KERALACHEM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 822.85 | 816.95 | 829.95 | 810.10 | 3147 | 0.72% |
| 18 Dec 2025 | 816.95 | 825.95 | 825.95 | 806.70 | 4332 | -1.41% |
| 17 Dec 2025 | 828.60 | 823.00 | 830.00 | 810.90 | 244 | 0.90% |
| 16 Dec 2025 | 821.20 | 817.00 | 827.00 | 806.10 | 530 | 0.51% |
| 15 Dec 2025 | 817.00 | 809.90 | 822.00 | 800.10 | 3144 | 0.88% |
| 12 Dec 2025 | 809.90 | 813.00 | 815.95 | 795.15 | 1628 | 1.21% |
| 11 Dec 2025 | 800.25 | 814.55 | 815.00 | 797.50 | 1836 | -0.21% |
| 10 Dec 2025 | 801.90 | 817.55 | 817.55 | 791.60 | 1457 | 0.03% |
| 09 Dec 2025 | 801.65 | 813.00 | 813.00 | 796.00 | 994 | -0.37% |
| 08 Dec 2025 | 804.65 | 835.00 | 835.00 | 795.00 | 1707 | -0.66% |
| 05 Dec 2025 | 810.00 | 819.00 | 823.00 | 803.30 | 2018 | -1.00% |
| 04 Dec 2025 | 818.15 | 823.00 | 838.55 | 816.60 | 805 | 0.25% |
| 03 Dec 2025 | 816.15 | 832.55 | 841.00 | 815.00 | 3812 | -1.16% |
| 02 Dec 2025 | 825.75 | 829.95 | 829.95 | 817.05 | 415 | 0.07% |
| 01 Dec 2025 | 825.15 | 852.00 | 852.00 | 819.20 | 1817 | -0.09% |
| 28 Nov 2025 | 825.90 | 820.00 | 827.00 | 816.60 | 1498 | 0.60% |
| 27 Nov 2025 | 820.95 | 823.95 | 823.95 | 806.05 | 1407 | 0.48% |
| 26 Nov 2025 | 817.00 | 800.25 | 823.00 | 800.00 | 2011 | 2.09% |
| 25 Nov 2025 | 800.25 | 817.50 | 817.50 | 789.00 | 1649 | 0.63% |
| 24 Nov 2025 | 795.25 | 816.00 | 830.00 | 793.00 | 3203 | -3.08% |
| 21 Nov 2025 | 820.50 | 829.00 | 831.00 | 813.00 | 1156 | -0.07% |
| 20 Nov 2025 | 821.05 | 827.50 | 827.50 | 810.05 | 4558 | 0.02% |
| 19 Nov 2025 | 820.85 | 827.00 | 829.80 | 820.00 | 1528 | -0.12% |
| 18 Nov 2025 | 821.85 | 834.95 | 834.95 | 818.00 | 3204 | 0.02% |
| 17 Nov 2025 | 821.65 | 838.90 | 838.90 | 815.05 | 1645 | 0.14% |
| 14 Nov 2025 | 820.50 | 821.60 | 826.00 | 816.25 | 2874 | -0.13% |
| 13 Nov 2025 | 821.60 | 822.30 | 829.90 | 818.05 | 1320 | -0.09% |
| 12 Nov 2025 | 822.35 | 830.00 | 838.00 | 815.00 | 1783 | 0.04% |
| 11 Nov 2025 | 822.05 | 826.95 | 833.00 | 816.50 | 1342 | -0.35% |
| 10 Nov 2025 | 824.95 | 823.10 | 837.00 | 822.60 | 1577 | -0.94% |
| 07 Nov 2025 | 832.75 | 833.00 | 838.00 | 816.00 | 3324 | 1.16% |
| 06 Nov 2025 | 823.20 | 849.95 | 849.95 | 810.00 | 3284 | -1.47% |
| 04 Nov 2025 | 835.50 | 862.20 | 874.00 | 833.35 | 16895 | -4.05% |
| 03 Nov 2025 | 870.75 | 900.00 | 907.50 | 864.00 | 5251 | -2.89% |
| 31 Oct 2025 | 896.70 | 881.00 | 912.50 | 869.05 | 12542 | 2.11% |
| 30 Oct 2025 | 878.15 | 881.00 | 881.00 | 865.00 | 2635 | 0.22% |
| 29 Oct 2025 | 876.25 | 874.00 | 878.00 | 865.00 | 2049 | 0.29% |
| 28 Oct 2025 | 873.70 | 853.05 | 879.80 | 853.05 | 5165 | 2.58% |
| 27 Oct 2025 | 851.75 | 847.60 | 868.00 | 836.00 | 2446 | -1.20% |
| 24 Oct 2025 | 862.10 | 850.50 | 864.95 | 846.45 | 1829 | 1.30% |
| 23 Oct 2025 | 851.00 | 855.00 | 867.05 | 846.70 | 3061 | -0.15% |
| 21 Oct 2025 | 852.25 | 874.80 | 874.80 | 845.00 | 817 | 0.70% |
| 20 Oct 2025 | 846.30 | 875.20 | 875.20 | 840.00 | 2917 | -1.36% |
| 17 Oct 2025 | 858.00 | 859.00 | 859.00 | 842.05 | 1347 | 0.65% |
| 16 Oct 2025 | 852.50 | 848.00 | 870.00 | 848.00 | 1834 | 0.41% |
| 15 Oct 2025 | 849.00 | 855.90 | 855.90 | 840.00 | 1858 | 1.00% |
| 14 Oct 2025 | 840.60 | 851.85 | 851.85 | 834.10 | 1137 | 0.36% |
| 13 Oct 2025 | 837.55 | 833.10 | 851.20 | 833.10 | 1080 | -0.66% |
| 10 Oct 2025 | 843.15 | 842.05 | 865.95 | 835.00 | 2707 | -0.97% |
| 09 Oct 2025 | 851.40 | 871.00 | 872.00 | 840.10 | 2337 | -2.03% |
| 08 Oct 2025 | 869.05 | 885.30 | 885.30 | 852.05 | 3348 | 0.27% |
| 07 Oct 2025 | 866.70 | 885.85 | 885.85 | 860.40 | 1052 | -0.07% |
| 06 Oct 2025 | 867.35 | 876.55 | 885.55 | 863.00 | 3290 | -1.54% |
| 03 Oct 2025 | 880.95 | 888.80 | 904.95 | 878.80 | 2843 | -1.54% |
| 01 Oct 2025 | 894.70 | 898.50 | 900.85 | 884.30 | 1279 | 0.23% |
| 30 Sep 2025 | 892.65 | 892.10 | 905.00 | 887.00 | 1127 | 0.07% |
| 29 Sep 2025 | 892.05 | 909.90 | 914.00 | 880.05 | 2998 | 1.00% |
| 26 Sep 2025 | 883.25 | 900.05 | 914.00 | 880.05 | 3831 | -2.41% |
| 25 Sep 2025 | 905.10 | 900.05 | 913.95 | 900.05 | 1891 | 0.40% |
| 24 Sep 2025 | 901.50 | 914.00 | 914.00 | 900.05 | 3193 | -1.43% |
| 23 Sep 2025 | 914.60 | 920.00 | 922.00 | 911.00 | 1563 | 0.16% |
| 22 Sep 2025 | 913.15 | 936.00 | 936.00 | 911.25 | 2450 | -1.46% |
| 19 Sep 2025 | 926.70 | 927.65 | 934.95 | 915.10 | 2545 | -0.10% |
| 18 Sep 2025 | 927.65 | 927.05 | 936.85 | 926.50 | 2650 | 0.24% |
| 17 Sep 2025 | 925.40 | 937.00 | 942.95 | 923.00 | 5446 | -1.20% |
| 16 Sep 2025 | 936.60 | 946.80 | 963.00 | 935.00 | 5573 | -0.97% |
| 15 Sep 2025 | 945.75 | 930.00 | 970.00 | 922.00 | 14632 | 5.15% |
| 12 Sep 2025 | 899.45 | 899.00 | 944.95 | 893.10 | 4146 | 0.30% |
| 11 Sep 2025 | 896.75 | 891.00 | 910.00 | 891.00 | 1741 | -0.07% |
| 10 Sep 2025 | 897.40 | 895.00 | 913.95 | 885.25 | 1882 | -0.24% |
| 09 Sep 2025 | 899.60 | 916.95 | 916.95 | 893.00 | 3114 | 0.81% |
| 08 Sep 2025 | 892.35 | 859.00 | 925.00 | 844.10 | 12912 | 5.13% |
| 05 Sep 2025 | 848.80 | 841.20 | 854.40 | 830.00 | 3174 | 0.90% |
| 04 Sep 2025 | 841.20 | 842.00 | 849.00 | 826.00 | 3052 | 0.81% |
| 03 Sep 2025 | 834.40 | 816.00 | 840.00 | 816.00 | 1680 | 0.88% |
| 02 Sep 2025 | 827.15 | 831.50 | 841.00 | 825.00 | 1141 | -0.46% |
| 01 Sep 2025 | 831.00 | 839.00 | 839.00 | 812.30 | 943 | 1.42% |
| 29 Aug 2025 | 819.40 | 822.15 | 828.00 | 811.20 | 1705 | -0.33% |
| 28 Aug 2025 | 822.15 | 845.00 | 845.00 | 812.00 | 1755 | 0.26% |
| 26 Aug 2025 | 820.05 | 830.00 | 838.00 | 815.00 | 3067 | -2.21% |
| 25 Aug 2025 | 838.55 | 843.00 | 849.80 | 822.20 | 1720 | 0.58% |
| 22 Aug 2025 | 833.75 | 855.00 | 855.00 | 824.30 | 1539 | -0.24% |
| 21 Aug 2025 | 835.75 | 829.00 | 850.65 | 829.00 | 778 | -1.01% |
| 20 Aug 2025 | 844.30 | 839.55 | 849.00 | 831.00 | 2134 | 0.57% |
| 19 Aug 2025 | 839.55 | 825.05 | 844.00 | 818.00 | 1565 | 1.49% |
| 18 Aug 2025 | 827.25 | 849.30 | 849.30 | 820.30 | 2423 | -1.08% |
| 14 Aug 2025 | 836.25 | 834.20 | 845.65 | 820.00 | 1009 | 0.25% |
| 13 Aug 2025 | 834.20 | 843.30 | 848.00 | 813.30 | 1548 | 0.90% |
| 12 Aug 2025 | 826.75 | 847.70 | 854.95 | 821.30 | 3431 | -2.47% |
| 11 Aug 2025 | 847.70 | 830.95 | 860.00 | 811.00 | 6482 | 3.68% |
| 08 Aug 2025 | 817.60 | 864.00 | 864.00 | 812.30 | 8100 | -3.74% |
| 07 Aug 2025 | 849.40 | 860.00 | 860.00 | 845.00 | 1722 | -1.30% |
| 06 Aug 2025 | 860.60 | 884.00 | 886.65 | 850.00 | 2279 | -1.38% |
| 05 Aug 2025 | 872.60 | 895.00 | 895.00 | 864.00 | 4549 | -0.88% |
| 04 Aug 2025 | 880.35 | 940.00 | 946.00 | 875.00 | 10739 | -6.49% |
| 01 Aug 2025 | 941.45 | 968.00 | 980.60 | 933.30 | 10895 | -0.69% |
| 31 Jul 2025 | 947.95 | 903.75 | 970.00 | 903.75 | 8166 | 1.52% |
| 30 Jul 2025 | 933.75 | 944.80 | 955.00 | 922.00 | 2588 | 0.32% |
| 29 Jul 2025 | 930.75 | 930.00 | 944.65 | 917.00 | 2927 | 0.25% |
| 28 Jul 2025 | 928.40 | 934.80 | 937.05 | 901.00 | 4930 | -0.77% |
| 25 Jul 2025 | 935.65 | 947.00 | 948.00 | 931.00 | 2888 | -1.25% |
| 24 Jul 2025 | 947.50 | 969.95 | 970.00 | 935.00 | 7457 | 0.48% |
| 23 Jul 2025 | 943.00 | 990.65 | 994.00 | 939.00 | 4038 | -2.68% |
| 22 Jul 2025 | 969.00 | 978.00 | 989.00 | 965.00 | 3166 | -1.03% |
| 21 Jul 2025 | 979.10 | 984.95 | 994.00 | 960.00 | 7582 | 2.19% |
| 18 Jul 2025 | 958.15 | 951.10 | 960.00 | 931.05 | 5556 | 2.25% |
| 17 Jul 2025 | 937.05 | 924.30 | 945.00 | 905.00 | 4375 | 2.56% |
| 16 Jul 2025 | 913.70 | 927.00 | 940.00 | 891.10 | 4614 | -1.27% |
| 15 Jul 2025 | 925.45 | 940.00 | 950.00 | 850.00 | 16290 | -1.41% |
| 14 Jul 2025 | 938.65 | 1005.00 | 1005.00 | 931.30 | 10930 | -5.54% |
| 11 Jul 2025 | 993.75 | 987.50 | 999.00 | 969.00 | 22760 | 3.31% |
| 10 Jul 2025 | 961.95 | 922.00 | 968.00 | 917.65 | 29422 | 4.83% |
| 09 Jul 2025 | 917.65 | 928.05 | 933.15 | 905.00 | 17775 | -0.47% |
| 08 Jul 2025 | 921.95 | 851.10 | 925.00 | 851.10 | 45524 | 8.71% |
| 07 Jul 2025 | 848.10 | 836.00 | 860.00 | 817.85 | 11566 | 4.36% |
| 04 Jul 2025 | 812.65 | 819.95 | 819.95 | 810.20 | 1337 | 0.40% |
| 03 Jul 2025 | 809.40 | 829.80 | 829.80 | 803.00 | 8997 | -0.55% |
| 02 Jul 2025 | 813.85 | 818.00 | 833.00 | 805.00 | 2715 | -0.37% |
| 01 Jul 2025 | 816.90 | 833.80 | 837.90 | 813.50 | 4722 | -1.06% |
| 30 Jun 2025 | 825.65 | 834.00 | 844.00 | 815.00 | 4650 | -0.56% |
| 27 Jun 2025 | 830.30 | 834.00 | 839.00 | 821.00 | 2304 | -0.07% |
| 26 Jun 2025 | 830.90 | 847.95 | 847.95 | 818.00 | 2280 | -0.29% |
| 25 Jun 2025 | 833.35 | 829.00 | 842.00 | 829.00 | 2475 | -1.21% |
| 24 Jun 2025 | 843.55 | 817.00 | 844.95 | 817.00 | 8954 | 3.34% |
| 23 Jun 2025 | 816.30 | 805.00 | 820.05 | 800.10 | 3467 | -1.67% |
| 20 Jun 2025 | 830.15 | 818.15 | 831.50 | 806.70 | 9507 | 1.47% |
| 19 Jun 2025 | 818.15 | 802.00 | 825.30 | 802.00 | 3920 | -0.34% |
| 18 Jun 2025 | 820.95 | 825.00 | 832.00 | 817.10 | 1765 | -0.28% |
| 17 Jun 2025 | 823.25 | 821.00 | 832.00 | 820.35 | 2003 | 0.31% |
| 16 Jun 2025 | 820.70 | 830.00 | 835.00 | 813.55 | 2356 | 0.12% |
| 13 Jun 2025 | 819.75 | 825.00 | 838.00 | 814.05 | 3483 | -1.53% |
| 12 Jun 2025 | 832.50 | 836.05 | 849.90 | 822.00 | 2408 | -0.78% |
| 11 Jun 2025 | 839.05 | 847.00 | 854.20 | 832.00 | 3566 | 0.35% |
| 10 Jun 2025 | 836.15 | 858.00 | 858.00 | 830.55 | 5350 | -0.90% |
| 09 Jun 2025 | 843.75 | 830.15 | 864.50 | 830.15 | 6678 | -0.08% |
| 06 Jun 2025 | 844.45 | 856.80 | 871.00 | 832.10 | 11437 | -1.44% |
| 05 Jun 2025 | 856.80 | 845.00 | 865.00 | 831.00 | 12914 | 1.99% |
| 04 Jun 2025 | 840.10 | 827.00 | 845.00 | 806.00 | 19990 | 3.53% |
| 03 Jun 2025 | 811.45 | 819.60 | 819.60 | 801.15 | 5124 | -0.99% |
| 02 Jun 2025 | 819.60 | 775.00 | 823.70 | 752.60 | 22304 | 6.61% |
| 30 May 2025 | 768.80 | 755.00 | 775.00 | 746.00 | 5037 | 2.18% |
| 29 May 2025 | 752.40 | 750.00 | 764.95 | 750.00 | 2704 | -1.34% |
| 28 May 2025 | 762.60 | 762.00 | 768.00 | 753.90 | 1138 | 0.69% |
| 27 May 2025 | 757.40 | 750.00 | 758.95 | 747.05 | 708 | 0.58% |
| 26 May 2025 | 753.00 | 750.05 | 758.70 | 749.95 | 2187 | -0.32% |
| 23 May 2025 | 755.40 | 756.95 | 759.50 | 741.95 | 2046 | -1.20% |
| 22 May 2025 | 764.60 | 760.00 | 774.00 | 756.00 | 1154 | -0.38% |
| 21 May 2025 | 767.55 | 757.00 | 769.00 | 755.00 | 1447 | 1.35% |
| 20 May 2025 | 757.35 | 774.00 | 778.45 | 755.00 | 3422 | -2.13% |
| 19 May 2025 | 773.80 | 770.00 | 785.00 | 765.15 | 2658 | 0.58% |
| 16 May 2025 | 769.35 | 767.00 | 774.95 | 766.00 | 1953 | 0.60% |
| 15 May 2025 | 764.75 | 770.85 | 777.80 | 761.00 | 1729 | -0.79% |
| 14 May 2025 | 770.85 | 779.00 | 779.00 | 762.15 | 1439 | 1.08% |
| 13 May 2025 | 762.65 | 778.00 | 778.00 | 756.40 | 822 | -0.21% |
| 12 May 2025 | 764.25 | 777.00 | 777.00 | 755.35 | 2642 | 3.30% |
| 09 May 2025 | 739.85 | 735.10 | 750.00 | 735.00 | 1856 | -1.21% |
| 08 May 2025 | 748.90 | 760.00 | 764.15 | 748.00 | 881 | -0.82% |
| 07 May 2025 | 755.10 | 748.00 | 760.90 | 735.00 | 2474 | 0.88% |
| 06 May 2025 | 748.55 | 785.10 | 796.00 | 736.60 | 4262 | -5.41% |
| 05 May 2025 | 791.40 | 800.00 | 815.00 | 784.10 | 8792 | -0.34% |
| 02 May 2025 | 794.10 | 777.00 | 798.65 | 769.00 | 8786 | 2.06% |
| 30 Apr 2025 | 778.05 | 763.90 | 799.00 | 762.05 | 5938 | -0.18% |
| 29 Apr 2025 | 779.45 | 804.00 | 804.00 | 773.00 | 4423 | 0.29% |
| 28 Apr 2025 | 777.20 | 788.00 | 796.65 | 762.00 | 2095 | -0.10% |
| 25 Apr 2025 | 777.95 | 791.00 | 802.00 | 761.00 | 8799 | -1.65% |
| 24 Apr 2025 | 791.00 | 793.00 | 795.00 | 773.65 | 2866 | 0.55% |
| 23 Apr 2025 | 786.65 | 757.00 | 792.10 | 757.00 | 4601 | 1.63% |
| 22 Apr 2025 | 774.05 | 759.95 | 778.00 | 744.00 | 4787 | 2.80% |
| 21 Apr 2025 | 752.95 | 752.00 | 759.00 | 745.65 | 3970 | 1.04% |
| 17 Apr 2025 | 745.20 | 721.15 | 750.50 | 721.00 | 4410 | 1.75% |
| 16 Apr 2025 | 732.40 | 733.00 | 734.00 | 713.50 | 2499 | 1.33% |
| 15 Apr 2025 | 722.80 | 714.00 | 728.00 | 706.10 | 4202 | 2.47% |
| 11 Apr 2025 | 705.35 | 700.00 | 711.00 | 685.70 | 5970 | 2.42% |
| 09 Apr 2025 | 688.70 | 678.50 | 692.00 | 671.25 | 469 | 0.12% |
| 08 Apr 2025 | 687.90 | 698.90 | 698.90 | 670.00 | 853 | 2.27% |
| 07 Apr 2025 | 672.60 | 652.10 | 675.00 | 650.00 | 3929 | -2.54% |
| 04 Apr 2025 | 690.10 | 693.00 | 694.60 | 682.00 | 3362 | -0.65% |
| 03 Apr 2025 | 694.60 | 704.00 | 704.00 | 680.00 | 3072 | 0.78% |
| 02 Apr 2025 | 689.25 | 691.80 | 696.95 | 682.00 | 2333 | -0.37% |
| 01 Apr 2025 | 691.80 | 669.95 | 724.65 | 658.20 | 4614 | 5.51% |
| 28 Mar 2025 | 655.70 | 647.05 | 692.00 | 647.05 | 11870 | 0.75% |
| 27 Mar 2025 | 650.85 | 667.00 | 690.05 | 645.20 | 12909 | -2.49% |
| 26 Mar 2025 | 667.50 | 688.00 | 688.00 | 665.15 | 8051 | -2.14% |
| 25 Mar 2025 | 682.10 | 691.10 | 704.00 | 681.00 | 6260 | -2.31% |
| 24 Mar 2025 | 698.25 | 692.10 | 714.00 | 692.10 | 9503 | -0.24% |
| 21 Mar 2025 | 699.90 | 696.00 | 720.00 | 690.00 | 6558 | 0.81% |
| 20 Mar 2025 | 694.25 | 689.00 | 713.10 | 689.00 | 4722 | 0.04% |
| 19 Mar 2025 | 694.00 | 684.00 | 699.95 | 677.00 | 4641 | 1.48% |
| 18 Mar 2025 | 683.85 | 675.00 | 691.50 | 665.00 | 4223 | 1.45% |
| 17 Mar 2025 | 674.10 | 694.45 | 694.45 | 666.05 | 1793 | -0.52% |
| 13 Mar 2025 | 677.60 | 680.00 | 685.00 | 674.00 | 1022 | 0.23% |
| 12 Mar 2025 | 676.05 | 690.00 | 692.95 | 673.00 | 7637 | -0.65% |
| 11 Mar 2025 | 680.50 | 695.00 | 695.00 | 675.00 | 9922 | -2.29% |
| 10 Mar 2025 | 696.45 | 714.75 | 714.75 | 690.00 | 2269 | 0.01% |
| 07 Mar 2025 | 696.40 | 702.50 | 702.50 | 689.20 | 6129 | -0.38% |
| 06 Mar 2025 | 699.05 | 710.00 | 717.00 | 680.00 | 5262 | 1.04% |
| 05 Mar 2025 | 691.85 | 701.00 | 702.95 | 683.00 | 6602 | -1.03% |
| 04 Mar 2025 | 699.05 | 698.00 | 708.95 | 670.00 | 3822 | 2.03% |
| 03 Mar 2025 | 685.15 | 706.00 | 724.65 | 671.00 | 7033 | -2.41% |
| 28 Feb 2025 | 702.05 | 721.20 | 721.20 | 700.45 | 1791 | -2.66% |
| 27 Feb 2025 | 721.20 | 720.05 | 738.50 | 717.00 | 2977 | -2.34% |
| 25 Feb 2025 | 738.50 | 736.00 | 752.00 | 723.10 | 7207 | 0.91% |
| 24 Feb 2025 | 731.85 | 693.00 | 734.90 | 675.00 | 7880 | 5.75% |
| 21 Feb 2025 | 692.05 | 689.00 | 704.90 | 677.00 | 3620 | 2.69% |
| 20 Feb 2025 | 673.95 | 684.95 | 684.95 | 656.00 | 4781 | 2.01% |
| 19 Feb 2025 | 660.70 | 668.00 | 686.00 | 640.00 | 2260 | 0.11% |
| 18 Feb 2025 | 659.95 | 692.00 | 693.00 | 655.00 | 4578 | -4.80% |
| 17 Feb 2025 | 693.25 | 690.00 | 707.00 | 650.05 | 4271 | 1.46% |
| 14 Feb 2025 | 683.30 | 721.00 | 721.00 | 669.95 | 8711 | -3.59% |
| 13 Feb 2025 | 708.75 | 725.00 | 725.00 | 700.00 | 2570 | 0.64% |
| 12 Feb 2025 | 704.25 | 735.00 | 735.00 | 682.15 | 4573 | -2.51% |
| 11 Feb 2025 | 722.35 | 735.00 | 739.00 | 720.10 | 9642 | 0.24% |
| 10 Feb 2025 | 720.65 | 753.00 | 753.00 | 720.00 | 3358 | -2.56% |
| 07 Feb 2025 | 739.60 | 753.00 | 753.00 | 735.00 | 249 | -0.08% |
| 06 Feb 2025 | 740.20 | 745.05 | 756.65 | 740.00 | 940 | -0.36% |
| 05 Feb 2025 | 742.90 | 757.00 | 760.00 | 739.00 | 1588 | -1.52% |
| 04 Feb 2025 | 754.35 | 750.00 | 758.00 | 741.00 | 2309 | 1.93% |
| 03 Feb 2025 | 740.10 | 742.65 | 749.00 | 736.00 | 2634 | -0.50% |
| 01 Feb 2025 | 743.80 | 736.00 | 747.00 | 735.00 | 1670 | 2.77% |
| 31 Jan 2025 | 723.75 | 722.00 | 736.00 | 720.05 | 1304 | 0.51% |
| 30 Jan 2025 | 720.05 | 725.00 | 725.00 | 706.00 | 579 | 0.70% |
| 29 Jan 2025 | 715.05 | 707.00 | 724.80 | 703.00 | 2589 | 0.97% |
| 28 Jan 2025 | 708.20 | 740.00 | 740.00 | 699.10 | 2853 | -0.71% |
| 27 Jan 2025 | 713.25 | 728.00 | 740.00 | 710.50 | 6025 | -2.88% |
| 24 Jan 2025 | 734.40 | 759.00 | 759.00 | 734.00 | 1466 | -1.88% |
| 23 Jan 2025 | 748.50 | 755.40 | 760.00 | 741.50 | 981 | -0.91% |
| 22 Jan 2025 | 755.40 | 786.00 | 786.00 | 741.00 | 1407 | -0.01% |
| 21 Jan 2025 | 755.45 | 774.00 | 777.95 | 747.05 | 2488 | -1.37% |
| 20 Jan 2025 | 765.95 | 774.95 | 774.95 | 755.00 | 592 | 1.01% |
| 17 Jan 2025 | 758.30 | 759.05 | 763.00 | 743.05 | 2083 | -0.10% |
| 16 Jan 2025 | 759.05 | 754.00 | 764.00 | 745.05 | 1792 | 2.41% |
| 15 Jan 2025 | 741.20 | 728.00 | 744.95 | 712.30 | 1130 | 3.30% |
| 14 Jan 2025 | 717.55 | 739.95 | 739.95 | 711.00 | 4223 | -0.40% |
| 13 Jan 2025 | 720.40 | 735.60 | 735.60 | 711.05 | 5119 | -0.10% |
| 10 Jan 2025 | 721.15 | 756.00 | 760.00 | 700.00 | 9911 | -5.03% |
| 09 Jan 2025 | 759.35 | 767.00 | 774.00 | 755.25 | 1034 | -1.12% |
| 08 Jan 2025 | 767.95 | 779.00 | 779.00 | 765.05 | 833 | -0.10% |
| 07 Jan 2025 | 768.75 | 756.20 | 794.00 | 745.00 | 4740 | 1.66% |
| 06 Jan 2025 | 756.20 | 795.00 | 795.00 | 754.00 | 4363 | -2.96% |
| 03 Jan 2025 | 779.25 | 778.00 | 784.00 | 770.00 | 2215 | 1.09% |
| 02 Jan 2025 | 770.85 | 764.80 | 774.00 | 763.00 | 2599 | 1.49% |
| 01 Jan 2025 | 759.50 | 761.80 | 771.95 | 755.00 | 4497 | -0.30% |
| 31 Dec 2024 | 761.80 | 777.00 | 779.00 | 760.00 | 6181 | -0.99% |
| 30 Dec 2024 | 769.40 | 771.00 | 780.00 | 758.10 | 3834 | 0.10% |
| 27 Dec 2024 | 768.65 | 772.00 | 786.00 | 766.00 | 2938 | -0.03% |
| 26 Dec 2024 | 768.90 | 778.80 | 778.80 | 760.50 | 2305 | 0.14% |
| 24 Dec 2024 | 767.85 | 767.60 | 785.00 | 765.00 | 1360 | -0.70% |
| 23 Dec 2024 | 773.30 | 797.00 | 797.00 | 770.00 | 1682 | -0.51% |
| 20 Dec 2024 | 777.25 | 796.65 | 797.05 | 774.00 | 3697 | -2.88% |
| 19 Dec 2024 | 800.30 | 781.10 | 801.95 | 771.35 | 3090 | 1.45% |
| 18 Dec 2024 | 788.90 | 791.00 | 802.80 | 780.05 | 2775 | -1.39% |
| 17 Dec 2024 | 800.00 | 805.00 | 814.00 | 795.10 | 3268 | -0.57% |
| 16 Dec 2024 | 804.55 | 830.00 | 830.00 | 803.05 | 4418 | -1.63% |
| 13 Dec 2024 | 817.90 | 822.75 | 822.75 | 806.00 | 1839 | 0.40% |
| 12 Dec 2024 | 814.65 | 825.00 | 825.00 | 802.05 | 3913 | -0.37% |
| 11 Dec 2024 | 817.70 | 810.75 | 824.00 | 810.75 | 2665 | 0.86% |
| 10 Dec 2024 | 810.75 | 819.00 | 832.00 | 809.00 | 3920 | -0.92% |
| 09 Dec 2024 | 818.25 | 836.00 | 836.00 | 816.00 | 5296 | -1.09% |
| 06 Dec 2024 | 827.30 | 808.00 | 837.00 | 808.00 | 10450 | 2.48% |
| 05 Dec 2024 | 807.25 | 813.80 | 817.00 | 800.05 | 3124 | 0.35% |
| 04 Dec 2024 | 804.45 | 790.00 | 808.80 | 786.05 | 6731 | 2.57% |
| 03 Dec 2024 | 784.30 | 772.95 | 787.90 | 771.95 | 4041 | 1.63% |
| 02 Dec 2024 | 771.70 | 773.85 | 784.90 | 759.00 | 6752 | -0.28% |
| 29 Nov 2024 | 773.85 | 770.00 | 779.00 | 767.00 | 2001 | 1.08% |
| 28 Nov 2024 | 765.55 | 776.95 | 779.75 | 762.00 | 3970 | -0.08% |
| 27 Nov 2024 | 766.20 | 783.00 | 788.00 | 758.25 | 4522 | -1.47% |
| 26 Nov 2024 | 777.60 | 771.05 | 784.00 | 770.25 | 1480 | 0.95% |
| 25 Nov 2024 | 770.25 | 772.65 | 787.00 | 770.00 | 2673 | 0.16% |
| 22 Nov 2024 | 769.05 | 783.00 | 783.00 | 765.00 | 3357 | -0.16% |
| 21 Nov 2024 | 770.30 | 776.00 | 778.90 | 768.10 | 1543 | -0.89% |
| 19 Nov 2024 | 777.25 | 777.00 | 788.95 | 775.05 | 1902 | 0.37% |
| 18 Nov 2024 | 774.35 | 798.00 | 798.00 | 766.15 | 2229 | 0.05% |
| 14 Nov 2024 | 773.95 | 770.05 | 780.00 | 766.60 | 1631 | 0.96% |
| 13 Nov 2024 | 766.60 | 780.00 | 787.95 | 763.00 | 2729 | -2.12% |
| 12 Nov 2024 | 783.20 | 785.05 | 800.00 | 781.15 | 2634 | -1.05% |
| 11 Nov 2024 | 791.50 | 825.00 | 825.00 | 784.95 | 6574 | -2.52% |
| 08 Nov 2024 | 811.95 | 822.00 | 822.00 | 800.15 | 3494 | 0.56% |
| 07 Nov 2024 | 807.45 | 815.00 | 824.00 | 790.80 | 4538 | -0.64% |
| 06 Nov 2024 | 812.65 | 801.05 | 819.00 | 800.45 | 3329 | 1.52% |
| 05 Nov 2024 | 800.45 | 811.00 | 811.00 | 796.15 | 1724 | -0.07% |
| 04 Nov 2024 | 801.05 | 802.00 | 807.00 | 791.00 | 1665 | -0.34% |
| 01 Nov 2024 | 803.80 | 805.00 | 813.00 | 790.05 | 2787 | 0.84% |
| 31 Oct 2024 | 797.10 | 795.00 | 803.00 | 786.70 | 2454 | 0.18% |
| 30 Oct 2024 | 795.70 | 799.90 | 799.90 | 783.15 | 2020 | -0.08% |
| 29 Oct 2024 | 796.30 | 777.00 | 813.00 | 770.00 | 5958 | 1.93% |
| 28 Oct 2024 | 781.20 | 768.00 | 782.00 | 762.00 | 1814 | 2.02% |
| 25 Oct 2024 | 765.75 | 786.00 | 786.00 | 760.00 | 5326 | -2.38% |
| 24 Oct 2024 | 784.45 | 795.00 | 808.00 | 782.55 | 6036 | -0.13% |
| 23 Oct 2024 | 785.45 | 794.00 | 794.00 | 770.00 | 2819 | 1.24% |
| 22 Oct 2024 | 775.80 | 803.95 | 805.00 | 770.00 | 4257 | -2.40% |
| 21 Oct 2024 | 794.90 | 810.00 | 810.00 | 790.50 | 2511 | -0.64% |
| 18 Oct 2024 | 800.05 | 806.10 | 813.45 | 790.50 | 3072 | -0.75% |
| 17 Oct 2024 | 806.10 | 813.00 | 824.00 | 791.30 | 2986 | -1.69% |
| 16 Oct 2024 | 819.95 | 828.00 | 828.40 | 808.50 | 3334 | -0.18% |
| 15 Oct 2024 | 821.45 | 815.00 | 827.00 | 801.00 | 6580 | 1.90% |
| 14 Oct 2024 | 806.10 | 815.00 | 815.00 | 798.00 | 2949 | 0.60% |
| 11 Oct 2024 | 801.30 | 805.00 | 809.10 | 791.50 | 4427 | 0.07% |
| 10 Oct 2024 | 800.70 | 805.00 | 805.00 | 795.00 | 3799 | 0.10% |
| 09 Oct 2024 | 799.90 | 795.25 | 805.00 | 791.50 | 2968 | 0.58% |
| 08 Oct 2024 | 795.25 | 785.00 | 799.95 | 785.00 | 3589 | 1.51% |
| 07 Oct 2024 | 783.40 | 810.00 | 810.00 | 768.00 | 5806 | -1.80% |
| 04 Oct 2024 | 797.75 | 799.00 | 808.00 | 790.20 | 2668 | 0.37% |
| 03 Oct 2024 | 794.80 | 796.00 | 808.50 | 786.20 | 5319 | -1.62% |
| 01 Oct 2024 | 807.90 | 810.00 | 813.90 | 805.00 | 2363 | -0.01% |
| 30 Sep 2024 | 808.00 | 809.80 | 813.90 | 798.00 | 2872 | 0.92% |
| 27 Sep 2024 | 800.60 | 804.00 | 808.95 | 800.00 | 4528 | -0.33% |
| 26 Sep 2024 | 803.25 | 804.10 | 816.00 | 802.50 | 3054 | -1.12% |
| 25 Sep 2024 | 812.35 | 824.50 | 824.50 | 805.20 | 2404 | -0.41% |
| 24 Sep 2024 | 815.70 | 815.30 | 824.00 | 811.05 | 4108 | 0.02% |
| 23 Sep 2024 | 815.50 | 814.65 | 825.00 | 805.05 | 4024 | 0.10% |
| 20 Sep 2024 | 814.65 | 805.00 | 832.00 | 790.00 | 9566 | 1.47% |
| 19 Sep 2024 | 802.85 | 803.05 | 812.00 | 780.00 | 5700 | 0.06% |
| 18 Sep 2024 | 802.35 | 800.30 | 814.00 | 798.00 | 4285 | -0.56% |
| 17 Sep 2024 | 806.90 | 808.00 | 816.00 | 799.00 | 10761 | -0.35% |
| 16 Sep 2024 | 809.75 | 811.80 | 815.00 | 802.10 | 3796 | 0.79% |
| 13 Sep 2024 | 803.40 | 817.95 | 817.95 | 800.75 | 7361 | 0.09% |
| 12 Sep 2024 | 802.65 | 829.90 | 829.90 | 796.00 | 17819 | -2.97% |
| 11 Sep 2024 | 827.25 | 834.00 | 838.00 | 811.00 | 8997 | -0.30% |
| 10 Sep 2024 | 829.75 | 828.00 | 837.95 | 823.90 | 2040 | 0.25% |
| 09 Sep 2024 | 827.65 | 833.00 | 849.00 | 803.90 | 3794 | -1.35% |
| 06 Sep 2024 | 839.00 | 864.00 | 864.00 | 830.00 | 9736 | -0.94% |
| 05 Sep 2024 | 847.00 | 834.00 | 864.80 | 831.00 | 12718 | 2.26% |
| 04 Sep 2024 | 828.25 | 823.00 | 835.00 | 816.30 | 6247 | 0.67% |
| 03 Sep 2024 | 822.75 | 806.55 | 824.80 | 806.55 | 3359 | 1.06% |
| 02 Sep 2024 | 814.15 | 821.00 | 830.00 | 801.00 | 5212 | -0.09% |
| 30 Aug 2024 | 814.90 | 830.00 | 843.00 | 810.00 | 6780 | -1.01% |
| 29 Aug 2024 | 823.25 | 834.00 | 837.00 | 819.05 | 1425 | -1.11% |
| 28 Aug 2024 | 832.50 | 822.00 | 835.00 | 822.00 | 3409 | 0.51% |
| 27 Aug 2024 | 828.30 | 845.00 | 850.00 | 821.15 | 6336 | -1.56% |
| 26 Aug 2024 | 841.45 | 837.00 | 849.00 | 832.00 | 6159 | 0.47% |
| 23 Aug 2024 | 837.50 | 830.05 | 843.00 | 829.00 | 3540 | 0.29% |
| 22 Aug 2024 | 835.05 | 836.00 | 844.00 | 830.00 | 4117 | -0.54% |
| 21 Aug 2024 | 839.55 | 832.70 | 845.00 | 832.70 | 6176 | 0.99% |
| 20 Aug 2024 | 831.35 | 845.00 | 848.75 | 822.20 | 4951 | -0.96% |
| 19 Aug 2024 | 839.40 | 809.70 | 849.00 | 796.15 | 14144 | 5.36% |
| 16 Aug 2024 | 796.70 | 790.00 | 813.95 | 790.00 | 3503 | 0.48% |
| 14 Aug 2024 | 792.90 | 799.00 | 810.00 | 782.00 | 2987 | 0.20% |
| 13 Aug 2024 | 791.30 | 818.00 | 818.00 | 789.00 | 4244 | -1.94% |
| 12 Aug 2024 | 806.95 | 805.50 | 815.00 | 796.20 | 7654 | -1.27% |
| 09 Aug 2024 | 817.35 | 825.00 | 825.00 | 811.30 | 3335 | 0.83% |
| 08 Aug 2024 | 810.60 | 810.05 | 824.90 | 802.95 | 3255 | -0.26% |
| 07 Aug 2024 | 812.75 | 822.00 | 822.00 | 810.00 | 3030 | 0.55% |
| 06 Aug 2024 | 808.30 | 805.05 | 834.90 | 805.05 | 8015 | -0.57% |
| 05 Aug 2024 | 812.95 | 826.00 | 829.95 | 806.00 | 18738 | -2.76% |
| 02 Aug 2024 | 836.05 | 869.00 | 869.00 | 824.00 | 12831 | -3.80% |
| 01 Aug 2024 | 869.05 | 839.00 | 896.00 | 825.20 | 20666 | 3.90% |
| 31 Jul 2024 | 836.40 | 828.00 | 843.75 | 823.00 | 8572 | 1.69% |
| 30 Jul 2024 | 822.50 | 826.80 | 840.00 | 813.00 | 6861 | 0.22% |
| 29 Jul 2024 | 820.70 | 828.00 | 828.00 | 811.05 | 6817 | 1.64% |
| 26 Jul 2024 | 807.45 | 798.35 | 820.25 | 798.35 | 7582 | 1.14% |
| 25 Jul 2024 | 798.35 | 795.00 | 822.00 | 795.00 | 8489 | -0.18% |
| 24 Jul 2024 | 799.80 | 817.00 | 817.00 | 782.00 | 4778 | -0.27% |
| 23 Jul 2024 | 802.00 | 794.00 | 805.00 | 794.00 | 3989 | 1.39% |
| 22 Jul 2024 | 791.00 | 793.30 | 801.00 | 785.05 | 2674 | -1.04% |
| 19 Jul 2024 | 799.35 | 798.05 | 807.00 | 785.00 | 9253 | 0.23% |
| 18 Jul 2024 | 797.50 | 812.00 | 812.00 | 795.55 | 5364 | -0.69% |
| 16 Jul 2024 | 803.05 | 807.40 | 814.75 | 796.00 | 5467 | -0.19% |
| 15 Jul 2024 | 804.60 | 820.00 | 820.00 | 800.00 | 8477 | -0.29% |
| 12 Jul 2024 | 806.95 | 805.05 | 817.80 | 802.00 | 7624 | -0.44% |
| 11 Jul 2024 | 810.50 | 819.90 | 825.80 | 804.00 | 2669 | -0.06% |
| 10 Jul 2024 | 810.95 | 812.50 | 827.00 | 805.25 | 5930 | -0.04% |
| 09 Jul 2024 | 811.30 | 844.00 | 844.00 | 805.45 | 11939 | -1.85% |
| 08 Jul 2024 | 826.55 | 840.00 | 845.00 | 821.05 | 7597 | -0.48% |
| 05 Jul 2024 | 830.50 | 840.00 | 857.00 | 821.00 | 12276 | -0.91% |
| 04 Jul 2024 | 838.10 | 840.00 | 847.50 | 828.00 | 5506 | -0.07% |
| 03 Jul 2024 | 838.65 | 842.00 | 842.00 | 820.25 | 3994 | 1.51% |
| 02 Jul 2024 | 826.20 | 837.00 | 845.00 | 820.05 | 4915 | -1.40% |
| 01 Jul 2024 | 837.90 | 836.00 | 841.50 | 818.00 | 8705 | 0.33% |
| 28 Jun 2024 | 835.15 | 840.00 | 840.00 | 815.10 | 2646 | 2.02% |
| 27 Jun 2024 | 818.60 | 811.10 | 845.00 | 811.10 | 4767 | -0.41% |
| 26 Jun 2024 | 821.95 | 834.00 | 834.00 | 810.05 | 3986 | -1.74% |
| 25 Jun 2024 | 836.50 | 842.60 | 851.10 | 831.10 | 4291 | -0.72% |
| 24 Jun 2024 | 842.60 | 820.00 | 844.00 | 820.00 | 4592 | 0.98% |
| 21 Jun 2024 | 834.40 | 833.50 | 840.00 | 820.00 | 5275 | 1.44% |
| 20 Jun 2024 | 822.55 | 809.95 | 839.00 | 806.10 | 6091 | 2.69% |
| 19 Jun 2024 | 801.00 | 809.95 | 819.80 | 799.00 | 5001 | -1.05% |
| 18 Jun 2024 | 809.50 | 824.60 | 829.80 | 805.50 | 6400 | -1.83% |
| 14 Jun 2024 | 824.60 | 824.95 | 834.00 | 813.00 | 6429 | 0.89% |
| 13 Jun 2024 | 817.35 | 818.10 | 827.95 | 806.35 | 5597 | 0.59% |
| 12 Jun 2024 | 812.55 | 831.95 | 832.00 | 805.10 | 6455 | -1.35% |
| 11 Jun 2024 | 823.70 | 807.95 | 827.95 | 800.05 | 8681 | 3.71% |
| 10 Jun 2024 | 794.25 | 825.00 | 825.00 | 785.00 | 11073 | -1.42% |
| 07 Jun 2024 | 805.70 | 819.00 | 819.00 | 799.00 | 5405 | 1.45% |
| 06 Jun 2024 | 794.15 | 790.15 | 814.00 | 783.75 | 5825 | 1.51% |
| 05 Jun 2024 | 782.30 | 779.15 | 794.90 | 765.00 | 8531 | 0.40% |
| 04 Jun 2024 | 779.15 | 829.00 | 829.00 | 745.00 | 10168 | -3.72% |
| 03 Jun 2024 | 809.25 | 850.00 | 859.00 | 800.10 | 7933 | -1.65% |
| 31 May 2024 | 822.85 | 841.00 | 847.80 | 811.30 | 3410 | -2.19% |
| 30 May 2024 | 841.25 | 821.40 | 855.00 | 802.00 | 8832 | 2.45% |
| 29 May 2024 | 821.15 | 804.00 | 827.90 | 791.25 | 3479 | 2.13% |
| 28 May 2024 | 804.00 | 820.60 | 829.70 | 790.00 | 5862 | -2.02% |
| 27 May 2024 | 820.60 | 825.05 | 838.75 | 818.95 | 6436 | -0.41% |
| 24 May 2024 | 824.00 | 830.00 | 844.00 | 820.00 | 6430 | -0.65% |
| 23 May 2024 | 829.40 | 835.20 | 851.05 | 820.00 | 7330 | -1.18% |
| 22 May 2024 | 839.30 | 844.00 | 874.00 | 834.00 | 4631 | 0.02% |
| 21 May 2024 | 839.15 | 833.90 | 850.00 | 833.90 | 8090 | -1.83% |
| 18 May 2024 | 854.75 | 846.00 | 877.00 | 845.00 | 1223 | -0.89% |
| 17 May 2024 | 862.40 | 855.00 | 882.95 | 843.95 | 9531 | 1.73% |
| 16 May 2024 | 847.75 | 847.45 | 850.00 | 835.00 | 6877 | 1.56% |
| 15 May 2024 | 834.75 | 870.55 | 872.00 | 824.00 | 17979 | -4.11% |
| 14 May 2024 | 870.55 | 860.05 | 875.00 | 860.05 | 9012 | -0.64% |
| 13 May 2024 | 876.15 | 895.00 | 895.00 | 859.00 | 23382 | -5.53% |
| 10 May 2024 | 927.40 | 930.20 | 950.00 | 921.00 | 4307 | -0.26% |
| 09 May 2024 | 929.85 | 978.00 | 978.00 | 928.00 | 4033 | -2.66% |
| 08 May 2024 | 955.30 | 940.50 | 960.00 | 931.00 | 4567 | -0.35% |
| 07 May 2024 | 958.70 | 941.00 | 968.90 | 941.00 | 10710 | 0.84% |
| 06 May 2024 | 950.75 | 988.00 | 988.00 | 946.00 | 4156 | -1.79% |
| 03 May 2024 | 968.10 | 967.00 | 985.00 | 960.00 | 6356 | -0.78% |
| 02 May 2024 | 975.70 | 935.00 | 980.00 | 929.00 | 16711 | 2.09% |
| 30 Apr 2024 | 955.70 | 968.00 | 977.00 | 942.35 | 4205 | -0.61% |
| 29 Apr 2024 | 961.60 | 924.05 | 965.95 | 924.05 | 9116 | 4.17% |
| 26 Apr 2024 | 923.10 | 927.50 | 938.00 | 921.05 | 4615 | -0.78% |
| 25 Apr 2024 | 930.40 | 932.50 | 940.00 | 920.60 | 4198 | -0.40% |
| 24 Apr 2024 | 934.15 | 935.00 | 945.00 | 930.05 | 3244 | -0.09% |
| 23 Apr 2024 | 935.00 | 953.00 | 964.00 | 923.00 | 6339 | -1.90% |
| 22 Apr 2024 | 953.15 | 938.00 | 960.00 | 932.05 | 3017 | 2.29% |
| 19 Apr 2024 | 931.80 | 969.90 | 969.90 | 913.30 | 5722 | -0.46% |
| 18 Apr 2024 | 936.10 | 926.00 | 978.00 | 926.00 | 4855 | 1.03% |
| 16 Apr 2024 | 926.55 | 914.00 | 935.00 | 905.00 | 4017 | 1.04% |
| 15 Apr 2024 | 917.00 | 923.30 | 935.00 | 906.00 | 6443 | -3.33% |
| 12 Apr 2024 | 948.55 | 969.00 | 980.00 | 944.50 | 8729 | -2.18% |
| 10 Apr 2024 | 969.65 | 1000.00 | 1005.00 | 960.40 | 6899 | -2.08% |
| 09 Apr 2024 | 990.20 | 1015.00 | 1019.95 | 961.00 | 12053 | -2.27% |
| 08 Apr 2024 | 1013.15 | 1069.70 | 1077.80 | 993.10 | 15137 | -3.74% |
| 05 Apr 2024 | 1052.50 | 984.00 | 1083.00 | 955.50 | 53222 | 7.43% |
| 04 Apr 2024 | 979.75 | 946.00 | 990.00 | 922.80 | 11382 | 4.09% |
| 03 Apr 2024 | 941.25 | 875.15 | 947.00 | 875.15 | 8866 | 6.40% |
| 02 Apr 2024 | 884.65 | 856.50 | 889.00 | 856.50 | 7998 | 3.11% |
| 01 Apr 2024 | 857.95 | 834.00 | 869.00 | 834.00 | 7852 | 2.82% |
| 28 Mar 2024 | 834.40 | 844.00 | 858.90 | 823.60 | 6607 | -1.22% |
| 27 Mar 2024 | 844.70 | 874.00 | 874.00 | 842.10 | 8013 | -2.27% |
| 26 Mar 2024 | 864.30 | 841.10 | 875.00 | 820.00 | 15234 | 2.70% |
| 22 Mar 2024 | 841.55 | 859.00 | 883.00 | 832.00 | 8036 | -1.70% |
| 21 Mar 2024 | 856.10 | 844.80 | 865.00 | 831.15 | 5582 | 2.32% |
| 20 Mar 2024 | 836.70 | 831.00 | 852.00 | 831.00 | 2957 | -0.32% |
| 19 Mar 2024 | 839.35 | 836.00 | 854.85 | 830.00 | 8093 | -0.07% |
| 18 Mar 2024 | 839.90 | 836.05 | 853.95 | 830.05 | 15275 | -0.18% |
| 15 Mar 2024 | 841.45 | 855.00 | 855.00 | 825.10 | 23440 | -2.07% |
| 14 Mar 2024 | 859.25 | 829.95 | 889.95 | 816.30 | 6772 | 3.53% |
| 13 Mar 2024 | 829.95 | 894.70 | 898.15 | 823.00 | 9020 | -6.31% |
| 12 Mar 2024 | 885.80 | 921.00 | 921.00 | 870.65 | 7521 | -2.88% |
| 11 Mar 2024 | 912.05 | 908.05 | 928.00 | 901.00 | 4400 | 0.45% |
| 07 Mar 2024 | 907.95 | 937.00 | 939.00 | 906.00 | 3555 | -0.87% |
| 06 Mar 2024 | 915.90 | 916.20 | 939.90 | 906.05 | 6449 | -1.04% |
| 05 Mar 2024 | 925.50 | 933.00 | 944.00 | 902.90 | 3900 | -1.17% |
| 04 Mar 2024 | 936.50 | 956.75 | 960.90 | 931.25 | 3314 | -0.94% |
| 02 Mar 2024 | 945.35 | 934.00 | 969.15 | 923.00 | 1932 | 2.42% |
| 01 Mar 2024 | 923.00 | 924.40 | 950.00 | 918.50 | 2560 | 0.49% |
| 29 Feb 2024 | 918.50 | 925.00 | 925.00 | 910.10 | 3882 | 0.65% |
| 28 Feb 2024 | 912.60 | 923.30 | 926.00 | 910.00 | 4068 | -1.94% |
| 27 Feb 2024 | 930.70 | 940.65 | 944.00 | 925.00 | 2224 | -0.02% |
| 26 Feb 2024 | 930.85 | 957.95 | 957.95 | 930.00 | 4529 | -1.28% |
| 23 Feb 2024 | 942.90 | 948.00 | 958.00 | 940.30 | 2784 | 0.17% |
| 22 Feb 2024 | 941.30 | 942.00 | 950.60 | 930.00 | 3839 | -0.80% |
| 21 Feb 2024 | 948.90 | 955.00 | 965.00 | 940.05 | 2419 | 0.03% |
| 20 Feb 2024 | 948.60 | 959.95 | 961.90 | 942.00 | 5040 | 0.22% |
| 19 Feb 2024 | 946.50 | 956.00 | 977.00 | 941.35 | 5515 | -0.91% |
| 16 Feb 2024 | 955.20 | 941.80 | 968.90 | 941.80 | 6210 | 1.48% |
| 15 Feb 2024 | 941.30 | 972.00 | 975.00 | 936.15 | 6783 | -1.26% |
| 14 Feb 2024 | 953.35 | 957.00 | 962.80 | 930.00 | 4286 | -0.45% |
| 13 Feb 2024 | 957.70 | 974.90 | 974.90 | 932.00 | 6215 | -0.48% |
| 12 Feb 2024 | 962.35 | 915.00 | 968.00 | 881.05 | 18197 | 4.16% |
| 09 Feb 2024 | 923.95 | 920.20 | 1000.00 | 915.00 | 48451 | -9.38% |
| 08 Feb 2024 | 1019.60 | 1032.00 | 1043.00 | 989.40 | 7630 | -0.23% |
| 07 Feb 2024 | 1021.95 | 1002.50 | 1024.00 | 1002.50 | 6558 | 1.10% |
| 06 Feb 2024 | 1010.85 | 1016.00 | 1023.50 | 999.00 | 5959 | -0.44% |
| 05 Feb 2024 | 1015.35 | 1000.00 | 1019.00 | 994.00 | 4910 | 1.41% |
| 02 Feb 2024 | 1001.25 | 996.05 | 1024.00 | 995.00 | 9178 | -0.17% |
| 01 Feb 2024 | 1003.00 | 1019.30 | 1042.00 | 997.00 | 8811 | -1.60% |
| 31 Jan 2024 | 1019.30 | 1024.80 | 1037.00 | 1011.00 | 4611 | 0.20% |
| 30 Jan 2024 | 1017.30 | 1048.70 | 1068.00 | 1010.00 | 7574 | -2.99% |
| 29 Jan 2024 | 1048.70 | 1072.00 | 1072.00 | 1032.35 | 5854 | -0.19% |
| 25 Jan 2024 | 1050.70 | 1055.00 | 1082.00 | 1031.00 | 5145 | -0.26% |
| 24 Jan 2024 | 1053.45 | 1048.15 | 1088.40 | 1030.50 | 8658 | -2.29% |
| 23 Jan 2024 | 1078.15 | 1160.00 | 1175.00 | 1050.00 | 16636 | -6.46% |
| 20 Jan 2024 | 1152.60 | 1119.00 | 1155.55 | 1095.00 | 25294 | 6.69% |
| 19 Jan 2024 | 1080.30 | 1055.00 | 1099.00 | 1040.15 | 17071 | 4.30% |
| 18 Jan 2024 | 1035.75 | 1022.95 | 1040.00 | 985.30 | 11883 | 3.34% |
| 17 Jan 2024 | 1002.30 | 990.00 | 1034.00 | 971.00 | 36490 | 0.29% |
| 16 Jan 2024 | 999.40 | 1052.00 | 1083.00 | 970.00 | 22802 | -6.05% |
| 15 Jan 2024 | 1063.80 | 1117.05 | 1132.80 | 1030.30 | 17404 | -4.75% |
| 12 Jan 2024 | 1116.80 | 1139.05 | 1180.00 | 1111.00 | 13749 | -2.96% |
| 11 Jan 2024 | 1150.90 | 1128.70 | 1184.00 | 1128.70 | 19007 | 1.97% |
| 10 Jan 2024 | 1128.70 | 1126.00 | 1150.00 | 1034.70 | 26229 | 1.33% |
| 09 Jan 2024 | 1113.90 | 1159.00 | 1168.00 | 1100.00 | 34806 | 1.19% |
| 08 Jan 2024 | 1100.75 | 1087.90 | 1109.00 | 1061.00 | 58944 | 4.73% |
| 05 Jan 2024 | 1051.00 | 959.00 | 1080.00 | 942.00 | 67463 | 10.65% |
| 04 Jan 2024 | 949.85 | 959.80 | 974.90 | 927.50 | 17360 | 0.47% |
| 03 Jan 2024 | 945.45 | 917.80 | 949.00 | 904.05 | 30892 | 4.38% |
| 02 Jan 2024 | 905.75 | 898.00 | 927.00 | 896.00 | 23385 | 0.86% |
| 01 Jan 2024 | 898.00 | 879.95 | 900.00 | 858.00 | 17215 | 3.04% |
| 29 Dec 2023 | 871.50 | 889.80 | 890.00 | 870.00 | 7873 | -1.07% |
| 28 Dec 2023 | 880.95 | 888.00 | 905.00 | 880.00 | 19535 | -1.50% |
| 27 Dec 2023 | 894.40 | 905.00 | 925.50 | 883.80 | 37090 | 0.62% |
| 26 Dec 2023 | 888.85 | 796.00 | 935.00 | 796.00 | 73704 | 13.81% |
| 22 Dec 2023 | 781.00 | 782.00 | 798.00 | 780.00 | 10363 | 0.66% |
| 21 Dec 2023 | 775.90 | 775.00 | 790.00 | 770.00 | 11795 | -0.42% |
| 20 Dec 2023 | 779.20 | 795.05 | 803.95 | 775.00 | 9234 | -2.43% |
| 19 Dec 2023 | 798.60 | 799.10 | 809.70 | 796.00 | 6420 | -0.06% |
| 18 Dec 2023 | 799.10 | 798.00 | 806.95 | 791.60 | 7066 | 0.35% |
| 15 Dec 2023 | 796.30 | 805.00 | 807.90 | 783.80 | 7728 | -0.75% |
| 14 Dec 2023 | 802.30 | 813.45 | 813.45 | 797.00 | 7306 | -0.21% |
| 13 Dec 2023 | 804.00 | 812.80 | 812.80 | 795.55 | 3369 | 0.18% |
| 12 Dec 2023 | 802.55 | 809.95 | 810.00 | 795.25 | 7105 | 0.71% |
| 11 Dec 2023 | 796.90 | 813.80 | 813.80 | 790.05 | 10580 | -0.50% |
| 08 Dec 2023 | 800.90 | 788.25 | 810.70 | 775.00 | 8611 | 1.60% |
| 07 Dec 2023 | 788.25 | 786.00 | 798.00 | 770.00 | 7071 | -1.04% |
| 06 Dec 2023 | 796.55 | 799.95 | 804.00 | 775.05 | 5731 | 0.87% |
| 05 Dec 2023 | 789.65 | 809.00 | 809.00 | 750.60 | 11090 | -1.12% |
| 04 Dec 2023 | 798.60 | 809.00 | 813.00 | 781.30 | 15146 | -0.68% |
| 01 Dec 2023 | 804.05 | 802.00 | 809.90 | 801.10 | 4984 | -0.01% |
| 30 Nov 2023 | 804.10 | 799.00 | 806.40 | 797.00 | 7514 | 1.93% |
| 29 Nov 2023 | 788.90 | 808.00 | 808.00 | 778.00 | 12064 | -1.53% |
| 28 Nov 2023 | 801.15 | 809.80 | 809.80 | 795.10 | 4814 | 0.48% |
| 24 Nov 2023 | 797.30 | 806.00 | 806.00 | 790.00 | 8369 | 1.10% |
| 23 Nov 2023 | 788.60 | 815.00 | 815.00 | 784.05 | 14157 | -1.11% |
| 22 Nov 2023 | 797.45 | 806.00 | 814.80 | 794.00 | 6545 | -1.46% |
| 21 Nov 2023 | 809.25 | 819.00 | 819.00 | 801.20 | 6415 | 1.43% |
| 20 Nov 2023 | 797.85 | 812.00 | 821.90 | 791.00 | 12114 | -2.24% |
| 17 Nov 2023 | 816.10 | 826.30 | 843.00 | 811.00 | 16231 | -2.64% |
| 16 Nov 2023 | 838.25 | 835.80 | 846.80 | 822.45 | 7643 | 0.31% |
| 15 Nov 2023 | 835.70 | 840.00 | 856.95 | 820.00 | 14516 | 0.35% |
| 13 Nov 2023 | 832.75 | 870.00 | 879.00 | 794.10 | 17266 | -3.26% |
| 12 Nov 2023 | 860.80 | 853.00 | 920.00 | 842.05 | 24330 | 8.62% |
| 10 Nov 2023 | 792.50 | 785.00 | 813.00 | 777.00 | 11463 | 0.88% |
| 09 Nov 2023 | 785.55 | 823.95 | 823.95 | 732.60 | 12085 | -3.53% |
| 08 Nov 2023 | 814.30 | 824.30 | 824.30 | 801.60 | 5720 | 1.12% |
| 07 Nov 2023 | 805.25 | 804.10 | 824.00 | 795.00 | 4340 | 0.33% |
| 06 Nov 2023 | 802.60 | 828.80 | 828.80 | 800.00 | 5050 | -0.40% |
| 03 Nov 2023 | 805.80 | 817.50 | 817.50 | 800.00 | 2295 | 0.34% |
| 02 Nov 2023 | 803.05 | 820.00 | 820.00 | 800.05 | 2466 | -0.11% |
| 01 Nov 2023 | 803.90 | 827.95 | 827.95 | 799.95 | 5947 | -1.49% |
| 31 Oct 2023 | 816.05 | 811.00 | 824.00 | 811.00 | 2655 | 0.40% |
| 30 Oct 2023 | 812.80 | 795.10 | 822.00 | 795.00 | 1587 | 0.30% |
| 27 Oct 2023 | 810.35 | 805.00 | 813.25 | 791.00 | 4332 | 1.77% |
| 26 Oct 2023 | 796.25 | 798.00 | 798.90 | 778.00 | 7770 | 0.93% |
| 25 Oct 2023 | 788.90 | 795.00 | 814.25 | 775.00 | 7421 | -0.01% |
| 23 Oct 2023 | 788.95 | 814.35 | 820.00 | 780.00 | 10640 | -3.12% |
| 20 Oct 2023 | 814.35 | 818.15 | 831.80 | 800.00 | 3526 | -0.46% |
| 19 Oct 2023 | 818.15 | 819.80 | 820.00 | 808.15 | 3151 | 0.57% |
| 18 Oct 2023 | 813.50 | 817.35 | 833.00 | 810.00 | 4427 | -1.51% |
| 17 Oct 2023 | 825.95 | 839.00 | 839.00 | 815.60 | 4156 | 0.39% |
| 16 Oct 2023 | 822.75 | 834.80 | 846.85 | 808.00 | 4908 | -1.44% |
| 13 Oct 2023 | 834.80 | 841.90 | 841.90 | 818.00 | 3640 | 0.43% |
| 12 Oct 2023 | 831.20 | 853.10 | 853.10 | 825.05 | 3545 | -0.62% |
| 11 Oct 2023 | 836.35 | 827.80 | 841.70 | 827.00 | 5712 | 1.03% |
| 10 Oct 2023 | 827.80 | 819.70 | 829.45 | 805.75 | 4191 | 2.34% |
| 09 Oct 2023 | 808.90 | 825.00 | 825.00 | 806.00 | 4404 | -2.05% |
| 06 Oct 2023 | 825.80 | 823.00 | 831.45 | 823.00 | 5706 | 0.35% |
| 05 Oct 2023 | 822.95 | 812.00 | 823.40 | 809.00 | 6775 | 1.86% |
| 04 Oct 2023 | 807.95 | 815.00 | 830.00 | 801.30 | 5467 | -0.87% |
| 03 Oct 2023 | 815.00 | 811.05 | 817.00 | 777.00 | 8431 | 0.49% |
| 29 Sep 2023 | 811.05 | 800.10 | 823.00 | 800.10 | 4301 | 0.97% |
| 28 Sep 2023 | 803.25 | 826.00 | 826.00 | 800.00 | 3382 | -1.10% |
| 27 Sep 2023 | 812.15 | 828.65 | 828.65 | 795.00 | 7518 | -0.76% |
| 26 Sep 2023 | 818.40 | 821.00 | 824.95 | 815.00 | 3449 | 0.02% |
| 25 Sep 2023 | 818.20 | 817.80 | 821.65 | 806.05 | 3226 | 2.10% |
| 22 Sep 2023 | 801.35 | 822.45 | 823.50 | 798.00 | 11037 | -2.57% |
| 21 Sep 2023 | 822.45 | 817.70 | 828.00 | 810.00 | 4716 | 0.34% |
| 20 Sep 2023 | 819.65 | 818.00 | 824.45 | 805.00 | 3975 | -0.05% |
| 18 Sep 2023 | 820.10 | 835.45 | 845.00 | 816.05 | 11703 | -1.84% |
| 15 Sep 2023 | 835.45 | 844.00 | 854.00 | 831.00 | 4365 | 0.11% |
| 14 Sep 2023 | 834.50 | 830.05 | 846.00 | 825.00 | 7913 | 0.61% |
| 13 Sep 2023 | 829.45 | 809.25 | 838.80 | 805.00 | 6020 | 3.15% |
| 12 Sep 2023 | 804.15 | 835.00 | 848.70 | 800.00 | 16654 | -3.49% |
| 11 Sep 2023 | 833.20 | 846.00 | 870.00 | 826.00 | 17229 | -0.97% |
| 08 Sep 2023 | 841.35 | 866.20 | 873.90 | 820.00 | 17310 | -2.87% |
| 07 Sep 2023 | 866.20 | 878.00 | 887.90 | 861.00 | 14238 | -0.95% |
| 06 Sep 2023 | 874.50 | 885.00 | 896.00 | 870.00 | 9179 | -1.06% |
| 05 Sep 2023 | 883.90 | 909.00 | 915.00 | 878.00 | 14340 | -2.20% |
| 04 Sep 2023 | 903.80 | 918.80 | 930.00 | 897.00 | 12769 | -0.58% |
| 01 Sep 2023 | 909.05 | 920.00 | 925.90 | 902.05 | 8710 | -0.30% |
| 31 Aug 2023 | 911.80 | 915.00 | 929.80 | 886.00 | 11040 | -0.65% |
| 30 Aug 2023 | 917.80 | 933.45 | 933.45 | 914.00 | 8492 | -0.57% |
| 29 Aug 2023 | 923.10 | 925.00 | 930.00 | 905.00 | 12209 | 2.06% |
| 28 Aug 2023 | 904.45 | 905.00 | 917.50 | 882.80 | 9260 | 0.82% |
| 25 Aug 2023 | 897.05 | 896.00 | 908.00 | 882.00 | 9724 | 0.34% |
| 24 Aug 2023 | 894.00 | 919.95 | 919.95 | 875.00 | 13265 | 2.17% |
| 23 Aug 2023 | 875.00 | 878.00 | 878.95 | 866.20 | 6559 | 0.75% |
| 22 Aug 2023 | 868.45 | 877.50 | 880.00 | 866.00 | 6201 | -0.13% |
| 21 Aug 2023 | 869.60 | 871.80 | 883.00 | 853.00 | 11414 | 0.30% |
| 18 Aug 2023 | 867.00 | 887.50 | 887.50 | 862.95 | 9185 | -0.82% |
| 17 Aug 2023 | 874.15 | 884.00 | 889.50 | 863.00 | 14961 | 1.33% |
| 16 Aug 2023 | 862.70 | 888.40 | 903.80 | 853.25 | 15679 | -2.89% |
| 14 Aug 2023 | 888.40 | 919.90 | 919.90 | 865.00 | 9826 | -0.30% |
| 11 Aug 2023 | 891.10 | 925.00 | 938.00 | 879.00 | 11887 | -2.99% |
| 10 Aug 2023 | 918.55 | 964.00 | 964.00 | 900.00 | 17637 | -4.01% |
| 09 Aug 2023 | 956.90 | 884.15 | 976.00 | 884.15 | 52629 | 6.33% |
| 08 Aug 2023 | 899.95 | 955.00 | 967.70 | 895.00 | 22488 | -4.42% |
| 07 Aug 2023 | 941.55 | 932.50 | 1000.00 | 920.00 | 84922 | 10.93% |
| 04 Aug 2023 | 848.80 | 819.00 | 900.00 | 815.00 | 48954 | 8.69% |
| 03 Aug 2023 | 780.95 | 770.00 | 794.90 | 766.25 | 3022 | 0.93% |
| 02 Aug 2023 | 773.75 | 787.00 | 787.00 | 762.00 | 4762 | -0.05% |
| 01 Aug 2023 | 774.10 | 804.85 | 804.85 | 762.25 | 12342 | -1.99% |
| 31 Jul 2023 | 789.85 | 804.95 | 809.00 | 787.00 | 6293 | 0.61% |
| 28 Jul 2023 | 785.10 | 810.00 | 810.00 | 780.70 | 5505 | -0.94% |
| 27 Jul 2023 | 792.55 | 778.85 | 808.90 | 757.10 | 12958 | 3.53% |
| 26 Jul 2023 | 765.55 | 769.90 | 797.50 | 748.45 | 14102 | 0.90% |
| 25 Jul 2023 | 758.70 | 769.00 | 791.00 | 749.00 | 10104 | 0.72% |
| 24 Jul 2023 | 753.25 | 752.25 | 761.60 | 736.05 | 7160 | 2.36% |
| 21 Jul 2023 | 735.85 | 725.00 | 752.80 | 717.00 | 9175 | 0.68% |
| 20 Jul 2023 | 730.85 | 757.95 | 772.00 | 710.50 | 16108 | -1.45% |
| 19 Jul 2023 | 741.60 | 720.10 | 768.00 | 720.10 | 25199 | 1.65% |
| 18 Jul 2023 | 729.55 | 750.00 | 773.00 | 697.30 | 27750 | -3.49% |
| 17 Jul 2023 | 755.95 | 784.80 | 785.00 | 710.25 | 13335 | -2.21% |
| 14 Jul 2023 | 773.05 | 773.30 | 792.65 | 760.00 | 5892 | -0.03% |
| 13 Jul 2023 | 773.30 | 794.85 | 794.85 | 765.80 | 5915 | -0.51% |
| 12 Jul 2023 | 777.25 | 800.00 | 810.00 | 775.00 | 3305 | -0.70% |
| 11 Jul 2023 | 782.75 | 774.80 | 792.00 | 765.00 | 4107 | 1.99% |
| 10 Jul 2023 | 767.50 | 788.00 | 791.85 | 751.10 | 7670 | -2.13% |
| 07 Jul 2023 | 784.20 | 806.50 | 806.50 | 780.00 | 6168 | -0.90% |
| 06 Jul 2023 | 791.35 | 796.00 | 807.00 | 790.00 | 4525 | -0.28% |
| 05 Jul 2023 | 793.55 | 801.15 | 810.00 | 790.00 | 4688 | -0.46% |
| 04 Jul 2023 | 797.20 | 819.45 | 821.85 | 796.00 | 7710 | -1.28% |
| 03 Jul 2023 | 807.50 | 814.00 | 824.00 | 804.05 | 6369 | -0.50% |
| 30 Jun 2023 | 811.55 | 820.60 | 829.00 | 808.50 | 5226 | -0.62% |
| 28 Jun 2023 | 816.60 | 818.30 | 828.00 | 807.00 | 2693 | 0.47% |
| 27 Jun 2023 | 812.75 | 824.70 | 824.70 | 805.40 | 2960 | -0.42% |
| 26 Jun 2023 | 816.15 | 819.00 | 826.95 | 809.00 | 4015 | 0.37% |
| 23 Jun 2023 | 813.15 | 819.00 | 824.50 | 808.10 | 3672 | -0.64% |
| 22 Jun 2023 | 818.40 | 803.05 | 838.00 | 803.05 | 5821 | 1.06% |
| 21 Jun 2023 | 809.85 | 816.80 | 829.95 | 807.00 | 7725 | -0.85% |
| 20 Jun 2023 | 816.80 | 825.35 | 836.00 | 802.60 | 6419 | -1.04% |
| 19 Jun 2023 | 825.35 | 859.00 | 859.00 | 820.00 | 11438 | -2.68% |
| 16 Jun 2023 | 848.10 | 850.00 | 868.00 | 836.60 | 3457 | -0.41% |
| 15 Jun 2023 | 851.55 | 866.00 | 866.00 | 845.05 | 2787 | 0.40% |
| 14 Jun 2023 | 848.15 | 874.80 | 880.00 | 841.50 | 3567 | -1.50% |
| 13 Jun 2023 | 861.10 | 916.95 | 916.95 | 850.00 | 8440 | -3.50% |
| 12 Jun 2023 | 892.35 | 823.75 | 898.00 | 813.05 | 26349 | 8.09% |
| 09 Jun 2023 | 825.60 | 824.45 | 829.95 | 798.00 | 8822 | 2.52% |
| 08 Jun 2023 | 805.30 | 807.00 | 825.00 | 802.00 | 7324 | -0.86% |
| 07 Jun 2023 | 812.25 | 838.00 | 839.95 | 785.00 | 14473 | -2.10% |
| 06 Jun 2023 | 829.65 | 828.25 | 846.00 | 822.00 | 4590 | 0.17% |
| 05 Jun 2023 | 828.25 | 842.85 | 852.90 | 825.00 | 7912 | -1.60% |
| 02 Jun 2023 | 841.75 | 844.50 | 854.00 | 830.00 | 3347 | 0.76% |
| 01 Jun 2023 | 835.40 | 810.30 | 842.00 | 801.30 | 10829 | 0.31% |
| 31 May 2023 | 832.80 | 889.00 | 889.00 | 832.80 | 17580 | -5.00% |
| 30 May 2023 | 876.60 | 870.00 | 917.00 | 870.00 | 5017 | -1.05% |
| 29 May 2023 | 885.90 | 863.30 | 890.00 | 831.00 | 11754 | 4.48% |
| 26 May 2023 | 847.95 | 839.00 | 850.00 | 831.10 | 5161 | 1.93% |
| 25 May 2023 | 831.90 | 806.00 | 836.00 | 806.00 | 2801 | 1.46% |
| 24 May 2023 | 819.95 | 850.00 | 850.25 | 801.10 | 4376 | -1.76% |
| 23 May 2023 | 834.60 | 807.45 | 837.65 | 792.00 | 7235 | 3.36% |
| 22 May 2023 | 807.45 | 798.30 | 810.00 | 795.00 | 5452 | 1.13% |
| 19 May 2023 | 798.40 | 825.00 | 827.95 | 791.60 | 5230 | -3.08% |
| 18 May 2023 | 823.80 | 816.65 | 832.00 | 816.50 | 5310 | 0.88% |
| 17 May 2023 | 816.65 | 820.00 | 830.00 | 810.00 | 2903 | 0.33% |
| 16 May 2023 | 814.00 | 803.25 | 824.00 | 803.25 | 4051 | 0.64% |
| 15 May 2023 | 808.80 | 813.00 | 836.95 | 793.90 | 9662 | -2.52% |
| 12 May 2023 | 829.75 | 831.00 | 844.95 | 818.80 | 4688 | -0.33% |
| 11 May 2023 | 832.50 | 829.95 | 859.00 | 827.00 | 5347 | 0.28% |
| 10 May 2023 | 830.15 | 804.20 | 863.90 | 804.20 | 31570 | -1.93% |
| 09 May 2023 | 846.50 | 846.50 | 846.50 | 846.50 | 5015 | -5.00% |
| 08 May 2023 | 891.05 | 876.00 | 895.00 | 860.00 | 9481 | 2.74% |
| 05 May 2023 | 867.25 | 878.90 | 881.70 | 857.15 | 2083 | -0.64% |
| 04 May 2023 | 872.80 | 887.95 | 887.95 | 858.00 | 4249 | 0.23% |
| 03 May 2023 | 870.80 | 850.00 | 883.85 | 850.00 | 4063 | 0.99% |
| 02 May 2023 | 862.30 | 881.05 | 890.00 | 860.10 | 7185 | -1.92% |
| 28 Apr 2023 | 879.20 | 895.50 | 901.45 | 870.10 | 5035 | -1.82% |
| 27 Apr 2023 | 895.50 | 878.00 | 899.00 | 870.00 | 5705 | 0.94% |
| 26 Apr 2023 | 887.20 | 880.00 | 896.85 | 880.00 | 4359 | -1.03% |
| 25 Apr 2023 | 896.45 | 887.00 | 897.75 | 867.00 | 9085 | 4.66% |
| 24 Apr 2023 | 856.50 | 820.00 | 856.50 | 820.00 | 8710 | 5.00% |
| 21 Apr 2023 | 815.75 | 836.00 | 847.95 | 797.20 | 9246 | -2.35% |
| 20 Apr 2023 | 835.40 | 894.45 | 898.00 | 835.40 | 15898 | -5.00% |
| 19 Apr 2023 | 879.35 | 899.00 | 904.00 | 872.05 | 5088 | -1.56% |
| 18 Apr 2023 | 893.30 | 876.20 | 905.50 | 876.20 | 2164 | -0.22% |
| 17 Apr 2023 | 895.25 | 882.00 | 904.00 | 865.30 | 8842 | -1.22% |
| 13 Apr 2023 | 906.30 | 906.00 | 932.00 | 895.30 | 2806 | -0.20% |
| 12 Apr 2023 | 908.10 | 890.00 | 920.00 | 890.00 | 7898 | 1.44% |
| 11 Apr 2023 | 895.20 | 904.20 | 917.80 | 878.05 | 5353 | -1.00% |
| 10 Apr 2023 | 904.20 | 920.00 | 920.00 | 895.10 | 12375 | -2.12% |
| 06 Apr 2023 | 923.80 | 875.00 | 926.65 | 874.00 | 14242 | 4.67% |
| 05 Apr 2023 | 882.55 | 894.00 | 911.70 | 881.10 | 6290 | -1.25% |
| 03 Apr 2023 | 893.70 | 882.30 | 923.90 | 882.00 | 6402 | 0.49% |
| 31 Mar 2023 | 889.35 | 842.30 | 905.00 | 842.30 | 13712 | 3.17% |
| 29 Mar 2023 | 862.05 | 889.00 | 899.30 | 861.95 | 15119 | -4.99% |
| 28 Mar 2023 | 907.30 | 951.00 | 970.00 | 902.65 | 30760 | -4.51% |
| 27 Mar 2023 | 950.15 | 873.00 | 950.15 | 867.50 | 46724 | 10.00% |
| 24 Mar 2023 | 863.80 | 843.00 | 883.00 | 840.00 | 14821 | 3.31% |
| 23 Mar 2023 | 836.10 | 826.00 | 846.60 | 802.00 | 16317 | -0.64% |
| 22 Mar 2023 | 841.50 | 799.00 | 848.00 | 792.30 | 28511 | 6.44% |
| 21 Mar 2023 | 790.60 | 750.00 | 807.40 | 750.00 | 33022 | 3.52% |
| 20 Mar 2023 | 763.70 | 760.00 | 769.50 | 735.50 | 14171 | 2.12% |
| 17 Mar 2023 | 747.85 | 725.00 | 756.95 | 697.55 | 34743 | 4.61% |
| 16 Mar 2023 | 714.90 | 697.50 | 720.00 | 680.10 | 15946 | 2.49% |
| 15 Mar 2023 | 697.50 | 690.00 | 722.00 | 666.25 | 11971 | 2.76% |
| 14 Mar 2023 | 678.75 | 642.00 | 692.00 | 632.60 | 17620 | 5.22% |
| 13 Mar 2023 | 645.10 | 658.00 | 666.00 | 642.00 | 6670 | -1.28% |
| 10 Mar 2023 | 653.45 | 659.00 | 663.00 | 650.10 | 4014 | -1.91% |
| 09 Mar 2023 | 666.20 | 670.00 | 677.00 | 661.00 | 6677 | -0.26% |
| 08 Mar 2023 | 667.95 | 667.00 | 678.00 | 660.10 | 3395 | -0.13% |
| 06 Mar 2023 | 668.80 | 674.80 | 690.00 | 655.30 | 4357 | 0.49% |
| 03 Mar 2023 | 665.55 | 659.75 | 674.85 | 652.05 | 4099 | 2.70% |
| 02 Mar 2023 | 648.05 | 667.90 | 667.90 | 640.20 | 5373 | -0.70% |
| 01 Mar 2023 | 652.60 | 666.00 | 670.00 | 637.00 | 6724 | -0.39% |
| 28 Feb 2023 | 655.15 | 662.85 | 679.90 | 650.00 | 4928 | 0.16% |
| 27 Feb 2023 | 654.10 | 663.10 | 670.00 | 635.00 | 11525 | -2.58% |
| 24 Feb 2023 | 671.45 | 672.20 | 684.00 | 666.05 | 2427 | -0.94% |
| 23 Feb 2023 | 677.80 | 663.25 | 687.90 | 659.90 | 5021 | 0.42% |
| 22 Feb 2023 | 674.95 | 684.45 | 684.45 | 668.25 | 3764 | -1.32% |
| 21 Feb 2023 | 684.00 | 680.00 | 689.90 | 671.65 | 4924 | 0.18% |
| 20 Feb 2023 | 682.75 | 692.95 | 693.00 | 670.00 | 6712 | -0.76% |
| 17 Feb 2023 | 688.00 | 646.00 | 690.00 | 646.00 | 10661 | 4.50% |
| 16 Feb 2023 | 658.35 | 664.95 | 680.00 | 651.10 | 7437 | -0.96% |
| 15 Feb 2023 | 664.70 | 694.00 | 694.00 | 650.00 | 14625 | -2.90% |
| 14 Feb 2023 | 684.55 | 697.95 | 699.00 | 661.60 | 16232 | 0.50% |
| 13 Feb 2023 | 681.15 | 724.00 | 724.00 | 666.60 | 17723 | -3.64% |
| 10 Feb 2023 | 706.85 | 718.00 | 718.00 | 672.00 | 68691 | 8.29% |
| 09 Feb 2023 | 652.75 | 652.75 | 652.75 | 652.75 | 6047 | 9.99% |
| 08 Feb 2023 | 593.45 | 596.80 | 598.00 | 575.30 | 5341 | 0.41% |
| 07 Feb 2023 | 591.05 | 580.00 | 620.00 | 580.00 | 5670 | 1.62% |
| 06 Feb 2023 | 581.65 | 575.50 | 594.50 | 570.10 | 3993 | -0.85% |
| 03 Feb 2023 | 586.65 | 599.00 | 599.00 | 567.05 | 3379 | -0.48% |
| 02 Feb 2023 | 589.50 | 580.35 | 605.00 | 580.30 | 2560 | 0.73% |
| 01 Feb 2023 | 585.20 | 595.80 | 608.85 | 585.00 | 4293 | -0.74% |
| 31 Jan 2023 | 589.55 | 587.50 | 596.00 | 585.00 | 1507 | 1.46% |
| 30 Jan 2023 | 581.05 | 590.00 | 597.00 | 571.05 | 1550 | 0.16% |
| 27 Jan 2023 | 580.10 | 596.15 | 599.00 | 562.60 | 5210 | -2.69% |
| 25 Jan 2023 | 596.15 | 612.80 | 612.80 | 591.10 | 1926 | -1.19% |
| 24 Jan 2023 | 603.35 | 607.35 | 615.00 | 600.00 | 4054 | -0.56% |
| 23 Jan 2023 | 606.75 | 622.90 | 622.90 | 592.30 | 1572 | -0.47% |
| 20 Jan 2023 | 609.60 | 609.90 | 612.00 | 597.50 | 4543 | 0.53% |
| 19 Jan 2023 | 606.40 | 608.00 | 617.90 | 604.00 | 2507 | -0.72% |
| 18 Jan 2023 | 610.80 | 623.95 | 623.95 | 608.10 | 4406 | -0.02% |
| 17 Jan 2023 | 610.90 | 605.00 | 616.00 | 605.00 | 3565 | 0.34% |
| 16 Jan 2023 | 608.80 | 605.00 | 618.00 | 602.00 | 6797 | 0.00% |
| 13 Jan 2023 | 608.80 | 581.40 | 610.00 | 581.40 | 5821 | 4.63% |
| 12 Jan 2023 | 581.85 | 600.10 | 614.00 | 560.00 | 9385 | -4.23% |
| 11 Jan 2023 | 607.55 | 605.10 | 619.85 | 605.00 | 3793 | -1.28% |
| 10 Jan 2023 | 615.45 | 623.00 | 627.50 | 610.00 | 3355 | 0.01% |
| 09 Jan 2023 | 615.40 | 620.00 | 657.95 | 612.25 | 9683 | 0.40% |
| 06 Jan 2023 | 612.95 | 630.00 | 635.00 | 606.20 | 6423 | -2.22% |
| 05 Jan 2023 | 626.85 | 645.55 | 645.55 | 622.00 | 4392 | -1.05% |
| 04 Jan 2023 | 633.50 | 658.00 | 658.00 | 631.05 | 6259 | -2.52% |
| 03 Jan 2023 | 649.85 | 644.00 | 670.00 | 630.10 | 13722 | 1.40% |
| 02 Jan 2023 | 640.90 | 615.00 | 666.00 | 614.00 | 14378 | 3.94% |
| 30 Dec 2022 | 616.60 | 653.00 | 662.50 | 611.00 | 35841 | -4.68% |
| 29 Dec 2022 | 646.85 | 677.45 | 680.00 | 643.00 | 10235 | -4.36% |
| 28 Dec 2022 | 676.35 | 710.00 | 710.00 | 674.00 | 8238 | -2.75% |
| 27 Dec 2022 | 695.45 | 670.00 | 698.00 | 658.05 | 8108 | 4.08% |
| 26 Dec 2022 | 668.20 | 632.00 | 674.00 | 620.05 | 15307 | 8.07% |
| 23 Dec 2022 | 618.30 | 670.00 | 670.00 | 616.05 | 24194 | -9.66% |
| 22 Dec 2022 | 684.45 | 758.00 | 768.00 | 681.75 | 43019 | -9.64% |
| 21 Dec 2022 | 757.50 | 774.00 | 785.00 | 755.00 | 13335 | -2.13% |
| 20 Dec 2022 | 773.95 | 768.95 | 784.90 | 740.05 | 13393 | 1.76% |
| 19 Dec 2022 | 760.60 | 740.55 | 768.80 | 710.00 | 18842 | 2.71% |
| 16 Dec 2022 | 740.55 | 736.95 | 745.00 | 718.30 | 7696 | 0.49% |
| 15 Dec 2022 | 736.95 | 734.95 | 741.00 | 718.30 | 9726 | 1.35% |
| 14 Dec 2022 | 727.10 | 743.30 | 746.00 | 717.00 | 6772 | -1.51% |
| 13 Dec 2022 | 738.25 | 749.80 | 749.80 | 724.10 | 9364 | 3.01% |
| 12 Dec 2022 | 716.65 | 718.00 | 733.65 | 702.05 | 2973 | -0.58% |
| 09 Dec 2022 | 720.85 | 754.45 | 755.00 | 705.00 | 12016 | -3.27% |
| 08 Dec 2022 | 745.20 | 752.75 | 766.00 | 740.00 | 4806 | 0.88% |
| 07 Dec 2022 | 738.70 | 733.45 | 778.00 | 722.10 | 29106 | 0.61% |
| 06 Dec 2022 | 734.20 | 730.00 | 746.00 | 725.00 | 5736 | -0.92% |
| 05 Dec 2022 | 741.00 | 744.80 | 744.80 | 729.50 | 5793 | 1.47% |
| 02 Dec 2022 | 730.25 | 725.40 | 740.90 | 703.00 | 16399 | 0.77% |
| 01 Dec 2022 | 724.65 | 694.00 | 730.00 | 683.30 | 26852 | 6.14% |
| 30 Nov 2022 | 682.75 | 687.95 | 694.00 | 676.00 | 4542 | 0.09% |
| 29 Nov 2022 | 682.15 | 690.00 | 695.00 | 675.30 | 2426 | -0.58% |
| 28 Nov 2022 | 686.10 | 693.00 | 694.95 | 672.00 | 3172 | 0.86% |
| 25 Nov 2022 | 680.25 | 695.80 | 695.80 | 668.00 | 4701 | -0.60% |
| 24 Nov 2022 | 684.35 | 671.10 | 695.00 | 671.10 | 4512 | 0.91% |
| 23 Nov 2022 | 678.15 | 719.00 | 719.00 | 668.00 | 9925 | -3.77% |
| 22 Nov 2022 | 704.70 | 681.00 | 718.50 | 681.00 | 16662 | 3.88% |
| 21 Nov 2022 | 678.35 | 658.00 | 689.00 | 658.00 | 8725 | 4.67% |
| 18 Nov 2022 | 648.10 | 672.00 | 678.25 | 645.00 | 11751 | -3.51% |
| 17 Nov 2022 | 671.65 | 662.00 | 688.00 | 662.00 | 6385 | -0.27% |
| 16 Nov 2022 | 673.45 | 713.80 | 714.00 | 651.20 | 18957 | -4.91% |
| 15 Nov 2022 | 708.20 | 702.55 | 715.00 | 692.05 | 8753 | 0.63% |
| 14 Nov 2022 | 703.75 | 719.00 | 727.00 | 673.30 | 28205 | -2.26% |
| 11 Nov 2022 | 720.05 | 694.00 | 747.00 | 694.00 | 98972 | 6.37% |
| 10 Nov 2022 | 676.95 | 665.00 | 676.95 | 628.40 | 100282 | 19.99% |
| 09 Nov 2022 | 564.15 | 534.90 | 575.00 | 534.90 | 20018 | 5.74% |
| 07 Nov 2022 | 533.55 | 536.00 | 545.00 | 525.00 | 8348 | 1.75% |
| 04 Nov 2022 | 524.35 | 518.70 | 535.00 | 510.00 | 12175 | 3.11% |
| 03 Nov 2022 | 508.55 | 511.00 | 524.05 | 505.00 | 11639 | -0.37% |
| 02 Nov 2022 | 510.45 | 540.00 | 549.80 | 502.05 | 27111 | -5.52% |
| 01 Nov 2022 | 540.25 | 544.00 | 559.90 | 537.00 | 8187 | -1.67% |
| 31 Oct 2022 | 549.40 | 574.00 | 585.00 | 546.00 | 10400 | -2.77% |
| 28 Oct 2022 | 565.05 | 574.45 | 574.45 | 560.00 | 5742 | -0.60% |
| 27 Oct 2022 | 568.45 | 571.90 | 580.00 | 561.00 | 3944 | -0.76% |
| 25 Oct 2022 | 572.80 | 594.45 | 594.45 | 570.00 | 5386 | -2.80% |
| 24 Oct 2022 | 589.30 | 583.50 | 607.40 | 583.50 | 2768 | 0.74% |
| 21 Oct 2022 | 584.95 | 598.95 | 610.00 | 580.00 | 11000 | -1.45% |
| 20 Oct 2022 | 593.55 | 594.25 | 599.80 | 576.00 | 8608 | 1.18% |
| 19 Oct 2022 | 586.60 | 578.00 | 593.00 | 571.00 | 7805 | 2.63% |
| 18 Oct 2022 | 571.55 | 573.80 | 579.90 | 565.50 | 6268 | 1.29% |
| 17 Oct 2022 | 564.25 | 582.00 | 582.00 | 550.00 | 10192 | -1.90% |
| 14 Oct 2022 | 575.20 | 613.00 | 613.00 | 570.00 | 21634 | -2.89% |
| 13 Oct 2022 | 592.30 | 615.95 | 615.95 | 583.20 | 15783 | -2.95% |
| 12 Oct 2022 | 610.30 | 616.80 | 630.00 | 585.55 | 43929 | 2.35% |
| 11 Oct 2022 | 596.30 | 567.00 | 621.00 | 552.00 | 98147 | 8.40% |
| 10 Oct 2022 | 550.10 | 522.00 | 566.00 | 512.65 | 43586 | 7.31% |
| 07 Oct 2022 | 512.65 | 512.00 | 524.40 | 500.20 | 12409 | 0.58% |
| 06 Oct 2022 | 509.70 | 514.00 | 532.50 | 501.00 | 24434 | 0.89% |
| 04 Oct 2022 | 505.20 | 509.00 | 515.00 | 499.00 | 9888 | 1.96% |
| 03 Oct 2022 | 495.50 | 518.45 | 522.00 | 493.00 | 9031 | -3.61% |
| 30 Sep 2022 | 514.05 | 447.25 | 525.00 | 446.00 | 40809 | 15.83% |
| 29 Sep 2022 | 443.80 | 467.20 | 467.20 | 440.00 | 4216 | -2.97% |
| 28 Sep 2022 | 457.40 | 472.00 | 472.00 | 446.00 | 3161 | -0.87% |
| 27 Sep 2022 | 461.40 | 435.05 | 467.00 | 427.30 | 11393 | 5.19% |
| 26 Sep 2022 | 438.65 | 471.35 | 483.00 | 430.00 | 14987 | -6.94% |
| 23 Sep 2022 | 471.35 | 485.00 | 485.00 | 460.00 | 5333 | -2.12% |
| 22 Sep 2022 | 481.55 | 490.90 | 490.90 | 473.10 | 3768 | 0.44% |
| 21 Sep 2022 | 479.45 | 494.45 | 494.45 | 470.10 | 9353 | -2.57% |
| 20 Sep 2022 | 492.10 | 488.00 | 497.00 | 485.30 | 4394 | 0.86% |
| 19 Sep 2022 | 487.90 | 486.50 | 501.10 | 481.00 | 5371 | 0.97% |
| 16 Sep 2022 | 483.20 | 492.30 | 499.90 | 475.85 | 8880 | -1.85% |
| 15 Sep 2022 | 492.30 | 508.00 | 517.00 | 490.00 | 7581 | -2.02% |
| 14 Sep 2022 | 502.45 | 485.00 | 505.00 | 484.00 | 7958 | 1.66% |
| 13 Sep 2022 | 494.25 | 500.45 | 507.90 | 490.00 | 9388 | -1.70% |
| 12 Sep 2022 | 502.80 | 497.00 | 514.00 | 497.00 | 9577 | 0.16% |
| 09 Sep 2022 | 502.00 | 522.45 | 524.80 | 498.00 | 9608 | -2.64% |
| 08 Sep 2022 | 515.60 | 524.00 | 524.00 | 510.00 | 7903 | 1.77% |
| 07 Sep 2022 | 506.65 | 492.90 | 529.00 | 480.10 | 25832 | 3.03% |
| 06 Sep 2022 | 491.75 | 503.50 | 517.00 | 490.00 | 11557 | -2.33% |
| 05 Sep 2022 | 503.50 | 512.00 | 524.10 | 498.00 | 17393 | 0.44% |
| 02 Sep 2022 | 501.30 | 489.00 | 505.00 | 470.10 | 25375 | 4.50% |
| 01 Sep 2022 | 479.70 | 494.00 | 499.10 | 466.00 | 20022 | -2.74% |
| 30 Aug 2022 | 493.20 | 486.50 | 498.00 | 480.00 | 42268 | 5.89% |
| 29 Aug 2022 | 465.75 | 422.95 | 475.00 | 405.25 | 38241 | 10.11% |
| 26 Aug 2022 | 423.00 | 423.80 | 430.00 | 420.00 | 9837 | -0.15% |
| 25 Aug 2022 | 423.65 | 433.00 | 438.80 | 421.00 | 15698 | -1.91% |
| 24 Aug 2022 | 431.90 | 433.00 | 448.50 | 426.00 | 22466 | 1.10% |
| 23 Aug 2022 | 427.20 | 410.00 | 439.25 | 393.05 | 39642 | 6.16% |
| 22 Aug 2022 | 402.40 | 401.00 | 414.70 | 392.00 | 10715 | 0.37% |
| 19 Aug 2022 | 400.90 | 398.55 | 413.95 | 398.00 | 13429 | -1.18% |
| 18 Aug 2022 | 405.70 | 397.00 | 409.00 | 388.00 | 14160 | 2.48% |
| 17 Aug 2022 | 395.90 | 420.00 | 420.00 | 387.00 | 25064 | -4.83% |
| 16 Aug 2022 | 416.00 | 370.05 | 421.00 | 370.05 | 78782 | 13.88% |
| 12 Aug 2022 | 365.30 | 356.00 | 368.00 | 348.00 | 17536 | 2.79% |
| 11 Aug 2022 | 355.40 | 355.95 | 358.50 | 343.15 | 12601 | 1.25% |
| 10 Aug 2022 | 351.00 | 365.00 | 365.00 | 341.60 | 14378 | -2.28% |
| 08 Aug 2022 | 359.20 | 361.35 | 377.00 | 335.10 | 48195 | -0.59% |
| 05 Aug 2022 | 361.35 | 333.00 | 368.00 | 332.30 | 33789 | 6.86% |
| 04 Aug 2022 | 338.15 | 355.00 | 359.00 | 330.10 | 23910 | -2.86% |
| 03 Aug 2022 | 348.10 | 350.00 | 356.00 | 342.25 | 10786 | -0.30% |
| 02 Aug 2022 | 349.15 | 345.00 | 350.50 | 343.15 | 4532 | 2.29% |
| 01 Aug 2022 | 341.35 | 345.95 | 346.95 | 341.00 | 12380 | 0.59% |
| 29 Jul 2022 | 339.35 | 334.00 | 343.95 | 330.05 | 9689 | 3.62% |
| 28 Jul 2022 | 327.50 | 329.00 | 333.35 | 327.00 | 2971 | 0.21% |
| 27 Jul 2022 | 326.80 | 331.00 | 333.00 | 325.60 | 4252 | -1.12% |
| 26 Jul 2022 | 330.50 | 333.90 | 334.00 | 325.00 | 3822 | 0.75% |
| 25 Jul 2022 | 328.05 | 334.00 | 334.00 | 322.00 | 3793 | 0.81% |
| 22 Jul 2022 | 325.40 | 327.00 | 340.00 | 313.00 | 15467 | -1.14% |
| 21 Jul 2022 | 329.15 | 339.65 | 339.65 | 326.15 | 2975 | -0.95% |
| 20 Jul 2022 | 332.30 | 349.00 | 349.00 | 322.15 | 13345 | -1.44% |
| 19 Jul 2022 | 337.15 | 340.05 | 342.00 | 320.50 | 12192 | -1.16% |
| 18 Jul 2022 | 341.10 | 355.00 | 356.00 | 336.00 | 11440 | -2.63% |
| 15 Jul 2022 | 350.30 | 343.00 | 353.00 | 343.00 | 5510 | 1.01% |
| 14 Jul 2022 | 346.80 | 354.00 | 355.00 | 345.00 | 2553 | -1.60% |
| 13 Jul 2022 | 352.45 | 356.80 | 356.80 | 333.80 | 11159 | 2.14% |
| 12 Jul 2022 | 345.05 | 355.00 | 362.00 | 340.00 | 7280 | -2.07% |
| 11 Jul 2022 | 352.35 | 340.00 | 355.00 | 331.10 | 11277 | 4.05% |
| 08 Jul 2022 | 338.65 | 336.00 | 348.25 | 336.00 | 2481 | -2.39% |
| 07 Jul 2022 | 346.95 | 347.00 | 349.80 | 340.00 | 3746 | 0.83% |
| 06 Jul 2022 | 344.10 | 327.15 | 345.00 | 327.15 | 4717 | 2.85% |
| 05 Jul 2022 | 334.55 | 331.05 | 354.05 | 331.05 | 3493 | -2.61% |
| 04 Jul 2022 | 343.50 | 349.00 | 350.00 | 342.50 | 3453 | -1.45% |
| 01 Jul 2022 | 348.55 | 341.00 | 355.85 | 332.05 | 5924 | 2.88% |
| 30 Jun 2022 | 338.80 | 351.00 | 362.75 | 335.55 | 8599 | -4.40% |
| 29 Jun 2022 | 354.40 | 350.15 | 367.90 | 346.50 | 21370 | 1.21% |
| 28 Jun 2022 | 350.15 | 341.45 | 372.40 | 337.00 | 40755 | 2.40% |
| 27 Jun 2022 | 341.95 | 331.50 | 344.90 | 331.50 | 9661 | 3.29% |
| 24 Jun 2022 | 331.05 | 328.00 | 333.00 | 321.10 | 7116 | 3.52% |
| 23 Jun 2022 | 319.80 | 314.50 | 325.00 | 314.35 | 4442 | 0.57% |
| 22 Jun 2022 | 318.00 | 315.10 | 321.80 | 311.10 | 3284 | 1.23% |
| 21 Jun 2022 | 314.15 | 303.00 | 315.00 | 303.00 | 983 | 3.99% |
| 20 Jun 2022 | 302.10 | 322.00 | 325.00 | 296.00 | 9135 | -6.02% |
| 17 Jun 2022 | 321.45 | 325.00 | 326.95 | 316.30 | 3447 | -0.51% |
| 16 Jun 2022 | 323.10 | 348.00 | 355.00 | 321.10 | 16165 | -7.31% |
| 15 Jun 2022 | 348.60 | 330.00 | 355.00 | 322.00 | 9650 | 5.81% |
| 14 Jun 2022 | 329.45 | 330.00 | 337.55 | 325.60 | 2655 | -1.01% |
| 13 Jun 2022 | 332.80 | 340.00 | 340.00 | 325.50 | 3246 | -2.12% |
| 10 Jun 2022 | 340.00 | 336.95 | 343.25 | 334.35 | 3193 | 0.64% |
| 09 Jun 2022 | 337.85 | 342.35 | 343.90 | 336.00 | 7989 | -1.04% |
| 08 Jun 2022 | 341.40 | 338.95 | 344.00 | 334.15 | 7514 | 1.46% |
| 07 Jun 2022 | 336.50 | 338.70 | 338.90 | 331.05 | 2328 | -0.65% |
| 06 Jun 2022 | 338.70 | 342.80 | 342.80 | 325.00 | 5808 | 0.52% |
| 03 Jun 2022 | 336.95 | 337.70 | 344.00 | 332.00 | 8220 | 0.33% |
| 02 Jun 2022 | 335.85 | 343.30 | 343.30 | 330.00 | 3711 | -1.00% |
| 01 Jun 2022 | 339.25 | 342.00 | 344.90 | 330.00 | 11349 | -0.54% |
| 31 May 2022 | 341.10 | 317.30 | 344.00 | 311.05 | 19975 | 7.50% |
| 30 May 2022 | 317.30 | 307.10 | 326.50 | 307.10 | 4457 | 3.04% |
| 27 May 2022 | 307.95 | 317.00 | 317.00 | 297.55 | 9113 | 0.77% |
| 26 May 2022 | 305.60 | 328.80 | 328.80 | 301.60 | 10633 | -4.44% |
| 25 May 2022 | 319.80 | 330.05 | 339.90 | 317.50 | 6621 | -5.34% |
| 24 May 2022 | 337.85 | 340.00 | 344.85 | 331.30 | 8349 | -0.72% |
| 23 May 2022 | 340.30 | 344.00 | 344.00 | 335.00 | 8459 | 0.21% |
| 20 May 2022 | 339.60 | 336.00 | 344.75 | 333.25 | 11817 | 2.91% |
| 19 May 2022 | 330.00 | 330.00 | 339.40 | 322.00 | 9167 | -4.72% |
| 18 May 2022 | 346.35 | 353.95 | 356.00 | 345.00 | 10491 | -0.36% |
| 17 May 2022 | 347.60 | 348.00 | 357.00 | 345.00 | 10069 | 0.38% |
| 16 May 2022 | 346.30 | 345.00 | 364.00 | 343.00 | 22138 | 4.43% |
| 13 May 2022 | 331.60 | 328.00 | 348.00 | 310.05 | 14529 | 5.04% |
| 12 May 2022 | 315.70 | 325.00 | 325.00 | 310.60 | 6987 | -2.91% |
| 11 May 2022 | 325.15 | 349.95 | 349.95 | 310.70 | 15640 | -4.80% |
| 10 May 2022 | 341.55 | 359.00 | 362.65 | 336.00 | 24809 | -5.13% |
| 09 May 2022 | 360.00 | 318.00 | 363.95 | 317.90 | 187197 | 18.69% |
| 06 May 2022 | 303.30 | 306.95 | 306.95 | 286.30 | 9096 | 2.59% |
| 05 May 2022 | 295.65 | 306.80 | 306.80 | 292.10 | 4253 | -0.92% |
| 04 May 2022 | 298.40 | 296.05 | 303.95 | 289.25 | 7642 | -0.88% |
| 02 May 2022 | 301.05 | 306.95 | 306.95 | 297.10 | 4949 | -0.56% |
| 29 Apr 2022 | 302.75 | 304.50 | 312.00 | 301.00 | 8863 | -0.72% |
| 28 Apr 2022 | 304.95 | 313.65 | 313.65 | 301.25 | 1505 | -0.38% |
| 27 Apr 2022 | 306.10 | 307.00 | 308.50 | 300.00 | 864 | -0.44% |
| 26 Apr 2022 | 307.45 | 316.70 | 316.70 | 299.95 | 8272 | -0.45% |
| 25 Apr 2022 | 308.85 | 308.80 | 317.50 | 301.00 | 7406 | 0.47% |
| 22 Apr 2022 | 307.40 | 309.95 | 312.90 | 300.00 | 4131 | -0.52% |
| 21 Apr 2022 | 309.00 | 305.00 | 319.00 | 302.50 | 9613 | 0.95% |
| 20 Apr 2022 | 306.10 | 298.30 | 308.95 | 298.30 | 3578 | 0.57% |
| 19 Apr 2022 | 304.35 | 295.65 | 309.40 | 295.65 | 2566 | 1.59% |
| 18 Apr 2022 | 299.60 | 302.50 | 314.00 | 285.80 | 10705 | -2.70% |
| 13 Apr 2022 | 307.90 | 317.95 | 317.95 | 305.00 | 5482 | -1.46% |
| 12 Apr 2022 | 312.45 | 319.95 | 320.00 | 309.00 | 3540 | -0.81% |
| 11 Apr 2022 | 315.00 | 314.75 | 321.00 | 310.00 | 11762 | 2.17% |
| 08 Apr 2022 | 308.30 | 311.00 | 316.00 | 308.00 | 4498 | 0.26% |
| 07 Apr 2022 | 307.50 | 309.60 | 315.00 | 305.10 | 6970 | 0.21% |
| 06 Apr 2022 | 306.85 | 318.00 | 318.00 | 305.00 | 12855 | 0.21% |
| 05 Apr 2022 | 306.20 | 287.00 | 310.00 | 280.25 | 32633 | 6.30% |
| 04 Apr 2022 | 288.05 | 284.05 | 290.00 | 281.25 | 5463 | 1.30% |
| 01 Apr 2022 | 284.35 | 278.10 | 289.40 | 278.10 | 5320 | 0.51% |
| 31 Mar 2022 | 282.90 | 282.00 | 284.65 | 278.50 | 2214 | 0.07% |
| 30 Mar 2022 | 282.70 | 279.90 | 285.00 | 279.00 | 3180 | 3.53% |
| 29 Mar 2022 | 273.05 | 275.00 | 279.95 | 271.00 | 2910 | -0.24% |
| 28 Mar 2022 | 273.70 | 285.00 | 285.00 | 270.00 | 6232 | -2.94% |
| 25 Mar 2022 | 282.00 | 287.70 | 287.70 | 279.00 | 3714 | -0.67% |
| 24 Mar 2022 | 283.90 | 273.00 | 284.00 | 273.00 | 9673 | 1.85% |
| 23 Mar 2022 | 278.75 | 281.00 | 284.30 | 275.20 | 3830 | 0.63% |
| 22 Mar 2022 | 277.00 | 275.40 | 280.75 | 272.35 | 3153 | 0.60% |
| 21 Mar 2022 | 275.35 | 282.00 | 285.25 | 275.10 | 4368 | -1.02% |
| 17 Mar 2022 | 278.20 | 281.95 | 289.00 | 276.00 | 3893 | -1.33% |
| 16 Mar 2022 | 281.95 | 284.00 | 284.00 | 277.05 | 3980 | 1.04% |
| 15 Mar 2022 | 279.05 | 276.10 | 282.75 | 276.10 | 1125 | 0.02% |
| 14 Mar 2022 | 279.00 | 278.00 | 282.95 | 272.15 | 1737 | 0.36% |
| 11 Mar 2022 | 278.00 | 282.00 | 282.00 | 270.50 | 2539 | -0.70% |
| 10 Mar 2022 | 279.95 | 289.75 | 289.75 | 265.40 | 9306 | 1.43% |
| 09 Mar 2022 | 276.00 | 274.40 | 281.90 | 274.40 | 2564 | 3.29% |
| 08 Mar 2022 | 267.20 | 272.05 | 284.00 | 260.00 | 15444 | -5.06% |
| 07 Mar 2022 | 281.45 | 286.95 | 294.50 | 279.00 | 7733 | -1.44% |
| 04 Mar 2022 | 285.55 | 265.20 | 288.00 | 265.20 | 5514 | 2.07% |
| 03 Mar 2022 | 279.75 | 271.15 | 280.00 | 271.15 | 2518 | 3.21% |
| 02 Mar 2022 | 271.05 | 278.10 | 283.00 | 260.00 | 11773 | -4.34% |
| 28 Feb 2022 | 283.35 | 280.00 | 286.80 | 278.00 | 10602 | 1.91% |
| 25 Feb 2022 | 278.05 | 276.00 | 290.00 | 261.00 | 14809 | 10.21% |
| 24 Feb 2022 | 252.30 | 272.85 | 272.85 | 249.60 | 10927 | -8.67% |
| 23 Feb 2022 | 276.25 | 274.90 | 281.95 | 271.80 | 18320 | 1.67% |
| 22 Feb 2022 | 271.70 | 281.00 | 288.30 | 265.30 | 27409 | -4.73% |
| 21 Feb 2022 | 285.20 | 299.85 | 299.85 | 284.00 | 4125 | -2.41% |
| 18 Feb 2022 | 292.25 | 300.00 | 300.00 | 290.60 | 2312 | -2.58% |
| 17 Feb 2022 | 300.00 | 301.00 | 304.30 | 297.00 | 2859 | -0.81% |
| 16 Feb 2022 | 302.45 | 292.00 | 309.95 | 290.20 | 9736 | 4.89% |
| 15 Feb 2022 | 288.35 | 272.00 | 290.00 | 265.50 | 7963 | 4.80% |
| 14 Feb 2022 | 275.15 | 291.00 | 291.00 | 275.00 | 14606 | -6.49% |
| 11 Feb 2022 | 294.25 | 294.00 | 307.00 | 290.25 | 15464 | 0.14% |
| 10 Feb 2022 | 293.85 | 288.25 | 298.00 | 288.25 | 16335 | -2.54% |
| 09 Feb 2022 | 301.50 | 314.00 | 321.00 | 295.00 | 63309 | -1.90% |
| 08 Feb 2022 | 307.35 | 307.35 | 307.35 | 307.35 | 32797 | 19.99% |
| 07 Feb 2022 | 256.15 | 267.75 | 267.75 | 254.30 | 918 | -1.88% |
| 04 Feb 2022 | 261.05 | 266.95 | 266.95 | 260.50 | 4862 | -1.42% |
| 03 Feb 2022 | 264.80 | 268.45 | 268.80 | 264.00 | 1211 | 0.21% |
| 02 Feb 2022 | 264.25 | 268.85 | 268.85 | 264.00 | 3391 | -0.58% |
| 01 Feb 2022 | 265.80 | 269.75 | 269.75 | 262.10 | 2225 | 1.18% |
| 31 Jan 2022 | 262.70 | 263.95 | 269.00 | 259.10 | 5194 | 1.80% |
| 28 Jan 2022 | 258.05 | 254.05 | 263.00 | 252.00 | 5307 | 1.88% |
| 27 Jan 2022 | 253.30 | 250.00 | 256.70 | 249.10 | 1989 | -0.10% |
| 25 Jan 2022 | 253.55 | 255.00 | 263.00 | 245.00 | 8894 | -1.11% |
| 24 Jan 2022 | 256.40 | 255.50 | 269.85 | 254.00 | 8849 | -2.77% |
| 21 Jan 2022 | 263.70 | 260.00 | 270.00 | 257.05 | 5727 | -0.49% |
| 20 Jan 2022 | 265.00 | 258.00 | 271.00 | 257.70 | 5028 | 1.36% |
| 19 Jan 2022 | 261.45 | 264.70 | 264.70 | 255.30 | 4867 | 0.27% |
| 18 Jan 2022 | 260.75 | 263.85 | 266.40 | 259.50 | 2867 | -1.17% |
| 17 Jan 2022 | 263.85 | 269.95 | 269.95 | 262.05 | 8455 | -1.09% |
| 14 Jan 2022 | 266.75 | 266.40 | 271.50 | 260.60 | 11191 | 0.95% |
| 13 Jan 2022 | 264.25 | 260.10 | 268.50 | 260.10 | 6595 | 1.62% |
| 12 Jan 2022 | 260.05 | 263.50 | 263.50 | 258.00 | 14475 | -0.52% |
| 11 Jan 2022 | 261.40 | 264.90 | 265.00 | 260.00 | 11267 | 0.44% |
| 10 Jan 2022 | 260.25 | 258.00 | 263.35 | 251.00 | 13627 | 2.68% |
| 07 Jan 2022 | 253.45 | 254.95 | 259.40 | 249.00 | 15627 | 2.61% |
| 06 Jan 2022 | 247.00 | 250.00 | 250.00 | 245.25 | 2618 | -1.53% |
| 05 Jan 2022 | 250.85 | 249.50 | 254.95 | 242.50 | 5548 | 0.18% |
| 04 Jan 2022 | 250.40 | 255.90 | 255.90 | 247.00 | 8462 | -0.60% |
| 03 Jan 2022 | 251.90 | 230.05 | 259.80 | 230.05 | 30222 | 6.38% |
| 31 Dec 2021 | 236.80 | 234.00 | 241.00 | 234.00 | 2901 | 0.89% |
| 30 Dec 2021 | 234.70 | 242.00 | 242.00 | 233.20 | 2483 | -1.05% |
| 29 Dec 2021 | 237.20 | 240.00 | 244.75 | 234.20 | 5781 | -0.25% |
| 28 Dec 2021 | 237.80 | 234.00 | 238.00 | 232.85 | 7073 | 2.02% |
| 27 Dec 2021 | 233.10 | 224.95 | 235.00 | 218.55 | 8032 | 5.26% |
| 24 Dec 2021 | 221.45 | 213.00 | 224.90 | 209.60 | 4129 | 3.97% |
| 23 Dec 2021 | 213.00 | 212.00 | 216.90 | 210.25 | 1140 | 1.26% |
| 22 Dec 2021 | 210.35 | 210.00 | 214.95 | 206.85 | 2505 | 0.17% |
| 21 Dec 2021 | 210.00 | 210.00 | 213.00 | 205.05 | 1090 | 3.22% |
| 20 Dec 2021 | 203.45 | 210.00 | 214.00 | 200.00 | 3958 | -5.81% |
| 17 Dec 2021 | 216.00 | 225.10 | 226.00 | 214.00 | 5152 | -5.37% |
| 16 Dec 2021 | 228.25 | 234.65 | 234.65 | 225.00 | 926 | -0.59% |
| 15 Dec 2021 | 229.60 | 218.55 | 232.00 | 218.55 | 2991 | 2.04% |
| 14 Dec 2021 | 225.00 | 221.00 | 227.50 | 218.00 | 2562 | 1.37% |
| 13 Dec 2021 | 221.95 | 224.00 | 229.85 | 220.60 | 973 | -1.31% |
| 10 Dec 2021 | 224.90 | 217.05 | 226.00 | 217.05 | 704 | 2.00% |
| 09 Dec 2021 | 220.50 | 220.05 | 222.95 | 216.10 | 400 | 0.18% |
| 08 Dec 2021 | 220.10 | 223.00 | 224.90 | 219.60 | 2328 | 0.94% |
| 07 Dec 2021 | 218.05 | 228.50 | 228.50 | 217.00 | 1633 | -1.45% |
| 06 Dec 2021 | 221.25 | 225.00 | 228.00 | 220.10 | 3920 | 0.32% |
| 03 Dec 2021 | 220.55 | 222.00 | 224.90 | 214.50 | 4602 | 1.66% |
| 02 Dec 2021 | 216.95 | 216.50 | 221.00 | 207.05 | 2555 | 2.17% |
| 01 Dec 2021 | 212.35 | 213.00 | 216.00 | 206.00 | 2252 | 2.04% |
| 30 Nov 2021 | 208.10 | 205.00 | 219.00 | 205.00 | 989 | 0.70% |
| 29 Nov 2021 | 206.65 | 214.00 | 214.00 | 206.25 | 1219 | -3.37% |
| 26 Nov 2021 | 213.85 | 219.90 | 219.90 | 212.00 | 3609 | -3.43% |
| 25 Nov 2021 | 221.45 | 219.95 | 221.90 | 215.30 | 2141 | 1.89% |
| 24 Nov 2021 | 217.35 | 220.00 | 221.90 | 216.60 | 4015 | 0.74% |
| 23 Nov 2021 | 215.75 | 220.00 | 221.00 | 213.05 | 2877 | -0.64% |
| 22 Nov 2021 | 217.15 | 221.10 | 223.00 | 217.00 | 2732 | -3.36% |
| 18 Nov 2021 | 224.70 | 228.00 | 232.50 | 222.10 | 3969 | -1.27% |
| 17 Nov 2021 | 227.60 | 237.85 | 237.90 | 227.00 | 5285 | -2.78% |
| 16 Nov 2021 | 234.10 | 234.00 | 237.95 | 230.50 | 2138 | 1.76% |
| 15 Nov 2021 | 230.05 | 231.00 | 233.85 | 230.00 | 2571 | -0.71% |
| 12 Nov 2021 | 231.70 | 229.80 | 235.95 | 229.80 | 2195 | -0.54% |
| 11 Nov 2021 | 232.95 | 244.00 | 244.00 | 230.85 | 10677 | -3.32% |
| 10 Nov 2021 | 240.95 | 237.00 | 242.90 | 235.70 | 6241 | -0.43% |
| 09 Nov 2021 | 242.00 | 245.85 | 247.90 | 232.55 | 6527 | 0.56% |
| 08 Nov 2021 | 240.65 | 234.00 | 242.90 | 228.00 | 9602 | 3.57% |
| 04 Nov 2021 | 232.35 | 234.60 | 234.60 | 227.00 | 1392 | 1.95% |
| 03 Nov 2021 | 227.90 | 234.90 | 234.90 | 223.00 | 2044 | -0.26% |
| 02 Nov 2021 | 228.50 | 233.00 | 233.00 | 228.20 | 452 | -1.02% |
| 01 Nov 2021 | 230.85 | 233.95 | 233.95 | 225.50 | 1366 | 1.70% |
| 29 Oct 2021 | 227.00 | 221.55 | 229.80 | 221.30 | 4617 | 0.09% |
| 28 Oct 2021 | 226.80 | 223.50 | 230.80 | 223.50 | 6252 | 0.76% |
| 27 Oct 2021 | 225.10 | 229.20 | 229.20 | 220.00 | 2741 | 1.15% |
| 26 Oct 2021 | 222.55 | 228.00 | 234.00 | 204.45 | 11206 | -2.52% |
| 25 Oct 2021 | 228.30 | 235.00 | 235.00 | 227.55 | 3262 | -2.77% |
| 22 Oct 2021 | 234.80 | 241.50 | 241.50 | 232.05 | 3295 | -1.39% |
| 21 Oct 2021 | 238.10 | 224.00 | 239.30 | 224.00 | 5163 | 3.52% |
| 20 Oct 2021 | 230.00 | 232.50 | 232.50 | 228.00 | 8458 | -2.13% |
| 19 Oct 2021 | 235.00 | 234.15 | 239.90 | 234.15 | 5079 | -1.26% |
| 18 Oct 2021 | 238.00 | 240.15 | 242.90 | 238.00 | 2988 | -0.54% |
| 14 Oct 2021 | 239.30 | 245.90 | 245.95 | 239.15 | 6291 | -1.36% |
| 13 Oct 2021 | 242.60 | 236.05 | 248.95 | 236.05 | 10022 | 0.92% |
| 12 Oct 2021 | 240.40 | 241.95 | 241.95 | 237.00 | 6807 | 0.84% |
| 11 Oct 2021 | 238.40 | 244.75 | 244.75 | 236.65 | 6289 | 0.00% |
| 08 Oct 2021 | 238.40 | 241.20 | 244.50 | 237.60 | 4277 | -1.16% |
| 07 Oct 2021 | 241.20 | 242.00 | 250.00 | 235.00 | 10779 | 0.94% |
| 06 Oct 2021 | 238.95 | 242.00 | 243.50 | 236.00 | 6853 | -0.02% |
| 05 Oct 2021 | 239.00 | 245.80 | 245.80 | 238.25 | 3971 | -1.01% |
| 04 Oct 2021 | 241.45 | 236.30 | 242.00 | 236.00 | 3702 | 2.29% |
| 01 Oct 2021 | 236.05 | 239.00 | 239.00 | 234.00 | 3271 | 0.17% |
| 30 Sep 2021 | 235.65 | 236.00 | 237.00 | 233.55 | 3375 | 0.21% |
| 29 Sep 2021 | 235.15 | 235.00 | 238.60 | 232.30 | 2801 | 0.00% |
| 28 Sep 2021 | 235.15 | 236.10 | 239.70 | 234.00 | 2172 | -0.44% |
| 27 Sep 2021 | 236.20 | 243.95 | 243.95 | 233.15 | 3256 | 0.45% |
| 24 Sep 2021 | 235.15 | 237.90 | 238.50 | 234.00 | 4209 | -0.02% |
| 23 Sep 2021 | 235.20 | 236.15 | 242.95 | 233.10 | 4767 | -0.95% |
| 22 Sep 2021 | 237.45 | 238.00 | 239.95 | 235.00 | 1307 | 0.96% |
| 21 Sep 2021 | 235.20 | 231.10 | 240.50 | 231.10 | 2029 | -0.61% |
| 20 Sep 2021 | 236.65 | 242.20 | 246.00 | 235.25 | 6425 | -2.29% |
| 17 Sep 2021 | 242.20 | 249.90 | 251.00 | 241.00 | 3702 | -3.22% |
| 16 Sep 2021 | 250.25 | 253.95 | 253.95 | 240.10 | 11908 | 0.89% |
| 15 Sep 2021 | 248.05 | 250.00 | 257.00 | 246.55 | 5187 | -0.24% |
| 14 Sep 2021 | 248.65 | 252.90 | 258.00 | 247.00 | 5687 | -0.16% |
| 13 Sep 2021 | 249.05 | 241.00 | 252.00 | 239.00 | 8983 | 3.10% |
| 09 Sep 2021 | 241.55 | 246.95 | 246.95 | 240.00 | 4958 | -2.19% |
| 08 Sep 2021 | 246.95 | 243.00 | 249.70 | 242.55 | 2256 | -0.36% |
| 07 Sep 2021 | 247.85 | 243.00 | 248.00 | 239.50 | 2317 | 0.26% |
| 06 Sep 2021 | 247.20 | 241.10 | 250.00 | 241.10 | 2901 | 0.88% |
| 03 Sep 2021 | 245.05 | 245.45 | 248.00 | 240.00 | 3934 | 2.40% |
| 02 Sep 2021 | 239.30 | 247.95 | 247.95 | 238.10 | 6147 | -2.03% |
| 01 Sep 2021 | 244.25 | 249.00 | 250.95 | 240.40 | 7826 | -0.81% |
| 31 Aug 2021 | 246.25 | 248.00 | 252.00 | 243.00 | 7587 | 1.07% |
| 30 Aug 2021 | 243.65 | 236.40 | 249.00 | 231.00 | 8425 | 3.07% |
| 27 Aug 2021 | 236.40 | 242.00 | 242.00 | 232.00 | 7466 | -1.70% |
| 26 Aug 2021 | 240.50 | 244.00 | 247.50 | 237.05 | 4426 | -1.39% |
| 25 Aug 2021 | 243.90 | 244.55 | 251.00 | 241.55 | 3222 | -1.79% |
| 24 Aug 2021 | 248.35 | 232.00 | 251.00 | 231.00 | 8422 | 8.26% |
| 23 Aug 2021 | 229.40 | 253.40 | 253.40 | 226.60 | 17091 | -4.66% |
| 20 Aug 2021 | 240.60 | 245.50 | 245.50 | 236.65 | 12105 | -3.28% |
| 18 Aug 2021 | 248.75 | 274.00 | 274.00 | 246.00 | 23088 | -9.64% |
| 17 Aug 2021 | 275.30 | 286.50 | 289.00 | 271.95 | 5451 | -2.29% |
| 16 Aug 2021 | 281.75 | 287.40 | 288.80 | 278.00 | 6955 | -0.76% |
| 13 Aug 2021 | 283.90 | 284.10 | 293.00 | 272.00 | 10096 | -1.66% |
| 12 Aug 2021 | 288.70 | 250.00 | 294.00 | 250.00 | 14761 | 15.78% |
| 11 Aug 2021 | 249.35 | 273.00 | 273.00 | 231.65 | 29029 | -6.42% |
| 10 Aug 2021 | 266.45 | 280.25 | 290.00 | 264.00 | 15440 | -6.13% |
| 09 Aug 2021 | 283.85 | 301.10 | 301.10 | 280.00 | 13555 | -5.53% |
| 06 Aug 2021 | 300.45 | 299.00 | 310.00 | 295.10 | 11263 | -0.94% |
| 05 Aug 2021 | 303.30 | 318.75 | 320.00 | 292.20 | 19653 | -3.61% |
| 04 Aug 2021 | 314.65 | 319.40 | 322.90 | 312.00 | 20050 | 1.11% |
| 03 Aug 2021 | 311.20 | 334.00 | 338.00 | 309.10 | 46055 | -3.68% |
| 02 Aug 2021 | 323.10 | 298.00 | 332.80 | 291.50 | 116544 | 10.16% |
| 30 Jul 2021 | 293.30 | 285.10 | 298.90 | 280.25 | 19286 | 2.05% |
| 29 Jul 2021 | 287.40 | 279.95 | 290.00 | 262.65 | 18534 | 4.81% |
| 28 Jul 2021 | 274.20 | 287.00 | 293.45 | 266.00 | 47852 | -5.02% |
| 27 Jul 2021 | 288.70 | 298.00 | 304.00 | 285.20 | 24901 | -2.45% |
| 26 Jul 2021 | 295.95 | 274.00 | 302.00 | 265.00 | 70570 | 10.14% |
| 23 Jul 2021 | 268.70 | 268.95 | 272.95 | 263.00 | 35611 | 2.64% |
| 22 Jul 2021 | 261.80 | 260.00 | 264.00 | 253.00 | 19836 | 2.41% |
| 20 Jul 2021 | 255.65 | 260.00 | 263.80 | 251.00 | 10753 | -1.20% |
| 19 Jul 2021 | 258.75 | 250.65 | 260.00 | 238.05 | 23976 | 7.03% |
| 16 Jul 2021 | 241.75 | 251.25 | 254.30 | 232.70 | 23435 | -4.48% |
| 15 Jul 2021 | 253.10 | 258.00 | 260.00 | 248.90 | 14535 | -0.65% |
| 14 Jul 2021 | 254.75 | 260.00 | 264.90 | 252.00 | 15151 | -2.02% |
| 13 Jul 2021 | 260.00 | 275.00 | 279.90 | 252.65 | 34154 | -2.07% |
| 12 Jul 2021 | 265.50 | 243.60 | 269.60 | 243.60 | 131830 | 9.03% |
| 09 Jul 2021 | 243.50 | 226.00 | 246.75 | 225.00 | 64635 | 7.96% |
| 08 Jul 2021 | 225.55 | 225.00 | 229.75 | 220.55 | 17421 | 0.99% |
| 07 Jul 2021 | 223.35 | 216.30 | 225.00 | 215.05 | 15528 | 1.82% |
| 06 Jul 2021 | 219.35 | 222.00 | 224.00 | 216.20 | 11644 | -1.24% |
| 05 Jul 2021 | 222.10 | 218.05 | 224.40 | 217.00 | 14504 | 1.67% |
| 02 Jul 2021 | 218.45 | 215.95 | 222.90 | 210.10 | 27813 | 3.24% |
| 01 Jul 2021 | 211.60 | 203.85 | 215.00 | 197.50 | 51965 | 5.09% |
| 30 Jun 2021 | 201.35 | 198.10 | 202.00 | 193.05 | 8099 | 1.56% |
| 29 Jun 2021 | 198.25 | 198.40 | 200.95 | 197.00 | 5699 | -0.08% |
| 28 Jun 2021 | 198.40 | 197.00 | 201.95 | 197.00 | 4757 | 0.51% |
| 25 Jun 2021 | 197.40 | 196.80 | 204.00 | 193.55 | 29613 | 1.67% |
| 24 Jun 2021 | 194.15 | 196.95 | 203.45 | 193.35 | 11743 | 0.44% |
| 23 Jun 2021 | 193.30 | 194.00 | 194.25 | 189.00 | 6524 | 1.47% |
| 22 Jun 2021 | 190.50 | 192.00 | 194.95 | 190.00 | 21704 | -0.73% |
| 21 Jun 2021 | 191.90 | 189.00 | 192.90 | 184.25 | 3504 | 1.43% |
| 18 Jun 2021 | 189.20 | 193.00 | 196.95 | 182.00 | 7413 | -2.15% |
| 17 Jun 2021 | 193.35 | 197.95 | 198.00 | 192.50 | 6831 | -2.13% |
| 16 Jun 2021 | 197.55 | 193.45 | 199.85 | 190.50 | 14675 | 2.15% |
| 15 Jun 2021 | 193.40 | 193.70 | 194.95 | 188.35 | 7940 | 1.42% |
| 14 Jun 2021 | 190.70 | 191.70 | 191.85 | 188.55 | 3987 | 0.18% |
| 11 Jun 2021 | 190.35 | 191.30 | 191.40 | 188.00 | 4261 | 1.41% |
| 10 Jun 2021 | 187.70 | 189.95 | 190.00 | 184.55 | 4038 | 0.54% |
| 09 Jun 2021 | 186.70 | 192.00 | 192.75 | 184.00 | 10825 | -2.40% |
| 08 Jun 2021 | 191.30 | 191.00 | 192.00 | 188.05 | 6533 | 1.03% |
| 07 Jun 2021 | 189.35 | 192.00 | 194.00 | 186.10 | 37798 | 1.53% |
| 04 Jun 2021 | 186.50 | 192.45 | 192.95 | 186.00 | 5848 | -1.43% |
| 03 Jun 2021 | 189.20 | 188.85 | 192.00 | 185.05 | 7009 | 0.85% |
| 02 Jun 2021 | 187.60 | 189.00 | 192.00 | 187.00 | 3456 | -0.21% |
| 01 Jun 2021 | 188.00 | 188.00 | 192.95 | 187.25 | 5197 | -1.16% |
| 31 May 2021 | 190.20 | 185.15 | 195.75 | 185.15 | 8385 | 0.48% |
| 28 May 2021 | 189.30 | 192.00 | 197.90 | 187.10 | 16489 | -2.95% |
| 27 May 2021 | 195.05 | 197.00 | 198.15 | 188.60 | 28685 | 0.88% |
| 26 May 2021 | 193.35 | 191.10 | 195.00 | 188.20 | 11403 | 1.60% |
| 25 May 2021 | 190.30 | 201.00 | 202.00 | 186.90 | 11592 | -3.38% |
| 24 May 2021 | 196.95 | 186.40 | 200.00 | 183.50 | 19535 | 6.86% |
| 21 May 2021 | 184.30 | 179.15 | 186.00 | 179.05 | 11762 | 2.50% |
| 20 May 2021 | 179.80 | 179.00 | 182.00 | 177.00 | 14170 | 0.20% |
| 19 May 2021 | 179.45 | 182.35 | 184.85 | 178.50 | 4391 | -2.61% |
| 18 May 2021 | 184.25 | 183.00 | 187.00 | 182.00 | 13902 | 0.68% |
| 17 May 2021 | 183.00 | 184.00 | 187.20 | 182.10 | 2504 | -1.82% |
| 14 May 2021 | 186.40 | 184.00 | 187.90 | 181.00 | 12474 | 1.83% |
| 12 May 2021 | 183.05 | 180.50 | 185.95 | 177.00 | 16170 | 1.75% |
| 11 May 2021 | 179.90 | 175.75 | 182.00 | 174.80 | 15545 | 0.08% |
| 10 May 2021 | 179.75 | 186.60 | 186.60 | 177.55 | 87729 | -10.84% |
| 07 May 2021 | 201.60 | 191.10 | 206.00 | 187.00 | 66592 | 7.43% |
| 06 May 2021 | 187.65 | 191.60 | 192.00 | 181.15 | 14613 | 1.08% |
| 05 May 2021 | 185.65 | 180.10 | 188.00 | 180.10 | 6333 | 0.76% |
| 04 May 2021 | 184.25 | 186.00 | 192.00 | 183.05 | 30679 | -1.13% |
| 03 May 2021 | 186.35 | 174.05 | 189.40 | 174.05 | 62271 | 7.38% |
| 30 Apr 2021 | 173.55 | 168.95 | 179.00 | 168.95 | 24587 | 3.15% |
| 29 Apr 2021 | 168.25 | 168.90 | 170.00 | 166.00 | 12730 | 1.32% |
| 28 Apr 2021 | 166.05 | 164.95 | 168.75 | 164.80 | 4032 | 0.94% |
| 27 Apr 2021 | 164.50 | 163.00 | 165.30 | 159.75 | 1194 | 3.56% |
| 26 Apr 2021 | 158.85 | 165.50 | 165.50 | 158.20 | 1027 | -1.40% |
| 23 Apr 2021 | 161.10 | 161.00 | 165.35 | 161.00 | 208 | -1.74% |
| 22 Apr 2021 | 163.95 | 157.10 | 164.50 | 156.00 | 4498 | 1.96% |
| 20 Apr 2021 | 160.80 | 157.00 | 160.80 | 157.00 | 1407 | 2.85% |
| 19 Apr 2021 | 156.35 | 159.95 | 159.95 | 156.00 | 371 | -1.79% |
| 16 Apr 2021 | 159.20 | 161.00 | 161.10 | 158.00 | 1160 | -0.44% |
| 15 Apr 2021 | 159.90 | 160.60 | 160.60 | 157.10 | 1657 | -0.22% |
| 13 Apr 2021 | 160.25 | 160.50 | 165.25 | 156.05 | 1620 | -0.19% |
| 12 Apr 2021 | 160.55 | 166.00 | 169.95 | 159.10 | 2492 | -4.26% |
| 09 Apr 2021 | 167.70 | 169.00 | 171.00 | 165.25 | 3259 | 0.06% |
| 08 Apr 2021 | 167.60 | 166.00 | 169.00 | 165.10 | 1883 | 1.58% |
| 07 Apr 2021 | 165.00 | 167.00 | 170.90 | 163.55 | 5321 | -2.19% |
| 06 Apr 2021 | 168.70 | 165.00 | 169.75 | 165.00 | 757 | 2.21% |
| 05 Apr 2021 | 165.05 | 171.00 | 171.00 | 163.00 | 1794 | -3.48% |
| 01 Apr 2021 | 171.00 | 163.05 | 171.75 | 163.05 | 4575 | 2.52% |
| 31 Mar 2021 | 166.80 | 162.55 | 167.60 | 158.30 | 848 | 0.57% |
| 30 Mar 2021 | 165.85 | 157.40 | 167.45 | 157.40 | 2591 | 2.85% |
| 26 Mar 2021 | 161.25 | 162.85 | 162.85 | 158.50 | 1056 | 1.80% |
| 25 Mar 2021 | 158.40 | 164.10 | 164.20 | 155.60 | 4056 | -3.56% |
| 24 Mar 2021 | 164.25 | 165.10 | 165.15 | 160.50 | 2179 | -1.62% |
| 23 Mar 2021 | 166.95 | 165.15 | 168.00 | 165.10 | 1399 | 0.78% |
| 22 Mar 2021 | 165.65 | 168.15 | 168.15 | 162.40 | 1484 | 0.82% |
| 19 Mar 2021 | 164.30 | 165.95 | 165.95 | 160.50 | 1166 | -1.02% |
| 18 Mar 2021 | 166.00 | 169.95 | 169.95 | 165.95 | 3855 | -1.19% |
| 17 Mar 2021 | 168.00 | 171.00 | 171.00 | 166.50 | 1442 | -1.03% |
| 16 Mar 2021 | 169.75 | 173.90 | 173.90 | 169.00 | 1313 | -0.03% |
| 15 Mar 2021 | 169.80 | 175.80 | 175.80 | 169.30 | 1974 | -1.25% |
| 12 Mar 2021 | 171.95 | 173.00 | 175.00 | 171.15 | 5581 | -0.23% |
| 10 Mar 2021 | 172.35 | 178.80 | 178.80 | 169.05 | 3075 | -0.75% |
| 09 Mar 2021 | 173.65 | 178.75 | 178.75 | 170.55 | 5510 | -1.73% |
| 08 Mar 2021 | 176.70 | 181.00 | 181.00 | 172.05 | 4056 | 0.66% |
| 05 Mar 2021 | 175.55 | 180.95 | 180.95 | 172.50 | 5463 | -2.42% |
| 04 Mar 2021 | 179.90 | 180.20 | 181.70 | 175.30 | 5830 | -0.47% |
| 03 Mar 2021 | 180.75 | 170.95 | 181.70 | 168.65 | 13718 | 7.91% |
| 02 Mar 2021 | 167.50 | 171.75 | 171.75 | 167.00 | 2423 | -1.03% |
| 01 Mar 2021 | 169.25 | 168.00 | 173.00 | 166.20 | 5750 | 0.42% |
| 26 Feb 2021 | 168.55 | 173.00 | 173.00 | 166.25 | 1377 | -0.47% |
| 25 Feb 2021 | 169.35 | 167.70 | 173.45 | 165.05 | 1876 | 0.47% |
| 24 Feb 2021 | 168.55 | 172.95 | 172.95 | 168.10 | 1520 | -0.33% |
| 23 Feb 2021 | 169.10 | 174.65 | 174.70 | 166.05 | 2429 | -2.17% |
| 22 Feb 2021 | 172.85 | 174.95 | 174.95 | 170.80 | 4742 | 1.65% |
| 19 Feb 2021 | 170.05 | 169.10 | 171.85 | 169.10 | 3148 | 0.00% |
| 18 Feb 2021 | 170.05 | 171.90 | 171.90 | 169.50 | 2904 | 0.50% |
| 17 Feb 2021 | 169.20 | 173.50 | 173.50 | 168.15 | 2185 | -1.34% |
| 16 Feb 2021 | 171.50 | 171.05 | 174.65 | 171.00 | 2795 | -1.63% |
| 15 Feb 2021 | 174.35 | 171.75 | 175.90 | 170.10 | 11183 | 1.75% |
| 12 Feb 2021 | 171.35 | 169.00 | 171.70 | 169.00 | 5977 | 0.85% |
| 11 Feb 2021 | 169.90 | 169.80 | 172.00 | 167.35 | 5453 | 2.23% |
| 10 Feb 2021 | 166.20 | 172.10 | 173.90 | 165.00 | 7297 | -4.04% |
| 09 Feb 2021 | 173.20 | 172.60 | 174.45 | 171.10 | 3755 | -0.35% |
| 08 Feb 2021 | 173.80 | 172.55 | 175.85 | 172.50 | 3221 | 0.06% |
| 05 Feb 2021 | 173.70 | 177.70 | 177.70 | 172.60 | 2166 | -1.31% |
| 04 Feb 2021 | 176.00 | 176.00 | 177.50 | 174.00 | 3672 | 0.63% |
| 03 Feb 2021 | 174.90 | 178.85 | 178.85 | 171.00 | 5565 | 1.16% |
| 02 Feb 2021 | 172.90 | 174.90 | 176.75 | 171.55 | 2489 | 0.26% |
| 01 Feb 2021 | 172.45 | 180.40 | 182.60 | 170.75 | 11925 | -3.58% |
| 29 Jan 2021 | 178.85 | 175.90 | 183.50 | 175.90 | 13004 | 3.47% |
| 28 Jan 2021 | 172.85 | 170.00 | 174.00 | 170.00 | 1064 | 0.23% |
| 27 Jan 2021 | 172.45 | 175.95 | 175.95 | 171.05 | 2444 | -0.98% |
| 25 Jan 2021 | 174.15 | 174.90 | 175.65 | 167.60 | 6179 | 1.93% |
| 22 Jan 2021 | 170.85 | 174.35 | 175.40 | 170.50 | 3285 | -1.50% |
| 21 Jan 2021 | 173.45 | 172.25 | 175.20 | 172.25 | 7019 | -0.54% |
| 20 Jan 2021 | 174.40 | 176.95 | 176.95 | 173.60 | 1207 | -0.20% |
| 19 Jan 2021 | 174.75 | 171.55 | 176.50 | 171.55 | 4949 | 0.63% |
| 18 Jan 2021 | 173.65 | 173.00 | 175.75 | 170.30 | 21610 | 0.93% |
| 15 Jan 2021 | 172.05 | 175.00 | 175.00 | 170.90 | 3215 | -1.83% |
| 14 Jan 2021 | 175.25 | 173.85 | 176.00 | 172.25 | 2283 | 1.74% |
| 13 Jan 2021 | 172.25 | 176.00 | 176.00 | 170.00 | 15302 | -1.94% |
| 12 Jan 2021 | 175.65 | 173.95 | 176.50 | 171.00 | 3761 | 1.80% |
| 11 Jan 2021 | 172.55 | 176.85 | 176.85 | 169.20 | 1379 | 2.07% |
| 08 Jan 2021 | 169.05 | 170.10 | 173.75 | 167.00 | 3959 | -0.73% |
| 07 Jan 2021 | 170.30 | 172.40 | 175.80 | 169.00 | 9018 | -1.56% |
| 06 Jan 2021 | 173.00 | 174.00 | 175.60 | 172.30 | 837 | -0.29% |
| 05 Jan 2021 | 173.50 | 181.80 | 185.00 | 170.60 | 2970 | -1.20% |
| 04 Jan 2021 | 175.60 | 176.00 | 177.50 | 174.60 | 2257 | 0.66% |
| 01 Jan 2021 | 174.45 | 171.10 | 176.00 | 171.00 | 1062 | 2.08% |
| 31 Dec 2020 | 170.90 | 173.25 | 174.95 | 167.95 | 11099 | -2.79% |
| 30 Dec 2020 | 175.80 | 174.90 | 177.90 | 172.00 | 918 | 2.24% |
| 29 Dec 2020 | 171.95 | 174.30 | 174.85 | 170.05 | 2851 | -1.57% |
| 28 Dec 2020 | 174.70 | 174.85 | 179.90 | 172.50 | 2532 | -0.09% |
| 24 Dec 2020 | 174.85 | 179.80 | 179.80 | 172.00 | 3727 | -0.77% |
