 9288 | 2.04% |
| 04 Feb 2021 | 950.95 | 925.00 | 968.00 | 919.95 | 6259 | 3.32% |
| 03 Feb 2021 | 920.40 | 905.15 | 947.00 | 894.95 | 4179 | 0.87% |
| 02 Feb 2021 | 912.45 | 914.45 | 930.00 | 903.75 | 4742 | -0.15% |
| 01 Feb 2021 | 913.80 | 882.45 | 924.65 | 871.75 | 3540 | 3.82% |
| 29 Jan 2021 | 880.20 | 874.80 | 898.95 | 864.05 | 2768 | 1.82% |
| 28 Jan 2021 | 864.45 | 865.00 | 873.85 | 851.05 | 3169 | -0.17% |
| 27 Jan 2021 | 865.95 | 879.00 | 884.85 | 860.50 | 1855 | -1.39% |
| 25 Jan 2021 | 878.20 | 909.95 | 909.95 | 865.10 | 4070 | -3.55% |
| 22 Jan 2021 | 910.55 | 917.00 | 921.60 | 906.00 | 6130 | -0.77% |
| 21 Jan 2021 | 917.60 | 931.95 | 942.50 | 909.00 | 1998 | -1.05% |
| 20 Jan 2021 | 927.35 | 915.75 | 945.00 | 906.55 | 2784 | 0.90% |
| 19 Jan 2021 | 919.05 | 899.00 | 933.45 | 898.00 | 2576 | 2.22% |
| 18 Jan 2021 | 899.05 | 940.00 | 945.55 | 897.05 | 4362 | -4.14% |
| 15 Jan 2021 | 937.90 | 939.95 | 969.95 | 909.45 | 9694 | 0.06% |
| 14 Jan 2021 | 937.30 | 930.00 | 950.00 | 920.30 | 4241 | 0.44% |
| 13 Jan 2021 | 933.15 | 968.00 | 989.00 | 920.70 | 8826 | -3.92% |
| 12 Jan 2021 | 971.25 | 887.80 | 994.00 | 880.05 | 65486 | 8.86% |
| 11 Jan 2021 | 892.20 | 903.90 | 913.85 | 880.50 | 6191 | -0.67% |
| 08 Jan 2021 | 898.20 | 902.00 | 920.00 | 895.00 | 8783 | -0.32% |
| 07 Jan 2021 | 901.10 | 940.00 | 940.00 | 885.55 | 23032 | 4.49% |
| 06 Jan 2021 | 862.35 | 878.45 | 879.40 | 852.00 | 4913 | -2.05% |
| 05 Jan 2021 | 880.40 | 862.95 | 892.90 | 853.65 | 5800 | 2.41% |
| 04 Jan 2021 | 859.70 | 857.55 | 878.00 | 850.10 | 5731 | 1.09% |
| 01 Jan 2021 | 850.40 | 858.90 | 862.95 | 839.00 | 5197 | 0.36% |
| 31 Dec 2020 | 847.35 | 862.05 | 876.00 | 838.00 | 4808 | -2.74% |
| 30 Dec 2020 | 871.25 | 871.20 | 872.40 | 856.00 | 2008 | 0.24% |
| 29 Dec 2020 | 869.15 | 880.95 | 881.00 | 857.35 | 3304 | -0.58% |
| 28 Dec 2020 | 874.25 | 877.00 | 894.40 | 860.00 | 4882 | 0.48% |
| 24 Dec 2020 | 870.05 | 889.90 | 891.65 | 860.85 | 2047 | -1.19% |
| 23 Dec 2020 | 880.55 | 836.00 | 895.60 | 820.00 | 10488 | 5.99% |
| 22 Dec 2020 | 830.75 | 833.50 | 838.40 | 783.00 | 6343 | 0.07% |
