KESARENT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 6.65 | 6.54 | 6.70 | 6.51 | 31317 | -0.30% |
| 18 Dec 2025 | 6.67 | 6.77 | 7.18 | 6.40 | 195722 | -2.63% |
| 17 Dec 2025 | 6.85 | 6.88 | 6.99 | 6.50 | 71262 | -0.44% |
| 16 Dec 2025 | 6.88 | 6.40 | 7.08 | 6.40 | 37902 | 1.62% |
| 15 Dec 2025 | 6.77 | 6.65 | 7.16 | 6.59 | 66549 | 2.73% |
| 12 Dec 2025 | 6.59 | 7.17 | 7.45 | 6.51 | 155438 | -8.09% |
| 11 Dec 2025 | 7.17 | 7.49 | 7.49 | 7.10 | 28842 | 0.28% |
| 10 Dec 2025 | 7.15 | 6.75 | 7.50 | 6.75 | 38336 | 2.29% |
| 09 Dec 2025 | 6.99 | 7.34 | 7.54 | 6.81 | 71146 | -3.72% |
| 08 Dec 2025 | 7.26 | 7.42 | 7.99 | 7.00 | 35891 | -7.52% |
| 05 Dec 2025 | 7.85 | 7.73 | 8.14 | 7.51 | 20919 | -0.51% |
| 04 Dec 2025 | 7.89 | 8.25 | 8.25 | 7.77 | 27750 | -4.59% |
| 03 Dec 2025 | 8.27 | 8.39 | 8.39 | 7.17 | 17201 | 7.12% |
| 02 Dec 2025 | 7.72 | 8.45 | 8.45 | 7.65 | 75189 | -9.07% |
| 01 Dec 2025 | 8.49 | 9.72 | 9.72 | 8.49 | 68537 | -9.97% |
| 28 Nov 2025 | 9.43 | 9.99 | 10.02 | 9.02 | 68964 | 0.86% |
| 27 Nov 2025 | 9.35 | 9.11 | 9.44 | 8.80 | 88947 | 8.85% |
| 26 Nov 2025 | 8.59 | 8.50 | 8.59 | 7.80 | 89934 | 9.99% |
| 25 Nov 2025 | 7.81 | 7.45 | 7.90 | 7.37 | 12918 | 7.72% |
| 24 Nov 2025 | 7.25 | 7.99 | 8.05 | 7.02 | 54222 | -4.48% |
| 21 Nov 2025 | 7.59 | 7.50 | 7.80 | 7.50 | 9178 | 1.20% |
| 20 Nov 2025 | 7.50 | 7.54 | 7.95 | 7.45 | 14176 | -0.53% |
| 19 Nov 2025 | 7.54 | 7.16 | 7.95 | 7.16 | 10062 | -1.18% |
| 18 Nov 2025 | 7.63 | 8.00 | 8.39 | 7.27 | 16082 | -2.30% |
| 17 Nov 2025 | 7.81 | 7.84 | 8.00 | 7.54 | 8648 | 0.51% |
| 14 Nov 2025 | 7.77 | 8.02 | 8.20 | 7.50 | 32976 | 0.00% |
| 13 Nov 2025 | 7.77 | 8.27 | 8.27 | 7.50 | 25071 | -3.24% |
| 12 Nov 2025 | 8.03 | 8.10 | 8.38 | 7.56 | 29292 | 0.25% |
| 11 Nov 2025 | 8.01 | 8.25 | 8.55 | 7.80 | 47611 | -2.91% |
| 10 Nov 2025 | 8.25 | 8.54 | 8.87 | 8.05 | 6541 | -3.40% |
| 07 Nov 2025 | 8.54 | 8.50 | 8.78 | 8.13 | 9245 | 1.30% |
| 06 Nov 2025 | 8.43 | 9.01 | 9.01 | 8.22 | 12604 | -6.44% |
| 04 Nov 2025 | 9.01 | 9.40 | 9.40 | 8.91 | 2190 | 0.33% |
| 03 Nov 2025 | 8.98 | 8.62 | 9.35 | 8.00 | 21855 | 4.18% |
| 31 Oct 2025 | 8.62 | 8.93 | 8.93 | 8.14 | 13167 | 0.70% |
| 30 Oct 2025 | 8.56 | 8.83 | 8.99 | 8.49 | 18076 | -1.04% |
| 29 Oct 2025 | 8.65 | 8.70 | 9.07 | 8.56 | 23394 | -3.35% |
| 28 Oct 2025 | 8.95 | 9.30 | 9.32 | 8.92 | 22362 | -4.18% |
| 27 Oct 2025 | 9.34 | 8.88 | 9.49 | 8.88 | 6624 | 0.11% |
| 24 Oct 2025 | 9.33 | 9.75 | 9.75 | 9.00 | 11303 | 0.21% |
| 23 Oct 2025 | 9.31 | 8.76 | 9.38 | 8.76 | 34807 | 4.14% |
| 21 Oct 2025 | 8.94 | 9.31 | 9.67 | 8.86 | 5297 | -3.97% |
| 20 Oct 2025 | 9.31 | 9.69 | 9.99 | 9.21 | 40384 | -3.92% |
| 17 Oct 2025 | 9.69 | 9.99 | 10.00 | 9.34 | 37389 | -1.42% |
| 16 Oct 2025 | 9.83 | 10.56 | 10.56 | 9.56 | 30426 | -2.29% |
| 15 Oct 2025 | 10.06 | 10.06 | 10.06 | 9.12 | 64483 | 4.90% |
| 14 Oct 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 15981 | 4.92% |
| 13 Oct 2025 | 9.14 | 8.33 | 9.14 | 8.28 | 47221 | 4.94% |
| 10 Oct 2025 | 8.71 | 8.71 | 8.71 | 8.71 | 6099 | -1.91% |
| 09 Oct 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 4791 | -1.99% |
| 08 Oct 2025 | 9.06 | 9.23 | 9.23 | 9.06 | 14560 | -1.95% |
| 07 Oct 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 14154 | -1.91% |
| 06 Oct 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 6685 | -1.98% |
| 03 Oct 2025 | 9.61 | 9.61 | 9.61 | 9.61 | 2295 | -1.94% |
| 01 Oct 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 1621 | -2.00% |
| 30 Sep 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 4830 | -1.96% |
| 29 Sep 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 5495 | -1.92% |
| 26 Sep 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 2998 | -1.89% |
| 25 Sep 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 3707 | -1.85% |
| 24 Sep 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 5132 | -1.82% |
| 23 Sep 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 7668 | -1.79% |
| 22 Sep 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 4353 | -1.75% |
| 19 Sep 2025 | 11.40 | 11.50 | 11.50 | 11.40 | 21994 | -1.72% |
| 18 Sep 2025 | 11.60 | 11.55 | 11.60 | 11.20 | 131017 | 1.75% |
| 17 Sep 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 12832 | 1.97% |
| 16 Sep 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 8891 | 1.91% |
| 15 Sep 2025 | 10.97 | 10.75 | 10.97 | 10.75 | 6967 | 2.05% |
| 12 Sep 2025 | 10.75 | 10.55 | 10.75 | 10.55 | 4568 | -0.09% |
| 11 Sep 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 2026 | -2.00% |
| 10 Sep 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 894 | -1.96% |
| 09 Sep 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 929 | -1.93% |
| 08 Sep 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 1643 | -1.97% |
| 05 Sep 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 1287 | -2.02% |
| 04 Sep 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 2770 | -1.98% |
| 03 Sep 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 3697 | 2.02% |
| 02 Sep 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 5166 | 4.94% |
| 01 Sep 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 8869 | 5.00% |
| 29 Aug 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 2285 | 4.96% |
| 28 Aug 2025 | 10.28 | 10.19 | 10.28 | 10.18 | 7656 | 4.90% |
| 26 Aug 2025 | 9.80 | 9.46 | 9.83 | 9.26 | 3473 | 2.51% |
| 25 Aug 2025 | 9.56 | 9.80 | 10.00 | 9.48 | 4677 | -1.54% |
| 22 Aug 2025 | 9.71 | 9.94 | 9.94 | 9.63 | 4058 | -2.41% |
| 21 Aug 2025 | 9.95 | 10.20 | 10.20 | 9.71 | 2448 | 1.32% |
| 20 Aug 2025 | 9.82 | 9.70 | 10.05 | 9.43 | 1721 | 1.34% |
| 19 Aug 2025 | 9.69 | 9.49 | 9.83 | 9.42 | 2528 | 2.98% |
| 18 Aug 2025 | 9.41 | 9.20 | 9.85 | 9.20 | 870 | -1.47% |
| 14 Aug 2025 | 9.55 | 9.30 | 9.72 | 9.30 | 889 | -1.75% |
| 13 Aug 2025 | 9.72 | 9.23 | 9.72 | 9.01 | 3714 | 4.74% |
| 12 Aug 2025 | 9.28 | 9.40 | 9.40 | 9.21 | 3612 | -4.23% |
| 11 Aug 2025 | 9.69 | 10.16 | 10.16 | 9.66 | 5666 | -4.63% |
| 08 Aug 2025 | 10.16 | 11.08 | 11.08 | 10.15 | 3510 | -4.87% |
| 07 Aug 2025 | 10.68 | 10.60 | 10.70 | 10.50 | 7537 | 4.81% |
| 06 Aug 2025 | 10.19 | 9.71 | 10.19 | 9.47 | 2491 | 4.94% |
| 05 Aug 2025 | 9.71 | 9.63 | 10.00 | 9.62 | 4405 | -3.96% |
| 04 Aug 2025 | 10.11 | 10.20 | 10.20 | 9.69 | 5269 | -0.88% |
| 01 Aug 2025 | 10.20 | 10.20 | 10.60 | 10.20 | 7241 | -4.94% |
| 31 Jul 2025 | 10.73 | 10.68 | 11.02 | 10.68 | 15878 | -4.54% |
| 30 Jul 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 2075 | -4.99% |
| 29 Jul 2025 | 11.83 | 12.30 | 12.30 | 11.83 | 3218 | -5.06% |
| 28 Jul 2025 | 12.46 | 14.68 | 14.80 | 12.46 | 50022 | -9.97% |
| 25 Jul 2025 | 13.84 | 14.20 | 14.87 | 13.64 | 182942 | 1.91% |
| 24 Jul 2025 | 13.58 | 12.70 | 13.58 | 12.70 | 194795 | 20.07% |
| 23 Jul 2025 | 11.31 | 9.80 | 11.31 | 9.65 | 41572 | 19.94% |
| 22 Jul 2025 | 9.43 | 8.44 | 9.44 | 8.31 | 46492 | 19.97% |
| 21 Jul 2025 | 7.86 | 7.76 | 8.10 | 7.51 | 781 | 1.29% |
| 18 Jul 2025 | 7.76 | 7.90 | 8.29 | 7.50 | 1250 | -1.90% |
| 17 Jul 2025 | 7.91 | 8.00 | 8.42 | 7.85 | 2738 | -4.58% |
| 16 Jul 2025 | 8.29 | 8.20 | 8.42 | 7.83 | 917 | -0.96% |
| 15 Jul 2025 | 8.37 | 7.73 | 8.40 | 7.73 | 3105 | 6.22% |
| 14 Jul 2025 | 7.88 | 7.57 | 8.25 | 7.57 | 3514 | 2.87% |
| 11 Jul 2025 | 7.66 | 7.85 | 7.99 | 7.60 | 341 | -3.04% |
| 10 Jul 2025 | 7.90 | 7.89 | 7.90 | 7.71 | 588 | 1.94% |
| 09 Jul 2025 | 7.75 | 7.56 | 7.99 | 7.50 | 219 | -3.49% |
| 08 Jul 2025 | 8.03 | 7.63 | 8.08 | 7.50 | 925 | 1.77% |
| 07 Jul 2025 | 7.89 | 7.67 | 8.39 | 7.61 | 5907 | 3.00% |
| 04 Jul 2025 | 7.66 | 7.80 | 8.35 | 7.53 | 483 | 0.13% |
| 03 Jul 2025 | 7.65 | 7.19 | 7.74 | 7.19 | 478 | 0.00% |
| 02 Jul 2025 | 7.65 | 7.60 | 7.79 | 7.42 | 2409 | 0.66% |
| 01 Jul 2025 | 7.60 | 7.40 | 7.64 | 7.25 | 618 | 2.43% |
| 30 Jun 2025 | 7.42 | 7.80 | 7.97 | 7.30 | 1769 | -3.01% |
| 27 Jun 2025 | 7.65 | 7.35 | 7.70 | 7.35 | 367 | 2.68% |
| 26 Jun 2025 | 7.45 | 7.60 | 7.80 | 7.43 | 474 | -1.97% |
| 25 Jun 2025 | 7.60 | 7.98 | 7.98 | 7.44 | 992 | -1.17% |
| 24 Jun 2025 | 7.69 | 7.75 | 7.75 | 7.25 | 1442 | 2.95% |
| 23 Jun 2025 | 7.47 | 8.20 | 8.20 | 7.47 | 107 | -2.10% |
| 19 Jun 2025 | 7.63 | 7.79 | 7.88 | 7.61 | 37 | -2.05% |
| 18 Jun 2025 | 7.79 | 8.00 | 8.06 | 7.58 | 1536 | -6.03% |
| 17 Jun 2025 | 8.29 | 8.36 | 8.36 | 8.29 | 154 | 2.85% |
| 16 Jun 2025 | 8.06 | 8.05 | 8.15 | 8.00 | 452 | 0.75% |
| 13 Jun 2025 | 8.00 | 8.15 | 8.28 | 8.00 | 1662 | -3.96% |
| 12 Jun 2025 | 8.33 | 8.41 | 8.60 | 8.30 | 1400 | -0.24% |
| 11 Jun 2025 | 8.35 | 8.30 | 8.49 | 8.19 | 1630 | 3.34% |
| 10 Jun 2025 | 8.08 | 7.61 | 8.27 | 7.61 | 3130 | 5.48% |
| 09 Jun 2025 | 7.66 | 7.65 | 7.75 | 7.65 | 1641 | 2.68% |
| 06 Jun 2025 | 7.46 | 7.40 | 7.77 | 7.40 | 743 | 2.75% |
| 05 Jun 2025 | 7.26 | 7.85 | 7.85 | 7.22 | 1179 | -5.22% |
| 04 Jun 2025 | 7.66 | 7.34 | 7.90 | 7.25 | 656 | 5.51% |
| 03 Jun 2025 | 7.26 | 7.56 | 7.56 | 7.22 | 937 | -3.97% |
| 02 Jun 2025 | 7.56 | 7.97 | 7.97 | 7.42 | 6768 | -0.53% |
| 30 May 2025 | 7.60 | 7.34 | 7.65 | 7.34 | 723 | 3.54% |
| 29 May 2025 | 7.34 | 7.10 | 7.46 | 7.10 | 2956 | 1.80% |
| 28 May 2025 | 7.21 | 7.39 | 7.39 | 7.21 | 455 | -2.44% |
| 27 May 2025 | 7.39 | 7.25 | 7.45 | 6.93 | 3089 | 1.93% |
| 26 May 2025 | 7.25 | 7.11 | 7.70 | 7.10 | 1100 | -2.03% |
| 23 May 2025 | 7.40 | 7.43 | 7.61 | 7.25 | 632 | 2.07% |
| 22 May 2025 | 7.25 | 7.30 | 7.30 | 7.25 | 413 | -0.96% |
| 21 May 2025 | 7.32 | 7.52 | 7.52 | 7.30 | 1106 | -2.66% |
| 20 May 2025 | 7.52 | 7.85 | 7.85 | 7.52 | 1243 | -3.47% |
| 19 May 2025 | 7.79 | 8.41 | 8.41 | 7.70 | 3034 | -2.75% |
| 16 May 2025 | 8.01 | 7.63 | 8.20 | 7.62 | 3737 | -0.12% |
| 15 May 2025 | 8.02 | 7.30 | 8.04 | 7.30 | 3197 | 4.56% |
| 14 May 2025 | 7.67 | 7.30 | 7.67 | 7.30 | 3472 | 2.95% |
| 13 May 2025 | 7.45 | 7.44 | 7.45 | 7.40 | 1000 | 0.68% |
| 12 May 2025 | 7.40 | 7.59 | 7.59 | 7.38 | 646 | 0.27% |
| 09 May 2025 | 7.38 | 6.80 | 7.38 | 6.80 | 167 | 3.80% |
| 08 May 2025 | 7.11 | 7.30 | 7.53 | 7.00 | 45 | -3.13% |
| 07 May 2025 | 7.34 | 7.40 | 7.40 | 7.30 | 132 | 3.38% |
| 06 May 2025 | 7.10 | 7.60 | 7.60 | 7.10 | 197 | -3.53% |
| 05 May 2025 | 7.36 | 7.10 | 7.36 | 7.10 | 1406 | 4.99% |
| 02 May 2025 | 7.01 | 7.31 | 7.31 | 7.00 | 84 | -4.10% |
| 30 Apr 2025 | 7.31 | 7.55 | 7.55 | 7.31 | 785 | -0.54% |
| 29 Apr 2025 | 7.35 | 7.53 | 7.53 | 7.21 | 699 | -1.87% |
| 28 Apr 2025 | 7.49 | 7.25 | 7.50 | 7.25 | 858 | 3.31% |
| 25 Apr 2025 | 7.25 | 7.20 | 7.45 | 7.20 | 121 | -3.33% |
| 24 Apr 2025 | 7.50 | 7.80 | 7.80 | 7.50 | 720 | -0.13% |
| 23 Apr 2025 | 7.51 | 7.26 | 7.53 | 7.26 | 1443 | 2.88% |
| 22 Apr 2025 | 7.30 | 7.10 | 7.34 | 7.10 | 914 | 3.99% |
| 21 Apr 2025 | 7.02 | 7.32 | 7.32 | 7.00 | 2433 | 0.72% |
| 17 Apr 2025 | 6.97 | 6.97 | 6.98 | 6.66 | 3711 | 4.81% |
| 16 Apr 2025 | 6.65 | 6.90 | 6.97 | 6.65 | 739 | -3.62% |
| 15 Apr 2025 | 6.90 | 7.00 | 7.00 | 6.90 | 1199 | -0.58% |
| 11 Apr 2025 | 6.94 | 6.88 | 6.95 | 6.68 | 646 | 0.87% |
| 09 Apr 2025 | 6.88 | 6.89 | 6.89 | 6.55 | 207 | -0.15% |
| 08 Apr 2025 | 6.89 | 6.90 | 6.90 | 6.70 | 482 | -0.86% |
| 07 Apr 2025 | 6.95 | 6.70 | 6.99 | 6.37 | 889 | 3.73% |
| 04 Apr 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 451 | 0.00% |
| 03 Apr 2025 | 6.70 | 6.70 | 6.90 | 6.50 | 2885 | -0.45% |
| 02 Apr 2025 | 6.73 | 6.74 | 6.74 | 6.54 | 387 | 2.91% |
| 01 Apr 2025 | 6.54 | 6.30 | 6.54 | 6.10 | 3262 | 3.81% |
| 28 Mar 2025 | 6.30 | 6.48 | 6.48 | 6.30 | 864 | -2.78% |
| 27 Mar 2025 | 6.48 | 6.40 | 6.60 | 6.35 | 3575 | -0.31% |
| 26 Mar 2025 | 6.50 | 6.70 | 6.70 | 6.37 | 3800 | -2.99% |
| 25 Mar 2025 | 6.70 | 7.10 | 7.15 | 6.61 | 4229 | -3.60% |
| 24 Mar 2025 | 6.95 | 7.15 | 7.15 | 6.70 | 3195 | 2.06% |
| 21 Mar 2025 | 6.81 | 7.00 | 7.20 | 6.67 | 7486 | -2.71% |
| 20 Mar 2025 | 7.00 | 6.80 | 7.00 | 6.65 | 16279 | 0.57% |
| 19 Mar 2025 | 6.96 | 6.94 | 7.20 | 6.94 | 18111 | -4.66% |
| 18 Mar 2025 | 7.30 | 7.30 | 7.30 | 7.02 | 54161 | -0.14% |
| 17 Mar 2025 | 7.31 | 7.27 | 7.60 | 7.00 | 53630 | 0.14% |
| 13 Mar 2025 | 7.30 | 7.14 | 7.89 | 7.14 | 4057 | -2.80% |
| 12 Mar 2025 | 7.51 | 7.90 | 7.90 | 7.51 | 165 | -4.94% |
| 11 Mar 2025 | 7.90 | 7.66 | 7.90 | 7.51 | 51701 | 0.25% |
| 10 Mar 2025 | 7.88 | 8.10 | 8.17 | 7.66 | 1830 | 0.64% |
| 07 Mar 2025 | 7.83 | 7.81 | 7.90 | 7.75 | 55706 | -2.13% |
| 06 Mar 2025 | 8.00 | 8.03 | 8.03 | 7.80 | 6683 | 3.90% |
| 05 Mar 2025 | 7.70 | 8.00 | 8.00 | 7.70 | 466 | -0.39% |
| 04 Mar 2025 | 7.73 | 7.61 | 8.00 | 7.61 | 7294 | -3.37% |
| 03 Mar 2025 | 8.00 | 8.31 | 8.31 | 7.74 | 1934 | -1.72% |
| 28 Feb 2025 | 8.14 | 8.19 | 8.19 | 7.95 | 7869 | 2.13% |
| 27 Feb 2025 | 7.97 | 8.20 | 8.20 | 7.95 | 2745 | -1.36% |
| 25 Feb 2025 | 8.08 | 7.70 | 8.25 | 7.70 | 6252 | 0.62% |
| 24 Feb 2025 | 8.03 | 7.79 | 8.31 | 7.79 | 2520 | -4.40% |
| 21 Feb 2025 | 8.40 | 8.50 | 8.50 | 8.20 | 7334 | 0.00% |
| 20 Feb 2025 | 8.40 | 7.59 | 8.50 | 7.59 | 1466 | 2.31% |
| 19 Feb 2025 | 8.21 | 8.52 | 8.52 | 8.01 | 7612 | -3.64% |
| 18 Feb 2025 | 8.52 | 8.10 | 8.53 | 8.00 | 6663 | 6.23% |
| 17 Feb 2025 | 8.02 | 8.79 | 8.79 | 8.00 | 1112 | -5.98% |
| 14 Feb 2025 | 8.53 | 8.52 | 9.08 | 8.31 | 2348 | -6.06% |
| 13 Feb 2025 | 9.08 | 10.98 | 10.98 | 8.70 | 10518 | -9.38% |
| 12 Feb 2025 | 10.02 | 10.49 | 10.49 | 9.85 | 1955 | -1.76% |
| 11 Feb 2025 | 10.20 | 11.81 | 11.81 | 10.11 | 2093 | -9.17% |
| 10 Feb 2025 | 11.23 | 11.29 | 12.00 | 10.70 | 783 | 0.00% |
| 07 Feb 2025 | 11.23 | 13.00 | 13.00 | 11.21 | 1877 | -1.58% |
| 06 Feb 2025 | 11.41 | 11.98 | 11.98 | 11.39 | 1334 | -0.09% |
| 05 Feb 2025 | 11.42 | 11.90 | 11.90 | 11.29 | 1087 | 0.35% |
| 04 Feb 2025 | 11.38 | 11.70 | 11.70 | 11.36 | 692 | -2.49% |
| 03 Feb 2025 | 11.67 | 12.98 | 13.10 | 11.62 | 2785 | 2.73% |
| 01 Feb 2025 | 11.36 | 11.38 | 12.27 | 11.09 | 1098 | -0.53% |
| 31 Jan 2025 | 11.42 | 11.27 | 11.77 | 11.10 | 3219 | 0.88% |
| 30 Jan 2025 | 11.32 | 11.60 | 11.81 | 11.29 | 1130 | -2.25% |
| 29 Jan 2025 | 11.58 | 12.39 | 12.39 | 11.53 | 5106 | -1.86% |
| 28 Jan 2025 | 11.80 | 10.91 | 13.70 | 10.91 | 2736 | 3.15% |
| 27 Jan 2025 | 11.44 | 11.11 | 11.92 | 11.11 | 259 | -2.56% |
| 24 Jan 2025 | 11.74 | 11.70 | 11.86 | 11.07 | 592 | 2.89% |
| 23 Jan 2025 | 11.41 | 11.29 | 12.41 | 11.22 | 1046 | -3.47% |
| 22 Jan 2025 | 11.82 | 12.05 | 12.48 | 11.70 | 1424 | -2.72% |
| 21 Jan 2025 | 12.15 | 12.04 | 12.60 | 12.00 | 1996 | -1.54% |
| 20 Jan 2025 | 12.34 | 12.62 | 13.89 | 12.07 | 2193 | -2.06% |
| 17 Jan 2025 | 12.60 | 12.60 | 12.60 | 12.59 | 803 | 0.00% |
| 16 Jan 2025 | 12.60 | 12.17 | 12.85 | 12.17 | 747 | 1.53% |
| 15 Jan 2025 | 12.41 | 12.33 | 13.19 | 12.25 | 1151 | -2.97% |
| 14 Jan 2025 | 12.79 | 12.90 | 12.90 | 12.20 | 1313 | -0.85% |
| 13 Jan 2025 | 12.90 | 13.19 | 13.19 | 12.84 | 202 | 3.70% |
| 10 Jan 2025 | 12.44 | 12.60 | 12.60 | 12.44 | 131 | -1.74% |
| 09 Jan 2025 | 12.66 | 13.10 | 13.10 | 12.53 | 1198 | -3.73% |
| 08 Jan 2025 | 13.15 | 12.80 | 13.17 | 12.50 | 1029 | -0.38% |
| 07 Jan 2025 | 13.20 | 12.60 | 13.28 | 12.40 | 452 | 4.76% |
| 06 Jan 2025 | 12.60 | 13.35 | 13.35 | 12.55 | 242 | -3.23% |
| 03 Jan 2025 | 13.02 | 13.40 | 13.40 | 12.96 | 208 | -2.84% |
| 02 Jan 2025 | 13.40 | 13.50 | 13.50 | 13.10 | 701 | 1.52% |
| 01 Jan 2025 | 13.20 | 13.32 | 13.32 | 13.11 | 730 | -0.83% |
| 31 Dec 2024 | 13.31 | 13.69 | 13.69 | 13.06 | 487 | 0.38% |
| 30 Dec 2024 | 13.26 | 13.40 | 14.00 | 13.01 | 2998 | -3.56% |
| 27 Dec 2024 | 13.75 | 13.30 | 13.89 | 13.30 | 2361 | -1.29% |
| 26 Dec 2024 | 13.93 | 13.51 | 14.15 | 13.30 | 2537 | 3.11% |
| 24 Dec 2024 | 13.51 | 13.50 | 13.96 | 13.30 | 1127 | -1.03% |
| 23 Dec 2024 | 13.65 | 13.70 | 14.50 | 13.50 | 1899 | -2.36% |
| 20 Dec 2024 | 13.98 | 14.05 | 14.45 | 13.85 | 2745 | -0.50% |
| 19 Dec 2024 | 14.05 | 14.01 | 14.60 | 14.00 | 1671 | -0.85% |
| 18 Dec 2024 | 14.17 | 14.21 | 14.82 | 13.70 | 2098 | -4.26% |
| 17 Dec 2024 | 14.80 | 14.50 | 14.85 | 14.32 | 2868 | 0.61% |
| 16 Dec 2024 | 14.71 | 14.98 | 16.90 | 14.50 | 4115 | 4.18% |
| 13 Dec 2024 | 14.12 | 14.10 | 14.50 | 13.75 | 985 | -2.62% |
| 12 Dec 2024 | 14.50 | 14.50 | 14.50 | 14.07 | 373 | 0.00% |
| 11 Dec 2024 | 14.50 | 14.80 | 14.80 | 14.30 | 1149 | -0.75% |
| 10 Dec 2024 | 14.61 | 14.70 | 15.18 | 14.50 | 603 | -0.61% |
| 09 Dec 2024 | 14.70 | 15.01 | 15.40 | 14.41 | 1502 | 0.41% |
| 06 Dec 2024 | 14.64 | 13.68 | 14.75 | 13.31 | 9525 | 12.88% |
| 05 Dec 2024 | 12.97 | 13.15 | 13.46 | 12.86 | 4840 | -1.74% |
| 04 Dec 2024 | 13.20 | 13.48 | 13.48 | 12.77 | 590 | 3.04% |
| 03 Dec 2024 | 12.81 | 12.59 | 13.49 | 12.59 | 887 | 1.67% |
| 02 Dec 2024 | 12.60 | 12.90 | 12.90 | 12.56 | 571 | -2.70% |
| 29 Nov 2024 | 12.95 | 12.91 | 13.30 | 12.52 | 3026 | -1.67% |
| 28 Nov 2024 | 13.17 | 13.20 | 13.20 | 13.00 | 269 | 1.70% |
| 27 Nov 2024 | 12.95 | 12.42 | 13.14 | 12.42 | 642 | 4.27% |
| 26 Nov 2024 | 12.42 | 13.32 | 13.32 | 12.42 | 1273 | -3.42% |
| 25 Nov 2024 | 12.86 | 12.23 | 12.98 | 11.72 | 4051 | 7.26% |
| 22 Nov 2024 | 11.99 | 12.00 | 12.58 | 11.80 | 1301 | 0.00% |
| 21 Nov 2024 | 11.99 | 12.50 | 12.50 | 11.90 | 863 | -4.08% |
| 19 Nov 2024 | 12.50 | 12.66 | 12.98 | 11.50 | 1585 | -1.19% |
| 18 Nov 2024 | 12.65 | 13.01 | 13.01 | 12.65 | 16253 | -9.96% |
| 14 Nov 2024 | 14.05 | 14.06 | 14.06 | 14.05 | 159 | 2.41% |
| 13 Nov 2024 | 13.72 | 14.78 | 14.78 | 13.51 | 1492 | -4.19% |
| 12 Nov 2024 | 14.32 | 14.02 | 14.80 | 14.02 | 553 | 0.21% |
| 11 Nov 2024 | 14.29 | 15.08 | 15.08 | 14.02 | 196 | -3.32% |
| 08 Nov 2024 | 14.78 | 15.30 | 15.30 | 14.70 | 686 | -0.40% |
| 07 Nov 2024 | 14.84 | 15.40 | 15.50 | 14.60 | 439 | -0.93% |
| 06 Nov 2024 | 14.98 | 14.50 | 15.50 | 14.50 | 1881 | 2.11% |
| 05 Nov 2024 | 14.67 | 14.38 | 15.50 | 14.38 | 304 | 0.00% |
| 04 Nov 2024 | 14.67 | 15.00 | 15.00 | 14.30 | 563 | -5.54% |
| 01 Nov 2024 | 15.53 | 15.90 | 15.90 | 15.50 | 95 | 4.93% |
| 31 Oct 2024 | 14.80 | 15.90 | 15.90 | 14.30 | 2402 | -2.05% |
| 30 Oct 2024 | 15.11 | 14.99 | 15.32 | 14.10 | 3604 | 8.47% |
| 29 Oct 2024 | 13.93 | 14.29 | 14.29 | 13.12 | 626 | 1.98% |
| 28 Oct 2024 | 13.66 | 13.51 | 13.70 | 13.03 | 736 | -0.29% |
| 25 Oct 2024 | 13.70 | 13.70 | 13.70 | 13.39 | 900 | 0.29% |
| 24 Oct 2024 | 13.66 | 14.00 | 14.29 | 13.62 | 465 | -4.41% |
| 23 Oct 2024 | 14.29 | 14.50 | 14.50 | 14.29 | 291 | 3.93% |
| 22 Oct 2024 | 13.75 | 14.10 | 14.10 | 13.57 | 1909 | -6.65% |
| 21 Oct 2024 | 14.73 | 14.26 | 14.99 | 14.26 | 504 | 3.37% |
| 18 Oct 2024 | 14.25 | 14.25 | 14.89 | 14.02 | 1001 | -1.79% |
| 17 Oct 2024 | 14.51 | 15.13 | 15.13 | 14.40 | 1244 | -4.10% |
| 16 Oct 2024 | 15.13 | 16.00 | 16.30 | 15.07 | 1836 | 1.89% |
| 15 Oct 2024 | 14.85 | 14.99 | 15.69 | 14.83 | 1931 | 2.56% |
| 14 Oct 2024 | 14.48 | 14.93 | 15.27 | 14.01 | 1505 | -3.01% |
| 11 Oct 2024 | 14.93 | 14.67 | 15.00 | 14.52 | 1784 | 2.82% |
| 10 Oct 2024 | 14.52 | 14.69 | 14.70 | 14.50 | 544 | -1.16% |
| 09 Oct 2024 | 14.69 | 15.15 | 15.44 | 14.40 | 2298 | 0.27% |
| 08 Oct 2024 | 14.65 | 14.65 | 15.00 | 14.41 | 1843 | 0.00% |
| 07 Oct 2024 | 14.65 | 15.79 | 15.79 | 14.61 | 2403 | -4.62% |
| 04 Oct 2024 | 15.36 | 15.48 | 15.48 | 15.34 | 276 | 1.72% |
| 03 Oct 2024 | 15.10 | 15.52 | 16.00 | 14.91 | 2845 | -2.71% |
| 01 Oct 2024 | 15.52 | 16.39 | 16.39 | 15.50 | 10361 | -0.83% |
| 30 Sep 2024 | 15.65 | 15.62 | 16.08 | 15.60 | 1247 | -2.43% |
| 27 Sep 2024 | 16.04 | 16.49 | 16.49 | 15.73 | 1148 | 1.97% |
| 26 Sep 2024 | 15.73 | 16.70 | 16.70 | 15.50 | 1521 | -1.44% |
| 25 Sep 2024 | 15.96 | 15.50 | 16.50 | 15.50 | 3039 | 0.57% |
| 24 Sep 2024 | 15.87 | 15.33 | 15.90 | 15.31 | 1784 | -0.19% |
| 23 Sep 2024 | 15.90 | 15.50 | 15.98 | 15.23 | 1066 | 0.00% |
| 20 Sep 2024 | 15.90 | 15.40 | 15.95 | 15.40 | 441 | -1.00% |
| 19 Sep 2024 | 16.06 | 16.20 | 16.40 | 15.62 | 1607 | -1.53% |
| 18 Sep 2024 | 16.31 | 15.67 | 16.88 | 15.67 | 442 | -1.03% |
| 17 Sep 2024 | 16.48 | 17.28 | 17.28 | 16.40 | 948 | -1.79% |
| 16 Sep 2024 | 16.78 | 15.81 | 16.79 | 15.52 | 387 | 3.84% |
| 13 Sep 2024 | 16.16 | 15.96 | 16.94 | 15.96 | 894 | -0.68% |
| 12 Sep 2024 | 16.27 | 16.70 | 16.70 | 16.25 | 854 | -3.61% |
| 11 Sep 2024 | 16.88 | 16.95 | 16.95 | 15.91 | 659 | 4.52% |
| 10 Sep 2024 | 16.15 | 15.91 | 16.50 | 15.91 | 1287 | -3.47% |
| 09 Sep 2024 | 16.73 | 16.85 | 16.90 | 16.40 | 1246 | -2.68% |
| 06 Sep 2024 | 17.19 | 17.51 | 17.51 | 16.80 | 1815 | -1.83% |
| 05 Sep 2024 | 17.51 | 17.31 | 18.50 | 17.31 | 800 | -3.69% |
| 04 Sep 2024 | 18.18 | 17.02 | 18.70 | 17.01 | 5610 | 1.51% |
| 03 Sep 2024 | 17.91 | 18.58 | 18.58 | 17.80 | 3825 | 0.96% |
| 02 Sep 2024 | 17.74 | 17.70 | 17.74 | 17.40 | 3606 | 4.97% |
| 30 Aug 2024 | 16.90 | 16.88 | 16.97 | 16.40 | 6523 | 4.51% |
| 29 Aug 2024 | 16.17 | 15.90 | 16.20 | 15.90 | 2583 | -0.61% |
| 28 Aug 2024 | 16.27 | 15.90 | 16.28 | 15.40 | 1262 | 2.52% |
| 27 Aug 2024 | 15.87 | 15.87 | 15.87 | 15.31 | 729 | -0.31% |
| 26 Aug 2024 | 15.92 | 15.70 | 16.30 | 15.43 | 1870 | -0.19% |
| 23 Aug 2024 | 15.95 | 15.00 | 16.14 | 15.00 | 7482 | 3.71% |
| 22 Aug 2024 | 15.38 | 15.39 | 15.74 | 15.16 | 2274 | -0.06% |
| 21 Aug 2024 | 15.39 | 15.66 | 15.66 | 15.00 | 2346 | 0.26% |
| 20 Aug 2024 | 15.35 | 15.56 | 15.56 | 14.50 | 6191 | 1.72% |
| 19 Aug 2024 | 15.09 | 15.59 | 16.08 | 15.00 | 12559 | -3.21% |
| 16 Aug 2024 | 15.59 | 15.55 | 16.00 | 15.55 | 17295 | -4.71% |
| 14 Aug 2024 | 16.36 | 16.40 | 17.22 | 16.36 | 1515 | -4.99% |
| 13 Aug 2024 | 17.22 | 16.70 | 17.22 | 15.71 | 3956 | 5.00% |
| 12 Aug 2024 | 16.40 | 16.90 | 16.90 | 15.62 | 1668 | 1.86% |
| 09 Aug 2024 | 16.10 | 16.46 | 16.46 | 15.96 | 1374 | -0.25% |
| 08 Aug 2024 | 16.14 | 16.40 | 16.40 | 16.14 | 236 | -1.94% |
| 07 Aug 2024 | 16.46 | 16.46 | 16.46 | 16.46 | 700 | -1.97% |
| 06 Aug 2024 | 16.79 | 17.10 | 17.10 | 16.79 | 1675 | -1.98% |
| 05 Aug 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 1204 | -2.00% |
| 02 Aug 2024 | 17.48 | 18.19 | 18.19 | 17.48 | 3588 | -1.96% |
| 01 Aug 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 6272 | 1.94% |
| 31 Jul 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 5116 | 1.98% |
| 30 Jul 2024 | 17.15 | 17.15 | 17.15 | 17.10 | 1105 | 2.02% |
| 29 Jul 2024 | 16.81 | 16.80 | 16.81 | 16.80 | 280 | 1.94% |
| 26 Jul 2024 | 16.49 | 16.49 | 16.49 | 16.49 | 367 | 1.98% |
| 25 Jul 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 2740 | 2.02% |
| 24 Jul 2024 | 15.85 | 15.85 | 16.00 | 15.85 | 1405 | -1.98% |
| 23 Jul 2024 | 16.17 | 16.25 | 16.26 | 16.17 | 1213 | -2.00% |
| 22 Jul 2024 | 16.50 | 16.47 | 16.51 | 16.47 | 3296 | -1.79% |
| 19 Jul 2024 | 16.80 | 17.48 | 17.48 | 16.80 | 5933 | -1.98% |
| 18 Jul 2024 | 17.14 | 17.14 | 17.14 | 17.14 | 2643 | -2.00% |
| 16 Jul 2024 | 17.49 | 17.49 | 17.49 | 17.49 | 2248 | -1.96% |
| 15 Jul 2024 | 17.84 | 18.17 | 18.17 | 17.84 | 4560 | -1.98% |
| 12 Jul 2024 | 18.20 | 18.50 | 18.50 | 18.18 | 3740 | -1.89% |
| 11 Jul 2024 | 18.55 | 18.56 | 18.56 | 18.55 | 5086 | 1.92% |
| 10 Jul 2024 | 18.20 | 18.56 | 18.56 | 18.20 | 1838 | 0.00% |
| 09 Jul 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 5082 | 2.02% |
| 08 Jul 2024 | 17.84 | 18.20 | 18.20 | 17.84 | 2672 | -1.98% |
| 05 Jul 2024 | 18.20 | 18.24 | 18.24 | 18.20 | 1441 | -0.22% |
| 04 Jul 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 3249 | -1.99% |
| 03 Jul 2024 | 18.61 | 18.60 | 19.00 | 18.60 | 2325 | -1.38% |
| 02 Jul 2024 | 18.87 | 19.50 | 19.64 | 18.10 | 16844 | 0.86% |
| 01 Jul 2024 | 18.71 | 18.69 | 18.74 | 17.40 | 20602 | 4.82% |
| 28 Jun 2024 | 17.85 | 17.70 | 18.04 | 16.80 | 24177 | 3.90% |
| 27 Jun 2024 | 17.18 | 17.00 | 17.28 | 16.69 | 30023 | 4.37% |
| 26 Jun 2024 | 16.46 | 15.80 | 16.58 | 15.80 | 12597 | 4.11% |
| 25 Jun 2024 | 15.81 | 15.60 | 16.05 | 15.00 | 5999 | 0.96% |
| 24 Jun 2024 | 15.66 | 15.70 | 15.70 | 14.92 | 23270 | -0.32% |
| 21 Jun 2024 | 15.71 | 16.80 | 17.10 | 15.65 | 26569 | -4.56% |
| 20 Jun 2024 | 16.46 | 16.35 | 17.00 | 16.20 | 5734 | -0.06% |
| 19 Jun 2024 | 16.47 | 17.20 | 17.40 | 16.35 | 14656 | -4.13% |
| 18 Jun 2024 | 17.18 | 17.30 | 17.60 | 16.80 | 7641 | 1.18% |
| 14 Jun 2024 | 16.98 | 17.35 | 17.50 | 16.50 | 6742 | 0.06% |
| 13 Jun 2024 | 16.97 | 17.28 | 17.58 | 16.55 | 14184 | -1.51% |
| 12 Jun 2024 | 17.23 | 16.85 | 17.50 | 16.11 | 12216 | 2.62% |
| 11 Jun 2024 | 16.79 | 17.02 | 17.60 | 16.51 | 9713 | -2.55% |
| 10 Jun 2024 | 17.23 | 17.66 | 17.70 | 17.15 | 9768 | 1.71% |
| 07 Jun 2024 | 16.94 | 15.71 | 17.23 | 15.71 | 21779 | 3.17% |
| 06 Jun 2024 | 16.42 | 16.39 | 16.89 | 16.11 | 22701 | 0.74% |
| 05 Jun 2024 | 16.30 | 15.03 | 16.40 | 15.03 | 20457 | 4.15% |
| 04 Jun 2024 | 15.65 | 16.46 | 16.89 | 15.33 | 31157 | -2.98% |
| 03 Jun 2024 | 16.13 | 16.08 | 16.21 | 15.00 | 38441 | 4.47% |
| 31 May 2024 | 15.44 | 14.85 | 15.55 | 14.11 | 73482 | 3.97% |
| 30 May 2024 | 14.85 | 14.85 | 14.85 | 14.45 | 69477 | 4.95% |
| 29 May 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 8249 | 4.97% |
| 28 May 2024 | 13.48 | 13.48 | 13.48 | 13.48 | 2616 | 4.98% |
| 27 May 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 2696 | 4.99% |
| 24 May 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 10981 | 4.98% |
| 23 May 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 4786 | 4.95% |
| 22 May 2024 | 11.10 | 10.82 | 11.20 | 10.82 | 4507 | 2.59% |
| 21 May 2024 | 10.82 | 10.99 | 11.40 | 10.72 | 3128 | -1.55% |
| 18 May 2024 | 10.99 | 10.75 | 10.99 | 10.75 | 1608 | 4.97% |
| 17 May 2024 | 10.47 | 10.55 | 10.85 | 10.43 | 5351 | -1.41% |
| 16 May 2024 | 10.62 | 11.08 | 11.08 | 10.25 | 4018 | -0.28% |
| 15 May 2024 | 10.65 | 11.10 | 11.10 | 10.40 | 1288 | -1.75% |
| 14 May 2024 | 10.84 | 10.62 | 10.87 | 10.62 | 1088 | 2.17% |
| 13 May 2024 | 10.61 | 10.35 | 10.90 | 10.35 | 804 | -0.56% |
| 10 May 2024 | 10.67 | 11.10 | 11.10 | 10.65 | 1446 | -3.00% |
| 09 May 2024 | 11.00 | 10.90 | 11.10 | 10.57 | 3672 | 3.19% |
| 08 May 2024 | 10.66 | 10.89 | 11.19 | 10.50 | 7540 | -0.09% |
| 07 May 2024 | 10.67 | 10.90 | 10.90 | 10.60 | 257 | -2.11% |
| 06 May 2024 | 10.90 | 11.38 | 11.38 | 10.90 | 2552 | -2.50% |
| 03 May 2024 | 11.18 | 11.30 | 11.60 | 11.14 | 1569 | -0.62% |
| 02 May 2024 | 11.25 | 11.21 | 11.90 | 11.20 | 4856 | -2.43% |
| 30 Apr 2024 | 11.53 | 11.30 | 11.59 | 11.08 | 5718 | 4.44% |
| 29 Apr 2024 | 11.04 | 10.90 | 11.10 | 10.62 | 6008 | 2.60% |
| 26 Apr 2024 | 10.76 | 10.84 | 10.84 | 10.66 | 833 | -0.74% |
| 25 Apr 2024 | 10.84 | 10.70 | 10.94 | 10.55 | 810 | 0.37% |
| 24 Apr 2024 | 10.80 | 10.70 | 11.00 | 10.70 | 1709 | -0.74% |
| 23 Apr 2024 | 10.88 | 10.70 | 10.95 | 10.65 | 2920 | 0.83% |
| 22 Apr 2024 | 10.79 | 10.84 | 10.84 | 10.61 | 3254 | 1.70% |
| 19 Apr 2024 | 10.61 | 10.93 | 10.93 | 10.54 | 1257 | -1.58% |
| 18 Apr 2024 | 10.78 | 10.51 | 11.04 | 10.51 | 2568 | -0.46% |
| 16 Apr 2024 | 10.83 | 10.98 | 10.98 | 10.66 | 1911 | -1.37% |
| 15 Apr 2024 | 10.98 | 11.20 | 11.20 | 10.97 | 5174 | -4.52% |
| 12 Apr 2024 | 11.50 | 11.29 | 11.50 | 11.12 | 916 | 2.50% |
| 10 Apr 2024 | 11.22 | 11.23 | 11.35 | 11.00 | 1334 | -0.09% |
| 09 Apr 2024 | 11.23 | 11.48 | 11.70 | 11.16 | 4758 | -2.18% |
| 08 Apr 2024 | 11.48 | 11.85 | 11.85 | 11.33 | 2401 | 0.97% |
| 05 Apr 2024 | 11.37 | 11.65 | 11.65 | 11.21 | 4672 | 0.89% |
| 04 Apr 2024 | 11.27 | 11.40 | 11.55 | 11.00 | 8054 | -1.14% |
| 03 Apr 2024 | 11.40 | 11.90 | 12.15 | 11.02 | 34183 | -1.72% |
| 02 Apr 2024 | 11.60 | 11.50 | 11.60 | 11.21 | 5801 | 4.98% |
| 01 Apr 2024 | 11.05 | 10.55 | 11.07 | 10.50 | 6669 | 4.74% |
| 28 Mar 2024 | 10.55 | 10.60 | 10.99 | 10.40 | 1265 | -0.47% |
| 27 Mar 2024 | 10.60 | 10.68 | 10.76 | 10.20 | 4840 | -0.75% |
| 26 Mar 2024 | 10.68 | 11.10 | 11.10 | 10.50 | 1322 | 0.28% |
| 22 Mar 2024 | 10.65 | 10.18 | 10.68 | 10.06 | 24524 | 4.62% |
| 21 Mar 2024 | 10.18 | 10.30 | 10.43 | 10.05 | 24040 | -1.07% |
| 20 Mar 2024 | 10.29 | 10.20 | 10.30 | 10.01 | 2592 | -0.10% |
| 19 Mar 2024 | 10.30 | 10.49 | 10.49 | 10.00 | 4861 | 1.98% |
| 18 Mar 2024 | 10.10 | 10.06 | 10.50 | 9.98 | 2943 | -2.13% |
| 15 Mar 2024 | 10.32 | 10.98 | 10.99 | 10.25 | 9839 | -2.18% |
| 14 Mar 2024 | 10.55 | 9.81 | 10.57 | 9.80 | 4202 | 4.77% |
| 13 Mar 2024 | 10.07 | 10.70 | 10.75 | 10.07 | 2516 | -4.91% |
| 12 Mar 2024 | 10.59 | 11.46 | 11.47 | 10.59 | 6049 | -5.02% |
| 11 Mar 2024 | 11.15 | 11.10 | 11.68 | 10.81 | 2690 | -0.45% |
| 07 Mar 2024 | 11.20 | 11.20 | 11.64 | 11.15 | 8755 | 0.27% |
| 06 Mar 2024 | 11.17 | 11.64 | 11.64 | 11.17 | 5070 | -5.02% |
| 05 Mar 2024 | 11.76 | 12.08 | 12.08 | 11.64 | 4074 | -0.08% |
| 04 Mar 2024 | 11.77 | 12.20 | 12.20 | 11.71 | 2392 | -2.89% |
| 02 Mar 2024 | 12.12 | 12.48 | 12.48 | 11.95 | 1182 | 0.58% |
| 01 Mar 2024 | 12.05 | 12.50 | 12.78 | 12.01 | 5862 | -1.47% |
| 29 Feb 2024 | 12.23 | 12.86 | 12.86 | 12.02 | 2126 | -2.70% |
| 28 Feb 2024 | 12.57 | 13.20 | 13.20 | 12.50 | 5475 | -2.41% |
| 27 Feb 2024 | 12.88 | 12.77 | 13.34 | 12.32 | 5662 | 1.18% |
| 26 Feb 2024 | 12.73 | 13.39 | 13.39 | 12.34 | 16551 | -5.63% |
| 23 Feb 2024 | 13.49 | 13.49 | 14.89 | 13.49 | 59928 | -9.95% |
| 22 Feb 2024 | 14.98 | 16.45 | 16.45 | 14.98 | 21119 | -9.98% |
| 21 Feb 2024 | 16.64 | 16.30 | 16.64 | 15.52 | 92791 | 19.97% |
| 20 Feb 2024 | 13.87 | 13.20 | 13.87 | 12.56 | 77222 | 19.98% |
| 19 Feb 2024 | 11.56 | 10.10 | 11.79 | 10.01 | 22810 | 13.78% |
| 16 Feb 2024 | 10.16 | 10.49 | 10.49 | 10.15 | 17727 | -0.97% |
| 15 Feb 2024 | 10.26 | 10.21 | 10.50 | 10.10 | 34753 | 0.49% |
| 14 Feb 2024 | 10.21 | 10.48 | 10.90 | 10.02 | 59172 | 0.39% |
| 13 Feb 2024 | 10.17 | 10.20 | 10.38 | 9.76 | 9272 | 2.73% |
| 12 Feb 2024 | 9.90 | 11.18 | 11.18 | 9.60 | 9327 | -3.51% |
| 09 Feb 2024 | 10.26 | 11.25 | 11.25 | 9.89 | 61253 | -5.18% |
| 08 Feb 2024 | 10.82 | 11.40 | 11.40 | 10.58 | 53289 | -5.09% |
| 07 Feb 2024 | 11.40 | 11.13 | 11.69 | 11.00 | 12195 | 2.61% |
| 06 Feb 2024 | 11.11 | 11.21 | 11.69 | 10.89 | 11052 | -2.71% |
| 05 Feb 2024 | 11.42 | 11.70 | 11.80 | 11.11 | 8678 | -0.78% |
| 02 Feb 2024 | 11.51 | 11.80 | 11.80 | 11.50 | 49433 | 0.17% |
| 01 Feb 2024 | 11.49 | 11.60 | 12.00 | 11.42 | 81713 | -2.79% |
| 31 Jan 2024 | 11.82 | 12.13 | 12.13 | 11.40 | 19390 | 2.69% |
| 30 Jan 2024 | 11.51 | 12.17 | 12.17 | 11.11 | 3649 | 1.32% |
| 29 Jan 2024 | 11.36 | 11.40 | 11.63 | 11.30 | 3131 | -0.26% |
| 25 Jan 2024 | 11.39 | 11.63 | 12.14 | 11.20 | 4210 | -3.88% |
| 24 Jan 2024 | 11.85 | 11.74 | 11.89 | 11.12 | 3045 | 4.50% |
| 23 Jan 2024 | 11.34 | 12.05 | 12.48 | 11.20 | 5612 | -6.44% |
| 20 Jan 2024 | 12.12 | 12.29 | 12.29 | 11.90 | 983 | -1.38% |
| 19 Jan 2024 | 12.29 | 12.28 | 12.60 | 11.75 | 5714 | 3.80% |
| 18 Jan 2024 | 11.84 | 12.40 | 12.50 | 11.50 | 6371 | -1.33% |
| 17 Jan 2024 | 12.00 | 12.02 | 12.48 | 11.83 | 3842 | -1.48% |
| 16 Jan 2024 | 12.18 | 12.00 | 12.99 | 11.79 | 6850 | -2.40% |
| 15 Jan 2024 | 12.48 | 12.78 | 13.50 | 11.90 | 45876 | -2.19% |
| 12 Jan 2024 | 12.76 | 10.89 | 12.76 | 10.79 | 148920 | 20.04% |
| 11 Jan 2024 | 10.63 | 10.77 | 10.77 | 10.32 | 8481 | 2.61% |
| 10 Jan 2024 | 10.36 | 9.82 | 10.46 | 9.82 | 6048 | 4.75% |
| 09 Jan 2024 | 9.89 | 9.50 | 10.28 | 9.50 | 15939 | 4.11% |
| 08 Jan 2024 | 9.50 | 9.60 | 9.68 | 9.31 | 2044 | -0.63% |
| 05 Jan 2024 | 9.56 | 9.56 | 9.76 | 9.43 | 9106 | 0.10% |
| 04 Jan 2024 | 9.55 | 9.33 | 9.69 | 9.33 | 1764 | 0.95% |
| 03 Jan 2024 | 9.46 | 9.61 | 9.79 | 9.32 | 12614 | -2.37% |
| 02 Jan 2024 | 9.69 | 9.71 | 10.00 | 9.60 | 6559 | -1.62% |
| 01 Jan 2024 | 9.85 | 9.60 | 10.20 | 9.60 | 1817 | -1.30% |
| 29 Dec 2023 | 9.98 | 10.03 | 10.22 | 9.66 | 1217 | 1.53% |
| 28 Dec 2023 | 9.83 | 9.85 | 10.87 | 9.55 | 9163 | -0.71% |
| 27 Dec 2023 | 9.90 | 10.10 | 10.10 | 9.55 | 6134 | -0.80% |
| 26 Dec 2023 | 9.98 | 10.10 | 10.69 | 9.80 | 11579 | -0.80% |
| 22 Dec 2023 | 10.06 | 10.70 | 10.70 | 9.90 | 7676 | -0.59% |
| 21 Dec 2023 | 10.12 | 10.21 | 10.70 | 10.00 | 14432 | 1.10% |
| 20 Dec 2023 | 10.01 | 11.08 | 11.08 | 10.00 | 3019 | -5.39% |
| 19 Dec 2023 | 10.58 | 10.50 | 11.10 | 10.31 | 7853 | 0.76% |
| 18 Dec 2023 | 10.50 | 10.85 | 11.10 | 10.25 | 9475 | -0.38% |
| 15 Dec 2023 | 10.54 | 9.85 | 10.73 | 9.70 | 43807 | 7.99% |
| 14 Dec 2023 | 9.76 | 9.57 | 10.36 | 9.57 | 4245 | -1.41% |
| 13 Dec 2023 | 9.90 | 10.00 | 10.46 | 9.70 | 10261 | -5.62% |
| 12 Dec 2023 | 10.49 | 10.55 | 11.47 | 10.26 | 5219 | -3.05% |
| 11 Dec 2023 | 10.82 | 11.10 | 11.79 | 10.58 | 1989 | 0.09% |
| 08 Dec 2023 | 10.81 | 10.80 | 11.11 | 10.63 | 33874 | -2.79% |
| 07 Dec 2023 | 11.12 | 11.63 | 11.63 | 10.87 | 26021 | -4.39% |
| 06 Dec 2023 | 11.63 | 12.38 | 12.70 | 11.50 | 12421 | -1.52% |
| 05 Dec 2023 | 11.81 | 12.40 | 13.09 | 11.55 | 23706 | -1.50% |
| 04 Dec 2023 | 11.99 | 10.90 | 12.20 | 10.76 | 61926 | 10.81% |
| 01 Dec 2023 | 10.82 | 11.39 | 11.40 | 10.50 | 14042 | 0.74% |
| 30 Nov 2023 | 10.74 | 9.75 | 11.40 | 9.70 | 84707 | 9.59% |
| 29 Nov 2023 | 9.80 | 9.28 | 10.20 | 9.22 | 10053 | 5.60% |
| 28 Nov 2023 | 9.28 | 9.10 | 9.30 | 8.90 | 415 | 2.20% |
| 24 Nov 2023 | 9.08 | 8.90 | 9.30 | 8.90 | 1801 | -2.16% |
| 23 Nov 2023 | 9.28 | 9.00 | 9.30 | 9.00 | 986 | 0.87% |
| 22 Nov 2023 | 9.20 | 9.20 | 9.20 | 8.96 | 1046 | 0.11% |
| 21 Nov 2023 | 9.19 | 9.00 | 9.20 | 8.90 | 2051 | 2.00% |
| 20 Nov 2023 | 9.01 | 9.01 | 9.14 | 8.92 | 1050 | 0.00% |
| 17 Nov 2023 | 9.01 | 9.00 | 9.40 | 9.00 | 2554 | -0.22% |
| 16 Nov 2023 | 9.03 | 9.19 | 9.36 | 9.00 | 3312 | 0.00% |
| 15 Nov 2023 | 9.03 | 8.81 | 9.39 | 8.81 | 1097 | -2.69% |
| 13 Nov 2023 | 9.28 | 8.74 | 9.42 | 8.74 | 832 | 0.65% |
| 12 Nov 2023 | 9.22 | 9.70 | 9.70 | 8.57 | 1942 | 1.65% |
| 10 Nov 2023 | 9.07 | 8.81 | 9.67 | 8.81 | 2262 | -4.12% |
| 09 Nov 2023 | 9.46 | 9.79 | 9.79 | 9.43 | 1633 | -2.07% |
| 08 Nov 2023 | 9.66 | 9.51 | 9.80 | 9.51 | 739 | 0.94% |
| 07 Nov 2023 | 9.57 | 9.52 | 9.79 | 9.52 | 178 | -2.15% |
| 06 Nov 2023 | 9.78 | 9.42 | 9.80 | 9.42 | 5513 | 3.71% |
| 03 Nov 2023 | 9.43 | 9.70 | 9.79 | 9.42 | 2516 | -2.58% |
| 02 Nov 2023 | 9.68 | 9.60 | 9.85 | 9.33 | 1446 | 1.36% |
| 01 Nov 2023 | 9.55 | 9.40 | 9.60 | 9.23 | 52371 | 0.53% |
| 31 Oct 2023 | 9.50 | 9.59 | 9.59 | 9.31 | 388 | 2.15% |
| 30 Oct 2023 | 9.30 | 9.69 | 9.73 | 8.52 | 6856 | -2.11% |
| 27 Oct 2023 | 9.50 | 9.50 | 9.51 | 9.24 | 2419 | 5.56% |
| 26 Oct 2023 | 9.00 | 9.69 | 9.69 | 8.67 | 660 | -2.17% |
| 25 Oct 2023 | 9.20 | 9.30 | 9.65 | 9.00 | 1649 | -1.08% |
| 23 Oct 2023 | 9.30 | 9.05 | 9.77 | 9.05 | 2938 | -1.69% |
| 20 Oct 2023 | 9.46 | 9.60 | 9.99 | 9.10 | 9662 | -3.37% |
| 19 Oct 2023 | 9.79 | 9.89 | 10.10 | 9.40 | 477 | 0.62% |
| 18 Oct 2023 | 9.73 | 9.31 | 9.89 | 9.31 | 583 | 0.41% |
| 17 Oct 2023 | 9.69 | 9.40 | 9.85 | 9.35 | 2006 | 3.64% |
| 16 Oct 2023 | 9.35 | 9.60 | 9.60 | 9.33 | 328 | 0.43% |
| 13 Oct 2023 | 9.31 | 9.94 | 9.94 | 9.30 | 942 | -3.02% |
| 12 Oct 2023 | 9.60 | 9.68 | 9.68 | 9.25 | 1404 | 4.01% |
| 11 Oct 2023 | 9.23 | 9.57 | 9.57 | 8.90 | 1495 | -1.60% |
| 10 Oct 2023 | 9.38 | 9.80 | 10.08 | 8.80 | 4325 | -5.73% |
| 09 Oct 2023 | 9.95 | 10.63 | 10.63 | 9.70 | 9065 | 3.22% |
| 06 Oct 2023 | 9.64 | 9.64 | 9.64 | 9.64 | 251 | 0.10% |
| 05 Oct 2023 | 9.63 | 9.70 | 9.80 | 9.50 | 868 | 1.05% |
| 04 Oct 2023 | 9.53 | 9.60 | 9.80 | 9.22 | 3177 | 0.11% |
| 03 Oct 2023 | 9.52 | 9.49 | 9.80 | 9.49 | 3543 | 0.32% |
| 29 Sep 2023 | 9.49 | 9.80 | 9.85 | 9.33 | 2581 | -0.84% |
| 28 Sep 2023 | 9.57 | 9.60 | 9.89 | 9.50 | 1141 | -1.24% |
| 27 Sep 2023 | 9.69 | 9.70 | 9.70 | 9.30 | 1569 | 0.21% |
| 26 Sep 2023 | 9.67 | 9.48 | 9.80 | 9.48 | 354 | 0.62% |
| 25 Sep 2023 | 9.61 | 10.00 | 10.39 | 9.40 | 16059 | -3.42% |
| 22 Sep 2023 | 9.95 | 10.80 | 11.11 | 9.90 | 63373 | -5.06% |
| 21 Sep 2023 | 10.48 | 9.90 | 10.93 | 9.36 | 121585 | 9.62% |
| 20 Sep 2023 | 9.56 | 9.98 | 9.98 | 8.90 | 3784 | -1.75% |
| 18 Sep 2023 | 9.73 | 9.10 | 9.83 | 9.10 | 1724 | 3.29% |
| 15 Sep 2023 | 9.42 | 9.60 | 9.70 | 9.24 | 6113 | -1.88% |
| 14 Sep 2023 | 9.60 | 9.55 | 9.84 | 8.50 | 7950 | 1.37% |
| 13 Sep 2023 | 9.47 | 9.20 | 9.60 | 9.20 | 2394 | 2.82% |
| 12 Sep 2023 | 9.21 | 9.76 | 9.76 | 9.07 | 14952 | -5.44% |
| 11 Sep 2023 | 9.74 | 9.20 | 9.80 | 9.20 | 10472 | 7.03% |
| 08 Sep 2023 | 9.10 | 9.30 | 9.30 | 9.02 | 2864 | -1.83% |
| 07 Sep 2023 | 9.27 | 9.48 | 9.48 | 9.00 | 3378 | -0.86% |
| 06 Sep 2023 | 9.35 | 9.40 | 9.50 | 8.90 | 4874 | 6.25% |
| 05 Sep 2023 | 8.80 | 8.78 | 9.38 | 8.71 | 4773 | 4.76% |
| 04 Sep 2023 | 8.40 | 8.50 | 8.50 | 8.30 | 1929 | 3.19% |
| 01 Sep 2023 | 8.14 | 8.01 | 8.45 | 8.01 | 1255 | -1.93% |
| 31 Aug 2023 | 8.30 | 8.20 | 8.30 | 7.82 | 2683 | 1.34% |
| 30 Aug 2023 | 8.19 | 7.88 | 8.23 | 7.80 | 1981 | 3.67% |
| 29 Aug 2023 | 7.90 | 8.15 | 8.16 | 7.82 | 1256 | -0.75% |
| 28 Aug 2023 | 7.96 | 8.16 | 8.25 | 7.91 | 1772 | -0.50% |
| 25 Aug 2023 | 8.00 | 7.72 | 8.00 | 7.72 | 1713 | 0.88% |
| 24 Aug 2023 | 7.93 | 7.80 | 8.29 | 7.80 | 1699 | 1.02% |
| 23 Aug 2023 | 7.85 | 7.99 | 8.37 | 7.75 | 2908 | -0.63% |
| 22 Aug 2023 | 7.90 | 8.06 | 8.20 | 7.60 | 1635 | -1.86% |
| 21 Aug 2023 | 8.05 | 7.70 | 8.55 | 7.70 | 1733 | 0.00% |
| 18 Aug 2023 | 8.05 | 8.24 | 8.78 | 7.92 | 4055 | -3.94% |
| 17 Aug 2023 | 8.38 | 8.82 | 8.82 | 8.26 | 976 | -0.59% |
| 16 Aug 2023 | 8.43 | 8.28 | 8.98 | 8.24 | 2984 | 0.36% |
| 14 Aug 2023 | 8.40 | 8.35 | 8.86 | 8.32 | 13913 | -7.08% |
| 11 Aug 2023 | 9.04 | 8.10 | 9.29 | 7.97 | 24715 | 2.03% |
| 10 Aug 2023 | 8.86 | 8.80 | 9.72 | 8.51 | 21963 | 1.84% |
| 09 Aug 2023 | 8.70 | 7.67 | 9.00 | 7.67 | 9589 | 10.97% |
| 08 Aug 2023 | 7.84 | 7.96 | 7.96 | 7.60 | 5516 | -1.38% |
| 07 Aug 2023 | 7.95 | 8.20 | 8.24 | 7.91 | 2967 | -1.73% |
| 04 Aug 2023 | 8.09 | 7.89 | 8.10 | 7.60 | 7013 | 6.87% |
| 03 Aug 2023 | 7.57 | 7.70 | 8.24 | 7.41 | 1096 | -1.69% |
| 02 Aug 2023 | 7.70 | 7.76 | 8.00 | 7.70 | 1352 | -3.75% |
| 01 Aug 2023 | 8.00 | 7.85 | 8.00 | 7.76 | 3326 | 3.09% |
| 31 Jul 2023 | 7.76 | 7.54 | 7.80 | 7.54 | 493 | 0.00% |
| 28 Jul 2023 | 7.76 | 7.62 | 7.95 | 7.62 | 1368 | 1.84% |
| 27 Jul 2023 | 7.62 | 7.70 | 7.89 | 7.62 | 1625 | -2.18% |
| 26 Jul 2023 | 7.79 | 7.70 | 8.26 | 7.52 | 18494 | 3.73% |
| 25 Jul 2023 | 7.51 | 7.67 | 7.80 | 7.45 | 1007 | 0.54% |
| 24 Jul 2023 | 7.47 | 7.36 | 8.00 | 7.36 | 6988 | -2.73% |
| 21 Jul 2023 | 7.68 | 7.52 | 7.70 | 7.40 | 2374 | -0.52% |
| 20 Jul 2023 | 7.72 | 7.50 | 7.90 | 7.31 | 4977 | 3.90% |
| 19 Jul 2023 | 7.43 | 7.40 | 7.50 | 7.30 | 3784 | -0.93% |
| 18 Jul 2023 | 7.50 | 7.50 | 7.66 | 7.40 | 3182 | -0.66% |
| 17 Jul 2023 | 7.55 | 7.41 | 7.60 | 7.40 | 2991 | 1.75% |
| 14 Jul 2023 | 7.42 | 7.48 | 7.50 | 7.41 | 23611 | -0.13% |
| 13 Jul 2023 | 7.43 | 7.50 | 7.50 | 7.30 | 8815 | -1.20% |
| 12 Jul 2023 | 7.52 | 7.36 | 7.65 | 7.36 | 540 | -1.96% |
| 11 Jul 2023 | 7.67 | 7.50 | 7.69 | 7.39 | 2438 | 0.26% |
| 10 Jul 2023 | 7.65 | 7.63 | 7.70 | 7.38 | 1079 | 2.00% |
| 07 Jul 2023 | 7.50 | 7.67 | 7.67 | 7.40 | 945 | 0.00% |
| 06 Jul 2023 | 7.50 | 7.77 | 7.77 | 7.42 | 503 | -2.09% |
| 05 Jul 2023 | 7.66 | 7.31 | 7.70 | 7.31 | 1814 | 1.32% |
| 04 Jul 2023 | 7.56 | 7.41 | 7.69 | 7.41 | 13653 | 0.93% |
| 03 Jul 2023 | 7.49 | 7.65 | 7.65 | 7.41 | 1228 | -0.66% |
| 30 Jun 2023 | 7.54 | 7.70 | 7.70 | 7.41 | 3137 | -1.31% |
| 28 Jun 2023 | 7.64 | 7.65 | 7.65 | 7.50 | 1277 | 2.14% |
| 27 Jun 2023 | 7.48 | 7.45 | 7.70 | 7.33 | 5622 | -1.58% |
| 26 Jun 2023 | 7.60 | 7.63 | 7.68 | 7.60 | 766 | -2.56% |
| 23 Jun 2023 | 7.80 | 7.63 | 7.95 | 7.63 | 1452 | 0.00% |
| 22 Jun 2023 | 7.80 | 8.09 | 8.09 | 7.75 | 5452 | -0.76% |
| 21 Jun 2023 | 7.86 | 7.99 | 8.19 | 7.80 | 5916 | 1.95% |
| 20 Jun 2023 | 7.71 | 7.99 | 7.99 | 7.70 | 356 | 0.92% |
| 19 Jun 2023 | 7.64 | 8.39 | 8.39 | 7.50 | 6800 | -4.14% |
| 16 Jun 2023 | 7.97 | 7.85 | 8.10 | 7.65 | 2375 | 4.18% |
| 15 Jun 2023 | 7.65 | 7.55 | 7.79 | 7.55 | 494 | 1.32% |
| 14 Jun 2023 | 7.55 | 7.89 | 7.90 | 7.50 | 2755 | -5.27% |
| 13 Jun 2023 | 7.97 | 7.76 | 7.99 | 7.70 | 1676 | -0.38% |
| 12 Jun 2023 | 8.00 | 8.25 | 8.25 | 7.70 | 1199 | -0.87% |
| 09 Jun 2023 | 8.07 | 7.99 | 8.10 | 7.70 | 3229 | 4.53% |
| 08 Jun 2023 | 7.72 | 7.87 | 7.95 | 7.56 | 771 | -3.86% |
| 07 Jun 2023 | 8.03 | 7.85 | 8.10 | 7.85 | 1831 | 4.29% |
| 06 Jun 2023 | 7.70 | 8.09 | 8.09 | 7.35 | 1111 | -1.91% |
| 05 Jun 2023 | 7.85 | 8.10 | 8.10 | 7.52 | 1239 | -3.09% |
| 02 Jun 2023 | 8.10 | 7.70 | 8.10 | 7.53 | 3190 | 7.71% |
| 01 Jun 2023 | 7.52 | 7.88 | 7.88 | 7.49 | 217 | -2.84% |
| 31 May 2023 | 7.74 | 8.10 | 8.10 | 7.30 | 1776 | 2.79% |
| 30 May 2023 | 7.53 | 7.38 | 7.70 | 7.04 | 3299 | 5.61% |
| 29 May 2023 | 7.13 | 7.33 | 7.43 | 7.04 | 2088 | -2.60% |
| 26 May 2023 | 7.32 | 7.22 | 7.33 | 7.20 | 880 | 1.24% |
| 25 May 2023 | 7.23 | 7.23 | 7.40 | 7.17 | 2716 | -1.50% |
| 24 May 2023 | 7.34 | 7.42 | 7.67 | 7.30 | 3243 | -0.94% |
| 23 May 2023 | 7.41 | 7.40 | 7.41 | 7.40 | 254 | 0.54% |
| 22 May 2023 | 7.37 | 8.09 | 8.09 | 7.34 | 2419 | -5.03% |
| 19 May 2023 | 7.76 | 7.88 | 7.88 | 7.60 | 1142 | 1.57% |
| 18 May 2023 | 7.64 | 8.44 | 8.44 | 7.51 | 3460 | -6.83% |
| 17 May 2023 | 8.20 | 8.20 | 8.20 | 7.40 | 23046 | 9.92% |
| 16 May 2023 | 7.46 | 7.50 | 7.54 | 7.32 | 816 | -2.86% |
| 15 May 2023 | 7.68 | 7.50 | 8.00 | 7.50 | 927 | -0.26% |
| 12 May 2023 | 7.70 | 7.60 | 7.80 | 7.22 | 2475 | 2.67% |
| 11 May 2023 | 7.50 | 7.79 | 7.79 | 7.50 | 3400 | -3.72% |
| 10 May 2023 | 7.79 | 7.98 | 7.98 | 7.61 | 1015 | -0.51% |
| 09 May 2023 | 7.83 | 8.05 | 8.05 | 7.67 | 827 | -1.14% |
| 08 May 2023 | 7.92 | 8.31 | 8.31 | 7.90 | 1602 | -4.81% |
| 05 May 2023 | 8.32 | 7.93 | 8.80 | 7.93 | 6343 | 0.48% |
| 04 May 2023 | 8.28 | 7.86 | 8.49 | 7.86 | 1066 | 3.89% |
| 03 May 2023 | 7.97 | 8.00 | 8.11 | 7.81 | 562 | -1.60% |
| 02 May 2023 | 8.10 | 8.25 | 8.25 | 8.00 | 1565 | 0.00% |
| 28 Apr 2023 | 8.10 | 7.45 | 8.25 | 7.31 | 7751 | 8.00% |
| 27 Apr 2023 | 7.50 | 7.50 | 7.58 | 7.45 | 904 | -3.60% |
| 26 Apr 2023 | 7.78 | 7.85 | 7.85 | 7.24 | 2861 | 0.91% |
| 25 Apr 2023 | 7.71 | 7.17 | 7.81 | 7.17 | 3827 | 4.33% |
| 24 Apr 2023 | 7.39 | 7.74 | 7.74 | 6.94 | 2680 | -0.27% |
| 21 Apr 2023 | 7.41 | 7.40 | 7.46 | 7.24 | 2567 | 2.63% |
| 20 Apr 2023 | 7.22 | 7.20 | 7.45 | 7.13 | 512 | -1.10% |
| 19 Apr 2023 | 7.30 | 7.18 | 7.34 | 6.95 | 2035 | 3.84% |
| 18 Apr 2023 | 7.03 | 7.06 | 7.20 | 7.00 | 1227 | -2.36% |
| 17 Apr 2023 | 7.20 | 7.07 | 7.21 | 7.05 | 4392 | 0.00% |
| 13 Apr 2023 | 7.20 | 7.11 | 7.50 | 7.11 | 1729 | -1.50% |
| 12 Apr 2023 | 7.31 | 7.20 | 7.35 | 7.03 | 1414 | -0.27% |
| 11 Apr 2023 | 7.33 | 7.22 | 7.59 | 7.22 | 2867 | -1.08% |
| 10 Apr 2023 | 7.41 | 7.52 | 7.80 | 7.22 | 5908 | -3.89% |
| 06 Apr 2023 | 7.71 | 8.32 | 8.90 | 7.50 | 18989 | -7.33% |
| 05 Apr 2023 | 8.32 | 7.27 | 8.32 | 7.27 | 32477 | 20.06% |
| 03 Apr 2023 | 6.93 | 6.90 | 7.45 | 6.85 | 13716 | 3.59% |
| 31 Mar 2023 | 6.69 | 5.58 | 6.69 | 5.58 | 10285 | 20.11% |
| 29 Mar 2023 | 5.57 | 5.70 | 5.80 | 5.03 | 6639 | -7.17% |
| 28 Mar 2023 | 6.00 | 6.20 | 6.20 | 5.51 | 1649 | 5.45% |
| 27 Mar 2023 | 5.69 | 5.85 | 5.99 | 5.60 | 2817 | -7.33% |
| 24 Mar 2023 | 6.14 | 6.00 | 6.14 | 5.81 | 1183 | 1.82% |
| 23 Mar 2023 | 6.03 | 6.07 | 6.30 | 5.81 | 1811 | 2.20% |
| 22 Mar 2023 | 5.90 | 5.90 | 6.19 | 5.90 | 1434 | -1.83% |
| 21 Mar 2023 | 6.01 | 6.10 | 6.10 | 5.90 | 3809 | -1.80% |
| 20 Mar 2023 | 6.12 | 5.70 | 6.95 | 5.70 | 504 | 2.00% |
| 17 Mar 2023 | 6.00 | 5.90 | 6.13 | 5.75 | 214 | 3.81% |
| 16 Mar 2023 | 5.78 | 5.80 | 6.20 | 5.75 | 707 | -0.34% |
| 15 Mar 2023 | 5.80 | 6.07 | 6.07 | 5.80 | 550 | 0.00% |
| 14 Mar 2023 | 5.80 | 5.87 | 6.05 | 5.70 | 5674 | -1.36% |
| 13 Mar 2023 | 5.88 | 5.87 | 6.07 | 5.87 | 1992 | -3.76% |
| 10 Mar 2023 | 6.11 | 6.07 | 6.55 | 5.83 | 6024 | -4.38% |
| 09 Mar 2023 | 6.39 | 6.50 | 6.50 | 6.03 | 345 | 3.40% |
| 08 Mar 2023 | 6.18 | 5.80 | 6.47 | 5.80 | 3713 | 8.61% |
| 06 Mar 2023 | 5.69 | 5.68 | 6.30 | 5.67 | 3678 | -6.11% |
| 03 Mar 2023 | 6.06 | 6.30 | 6.30 | 5.80 | 972 | 9.78% |
| 02 Mar 2023 | 5.52 | 5.59 | 5.77 | 5.50 | 1633 | 2.99% |
| 01 Mar 2023 | 5.36 | 5.45 | 5.50 | 5.36 | 1188 | 1.52% |
| 28 Feb 2023 | 5.28 | 5.96 | 6.08 | 5.00 | 3155 | -7.21% |
| 27 Feb 2023 | 5.69 | 5.90 | 5.90 | 5.66 | 507 | -5.95% |
| 24 Feb 2023 | 6.05 | 5.92 | 6.09 | 5.81 | 3368 | 0.17% |
| 23 Feb 2023 | 6.04 | 6.02 | 6.25 | 6.00 | 973 | -4.28% |
| 22 Feb 2023 | 6.31 | 6.50 | 6.50 | 6.12 | 2175 | -1.10% |
| 21 Feb 2023 | 6.38 | 6.44 | 6.44 | 6.30 | 424 | 0.79% |
| 20 Feb 2023 | 6.33 | 6.20 | 6.46 | 6.03 | 1277 | 2.10% |
| 17 Feb 2023 | 6.20 | 6.36 | 6.45 | 6.20 | 1537 | -1.43% |
| 16 Feb 2023 | 6.29 | 6.66 | 6.66 | 6.15 | 2755 | -3.82% |
| 15 Feb 2023 | 6.54 | 6.66 | 6.68 | 6.45 | 4625 | -5.08% |
| 14 Feb 2023 | 6.89 | 6.90 | 6.90 | 6.62 | 299 | -0.14% |
| 13 Feb 2023 | 6.90 | 6.99 | 6.99 | 6.61 | 260 | 1.02% |
| 10 Feb 2023 | 6.83 | 6.75 | 6.88 | 6.56 | 3448 | -1.01% |
| 09 Feb 2023 | 6.90 | 6.62 | 6.99 | 6.62 | 3455 | -0.43% |
| 08 Feb 2023 | 6.93 | 6.60 | 6.93 | 6.60 | 2021 | 2.67% |
| 07 Feb 2023 | 6.75 | 6.80 | 6.96 | 6.63 | 644 | -2.17% |
| 06 Feb 2023 | 6.90 | 7.15 | 7.15 | 6.60 | 949 | 1.62% |
| 03 Feb 2023 | 6.79 | 6.82 | 7.19 | 6.57 | 1356 | -3.00% |
| 02 Feb 2023 | 7.00 | 6.90 | 7.27 | 6.82 | 816 | -0.28% |
| 01 Feb 2023 | 7.02 | 7.20 | 7.20 | 6.90 | 5463 | -2.23% |
| 31 Jan 2023 | 7.18 | 7.14 | 7.38 | 7.03 | 2814 | -3.49% |
| 30 Jan 2023 | 7.44 | 7.12 | 7.45 | 6.91 | 1726 | 0.54% |
| 27 Jan 2023 | 7.40 | 7.40 | 7.40 | 7.24 | 773 | -1.73% |
| 25 Jan 2023 | 7.53 | 7.45 | 7.70 | 7.20 | 394 | 1.07% |
| 24 Jan 2023 | 7.45 | 7.68 | 7.68 | 7.30 | 1568 | -2.36% |
| 23 Jan 2023 | 7.63 | 7.57 | 7.99 | 7.50 | 1342 | -1.04% |
| 20 Jan 2023 | 7.71 | 8.20 | 8.20 | 7.63 | 374 | -3.63% |
| 19 Jan 2023 | 8.00 | 7.56 | 8.20 | 7.46 | 959 | 1.78% |
| 18 Jan 2023 | 7.86 | 7.69 | 8.00 | 7.49 | 4681 | 6.94% |
| 17 Jan 2023 | 7.35 | 7.80 | 7.80 | 7.31 | 2920 | -2.13% |
| 16 Jan 2023 | 7.51 | 7.60 | 7.84 | 7.51 | 325 | -1.18% |
| 13 Jan 2023 | 7.60 | 7.46 | 7.64 | 7.40 | 693 | -1.30% |
| 12 Jan 2023 | 7.70 | 7.51 | 7.80 | 7.46 | 146 | 0.65% |
| 11 Jan 2023 | 7.65 | 7.99 | 8.00 | 7.41 | 2151 | -0.52% |
| 10 Jan 2023 | 7.69 | 7.45 | 7.70 | 7.40 | 461 | 1.85% |
| 09 Jan 2023 | 7.55 | 7.60 | 7.96 | 7.41 | 442 | 1.34% |
| 06 Jan 2023 | 7.45 | 7.50 | 7.89 | 7.31 | 764 | -2.61% |
| 05 Jan 2023 | 7.65 | 7.66 | 7.79 | 7.65 | 779 | -3.29% |
| 04 Jan 2023 | 7.91 | 8.07 | 8.10 | 7.62 | 1345 | -1.98% |
| 03 Jan 2023 | 8.07 | 8.20 | 8.20 | 7.51 | 820 | 3.99% |
| 02 Jan 2023 | 7.76 | 8.18 | 8.18 | 7.70 | 375 | -1.77% |
| 30 Dec 2022 | 7.90 | 7.71 | 7.90 | 7.71 | 486 | -0.13% |
| 29 Dec 2022 | 7.91 | 7.22 | 8.09 | 7.21 | 3447 | 6.46% |
| 28 Dec 2022 | 7.43 | 8.29 | 8.29 | 7.35 | 319 | -2.62% |
| 27 Dec 2022 | 7.63 | 7.60 | 7.99 | 7.13 | 1454 | 1.73% |
| 26 Dec 2022 | 7.50 | 6.89 | 7.60 | 6.52 | 3035 | 8.85% |
| 23 Dec 2022 | 6.89 | 7.03 | 7.03 | 6.53 | 5246 | -3.50% |
| 22 Dec 2022 | 7.14 | 7.60 | 7.60 | 6.42 | 4818 | -7.03% |
| 21 Dec 2022 | 7.68 | 7.99 | 8.25 | 7.68 | 7419 | -5.77% |
| 20 Dec 2022 | 8.15 | 8.68 | 8.68 | 7.83 | 7585 | 0.49% |
| 19 Dec 2022 | 8.11 | 7.50 | 8.35 | 7.50 | 25035 | 10.04% |
| 16 Dec 2022 | 7.37 | 7.14 | 7.58 | 7.14 | 30531 | 3.08% |
| 15 Dec 2022 | 7.15 | 6.85 | 7.29 | 6.85 | 1591 | 1.27% |
| 14 Dec 2022 | 7.06 | 6.80 | 7.20 | 6.80 | 1271 | 1.73% |
| 13 Dec 2022 | 6.94 | 7.27 | 7.27 | 6.88 | 778 | 1.61% |
| 12 Dec 2022 | 6.83 | 7.10 | 7.25 | 6.50 | 4856 | -3.94% |
| 09 Dec 2022 | 7.11 | 7.22 | 7.35 | 7.11 | 1330 | -2.60% |
| 08 Dec 2022 | 7.30 | 7.30 | 7.38 | 7.14 | 374 | 0.83% |
| 07 Dec 2022 | 7.24 | 7.17 | 7.30 | 7.00 | 2521 | 3.13% |
| 06 Dec 2022 | 7.02 | 7.08 | 7.19 | 6.98 | 2720 | -0.43% |
| 05 Dec 2022 | 7.05 | 7.00 | 7.09 | 6.83 | 893 | 1.88% |
| 02 Dec 2022 | 6.92 | 6.90 | 7.10 | 6.90 | 2471 | 0.73% |
| 01 Dec 2022 | 6.87 | 6.80 | 7.00 | 6.80 | 1600 | 0.88% |
| 30 Nov 2022 | 6.81 | 6.94 | 6.94 | 6.79 | 1576 | -1.02% |
| 29 Nov 2022 | 6.88 | 6.90 | 6.90 | 6.87 | 1333 | -0.72% |
| 28 Nov 2022 | 6.93 | 7.18 | 7.18 | 6.65 | 4415 | 1.02% |
| 25 Nov 2022 | 6.86 | 6.82 | 6.94 | 6.81 | 1634 | 0.15% |
| 24 Nov 2022 | 6.85 | 6.92 | 7.08 | 6.81 | 2644 | -1.30% |
| 23 Nov 2022 | 6.94 | 6.98 | 7.00 | 6.81 | 1639 | 1.91% |
| 22 Nov 2022 | 6.81 | 7.18 | 7.18 | 6.75 | 1040 | -1.02% |
| 21 Nov 2022 | 6.88 | 7.20 | 7.20 | 6.61 | 1023 | -1.57% |
| 18 Nov 2022 | 6.99 | 6.72 | 7.00 | 6.72 | 450 | -0.57% |
| 17 Nov 2022 | 7.03 | 7.16 | 7.17 | 7.02 | 605 | 0.57% |
| 16 Nov 2022 | 6.99 | 7.28 | 7.28 | 6.97 | 1581 | -2.65% |
| 15 Nov 2022 | 7.18 | 7.35 | 7.35 | 6.98 | 1566 | -1.51% |
| 14 Nov 2022 | 7.29 | 7.11 | 7.37 | 6.68 | 718 | 2.53% |
| 11 Nov 2022 | 7.11 | 7.11 | 7.22 | 7.09 | 367 | 0.00% |
| 10 Nov 2022 | 7.11 | 7.23 | 7.40 | 6.95 | 7990 | -1.66% |
| 09 Nov 2022 | 7.23 | 7.30 | 7.40 | 7.20 | 421 | -1.90% |
| 07 Nov 2022 | 7.37 | 7.41 | 7.41 | 7.27 | 202 | 1.52% |
| 04 Nov 2022 | 7.26 | 7.50 | 7.50 | 7.19 | 1470 | -1.76% |
| 03 Nov 2022 | 7.39 | 7.05 | 7.80 | 7.05 | 2923 | 2.21% |
| 02 Nov 2022 | 7.23 | 7.39 | 7.41 | 7.16 | 447 | -2.17% |
| 01 Nov 2022 | 7.39 | 7.11 | 7.42 | 7.11 | 849 | 1.93% |
| 31 Oct 2022 | 7.25 | 7.50 | 7.50 | 7.24 | 2738 | -1.36% |
| 28 Oct 2022 | 7.35 | 7.29 | 7.39 | 7.21 | 1472 | 0.82% |
| 27 Oct 2022 | 7.29 | 7.01 | 7.40 | 6.84 | 2590 | 2.97% |
| 25 Oct 2022 | 7.08 | 7.30 | 7.40 | 6.53 | 3803 | -3.41% |
| 24 Oct 2022 | 7.33 | 7.43 | 7.43 | 7.30 | 462 | 2.52% |
| 21 Oct 2022 | 7.15 | 7.16 | 7.50 | 6.90 | 699 | -0.97% |
| 20 Oct 2022 | 7.22 | 7.22 | 7.38 | 7.18 | 2611 | -0.41% |
| 19 Oct 2022 | 7.25 | 7.46 | 7.46 | 7.10 | 563 | -0.82% |
| 18 Oct 2022 | 7.31 | 7.50 | 7.50 | 7.30 | 545 | 0.69% |
| 17 Oct 2022 | 7.26 | 7.50 | 7.50 | 7.20 | 1114 | -0.95% |
| 14 Oct 2022 | 7.33 | 7.54 | 7.54 | 7.30 | 2017 | -2.79% |
| 13 Oct 2022 | 7.54 | 7.60 | 7.60 | 7.12 | 945 | -0.79% |
| 12 Oct 2022 | 7.60 | 7.84 | 7.84 | 7.48 | 2053 | 0.26% |
| 11 Oct 2022 | 7.58 | 7.75 | 7.87 | 7.50 | 6199 | -1.69% |
| 10 Oct 2022 | 7.71 | 7.60 | 7.90 | 7.60 | 3807 | 0.65% |
| 07 Oct 2022 | 7.66 | 7.69 | 7.70 | 7.50 | 2273 | 1.73% |
| 06 Oct 2022 | 7.53 | 8.28 | 8.28 | 7.45 | 6853 | 0.53% |
| 04 Oct 2022 | 7.49 | 7.60 | 7.77 | 7.48 | 1638 | 0.40% |
| 03 Oct 2022 | 7.46 | 7.73 | 7.80 | 7.40 | 4169 | -1.45% |
| 30 Sep 2022 | 7.57 | 7.70 | 8.04 | 7.52 | 1722 | -1.69% |
| 29 Sep 2022 | 7.70 | 7.91 | 7.91 | 7.69 | 3648 | 0.26% |
| 28 Sep 2022 | 7.68 | 7.81 | 7.96 | 7.60 | 1784 | -3.76% |
| 27 Sep 2022 | 7.98 | 7.50 | 7.99 | 7.50 | 3642 | 5.00% |
| 26 Sep 2022 | 7.60 | 7.83 | 7.83 | 7.33 | 1069 | -3.68% |
| 23 Sep 2022 | 7.89 | 7.91 | 8.05 | 7.83 | 1935 | -1.38% |
| 22 Sep 2022 | 8.00 | 8.16 | 8.16 | 7.81 | 2305 | 2.04% |
| 21 Sep 2022 | 7.84 | 7.80 | 8.00 | 7.80 | 3811 | -0.25% |
| 20 Sep 2022 | 7.86 | 7.92 | 8.09 | 7.80 | 3193 | -0.38% |
| 19 Sep 2022 | 7.89 | 7.90 | 8.00 | 7.71 | 6000 | -0.13% |
| 16 Sep 2022 | 7.90 | 7.88 | 8.08 | 7.87 | 2366 | 0.25% |
| 15 Sep 2022 | 7.88 | 8.19 | 8.19 | 7.78 | 5008 | -1.62% |
| 14 Sep 2022 | 8.01 | 8.03 | 8.04 | 7.80 | 3562 | -0.87% |
| 13 Sep 2022 | 8.08 | 8.00 | 8.18 | 8.00 | 2972 | 0.87% |
| 12 Sep 2022 | 8.01 | 8.25 | 8.25 | 7.97 | 10846 | 0.00% |
| 09 Sep 2022 | 8.01 | 7.90 | 8.10 | 7.90 | 13095 | 1.26% |
| 08 Sep 2022 | 7.91 | 8.00 | 8.30 | 7.90 | 6659 | -0.25% |
| 07 Sep 2022 | 7.93 | 8.15 | 8.29 | 7.90 | 6436 | -2.94% |
| 06 Sep 2022 | 8.17 | 7.90 | 8.30 | 7.90 | 14628 | 3.42% |
| 05 Sep 2022 | 7.90 | 8.24 | 8.24 | 7.82 | 2543 | -1.25% |
| 02 Sep 2022 | 8.00 | 8.12 | 8.15 | 7.92 | 3833 | 0.76% |
| 01 Sep 2022 | 7.94 | 8.20 | 8.20 | 7.92 | 2855 | -0.75% |
| 30 Aug 2022 | 8.00 | 8.00 | 8.00 | 7.88 | 4573 | 0.00% |
| 29 Aug 2022 | 8.00 | 8.13 | 8.20 | 7.90 | 3733 | -3.26% |
| 26 Aug 2022 | 8.27 | 8.50 | 8.50 | 8.20 | 1727 | -0.24% |
| 25 Aug 2022 | 8.29 | 8.55 | 8.55 | 8.23 | 1847 | -0.24% |
| 24 Aug 2022 | 8.31 | 8.16 | 8.43 | 8.16 | 833 | 1.84% |
| 23 Aug 2022 | 8.16 | 8.20 | 8.35 | 8.16 | 247 | -0.61% |
| 22 Aug 2022 | 8.21 | 8.18 | 8.25 | 8.10 | 842 | 0.12% |
| 19 Aug 2022 | 8.20 | 8.20 | 8.40 | 8.18 | 1020 | -0.73% |
| 18 Aug 2022 | 8.26 | 8.65 | 8.65 | 8.13 | 2894 | -2.36% |
| 17 Aug 2022 | 8.46 | 9.20 | 9.20 | 8.30 | 2074 | 3.55% |
| 16 Aug 2022 | 8.17 | 8.48 | 8.48 | 8.11 | 1635 | -3.66% |
| 12 Aug 2022 | 8.48 | 8.46 | 8.50 | 8.30 | 537 | 1.44% |
| 11 Aug 2022 | 8.36 | 8.70 | 8.70 | 8.21 | 1197 | 0.36% |
| 10 Aug 2022 | 8.33 | 8.50 | 8.50 | 8.20 | 2845 | -2.23% |
| 08 Aug 2022 | 8.52 | 8.60 | 8.60 | 8.52 | 382 | -0.81% |
| 05 Aug 2022 | 8.59 | 8.80 | 8.80 | 8.50 | 2257 | 0.23% |
| 04 Aug 2022 | 8.57 | 8.60 | 8.80 | 8.51 | 2342 | -1.04% |
| 03 Aug 2022 | 8.66 | 8.57 | 9.00 | 8.57 | 2239 | -2.15% |
| 02 Aug 2022 | 8.85 | 8.82 | 8.95 | 8.50 | 806 | 2.08% |
| 01 Aug 2022 | 8.67 | 9.00 | 9.00 | 8.61 | 1302 | -1.25% |
| 29 Jul 2022 | 8.78 | 9.40 | 9.40 | 8.70 | 1961 | 1.39% |
| 28 Jul 2022 | 8.66 | 8.63 | 8.89 | 8.44 | 2744 | -0.35% |
| 27 Jul 2022 | 8.69 | 9.01 | 9.12 | 8.63 | 2432 | -5.44% |
| 26 Jul 2022 | 9.19 | 9.50 | 9.50 | 8.90 | 7277 | 2.11% |
| 25 Jul 2022 | 9.00 | 8.59 | 9.88 | 8.41 | 8069 | 4.90% |
| 22 Jul 2022 | 8.58 | 8.42 | 8.63 | 8.30 | 3496 | 3.87% |
| 21 Jul 2022 | 8.26 | 8.16 | 8.44 | 8.04 | 2493 | 3.25% |
| 20 Jul 2022 | 8.00 | 8.01 | 8.15 | 7.84 | 2547 | 1.91% |
| 19 Jul 2022 | 7.85 | 7.90 | 8.00 | 7.84 | 2439 | -0.88% |
| 18 Jul 2022 | 7.92 | 7.97 | 8.00 | 7.85 | 3358 | -0.63% |
| 15 Jul 2022 | 7.97 | 8.19 | 8.20 | 7.88 | 3137 | -2.80% |
| 14 Jul 2022 | 8.20 | 8.01 | 8.39 | 8.01 | 6950 | 1.99% |
| 13 Jul 2022 | 8.04 | 8.29 | 8.29 | 8.01 | 1186 | -0.99% |
| 12 Jul 2022 | 8.12 | 8.18 | 8.30 | 8.11 | 1865 | -0.73% |
| 11 Jul 2022 | 8.18 | 8.22 | 8.22 | 8.06 | 2553 | -0.49% |
| 08 Jul 2022 | 8.22 | 8.25 | 8.25 | 8.01 | 1118 | 0.98% |
| 07 Jul 2022 | 8.14 | 8.35 | 8.35 | 7.96 | 1891 | 1.12% |
| 06 Jul 2022 | 8.05 | 8.39 | 8.39 | 7.94 | 1772 | -0.86% |
| 05 Jul 2022 | 8.12 | 8.20 | 8.38 | 7.97 | 5399 | -0.98% |
| 04 Jul 2022 | 8.20 | 8.00 | 8.20 | 8.00 | 3422 | 0.00% |
| 01 Jul 2022 | 8.20 | 8.00 | 8.27 | 7.93 | 886 | 1.36% |
| 30 Jun 2022 | 8.09 | 8.39 | 8.39 | 8.08 | 399 | 1.13% |
| 29 Jun 2022 | 8.00 | 8.40 | 8.40 | 8.00 | 2134 | -2.68% |
| 28 Jun 2022 | 8.22 | 8.40 | 8.40 | 8.00 | 1632 | -2.95% |
| 27 Jun 2022 | 8.47 | 8.45 | 8.60 | 8.30 | 2678 | 1.44% |
| 24 Jun 2022 | 8.35 | 8.37 | 8.39 | 8.17 | 1127 | 3.09% |
| 23 Jun 2022 | 8.10 | 8.24 | 8.30 | 8.02 | 715 | 1.12% |
| 22 Jun 2022 | 8.01 | 8.47 | 8.50 | 7.73 | 739 | -1.96% |
| 21 Jun 2022 | 8.17 | 7.72 | 8.29 | 7.67 | 1655 | 0.25% |
| 20 Jun 2022 | 8.15 | 8.37 | 8.80 | 7.91 | 2232 | -2.63% |
| 17 Jun 2022 | 8.37 | 7.71 | 8.54 | 7.71 | 2037 | 0.84% |
| 16 Jun 2022 | 8.30 | 9.24 | 9.24 | 8.25 | 3029 | -5.90% |
| 15 Jun 2022 | 8.82 | 8.90 | 8.99 | 8.60 | 2040 | 4.63% |
| 14 Jun 2022 | 8.43 | 8.88 | 8.88 | 8.42 | 1806 | -1.29% |
| 13 Jun 2022 | 8.54 | 9.01 | 9.01 | 8.35 | 4332 | -5.64% |
| 10 Jun 2022 | 9.05 | 9.11 | 9.20 | 8.84 | 2821 | -0.66% |
| 09 Jun 2022 | 9.11 | 9.10 | 9.40 | 8.47 | 3828 | 4.47% |
| 08 Jun 2022 | 8.72 | 9.39 | 9.39 | 8.50 | 4572 | -1.13% |
| 07 Jun 2022 | 8.82 | 8.76 | 9.10 | 8.50 | 2889 | -1.34% |
| 06 Jun 2022 | 8.94 | 8.71 | 9.50 | 8.71 | 1483 | -3.14% |
| 03 Jun 2022 | 9.23 | 9.70 | 9.70 | 8.94 | 1704 | -0.54% |
| 02 Jun 2022 | 9.28 | 9.20 | 9.28 | 9.10 | 348 | 0.54% |
| 01 Jun 2022 | 9.23 | 9.14 | 9.35 | 9.14 | 1639 | 3.82% |
| 31 May 2022 | 8.89 | 9.34 | 9.41 | 8.52 | 3419 | -4.82% |
| 30 May 2022 | 9.34 | 9.70 | 9.70 | 9.33 | 2823 | 1.97% |
| 27 May 2022 | 9.16 | 9.50 | 9.71 | 9.13 | 1363 | 0.33% |
| 26 May 2022 | 9.13 | 9.57 | 9.80 | 8.10 | 4197 | -4.50% |
| 25 May 2022 | 9.56 | 9.77 | 9.80 | 9.23 | 3153 | 0.95% |
| 24 May 2022 | 9.47 | 10.45 | 10.45 | 9.36 | 4470 | -3.47% |
| 23 May 2022 | 9.81 | 10.79 | 10.79 | 9.53 | 3368 | -0.51% |
| 20 May 2022 | 9.86 | 10.28 | 10.28 | 9.51 | 2752 | 0.92% |
| 19 May 2022 | 9.77 | 9.91 | 9.99 | 9.56 | 3536 | -4.31% |
| 18 May 2022 | 10.21 | 10.70 | 10.70 | 10.00 | 5053 | -1.26% |
| 17 May 2022 | 10.34 | 11.70 | 11.70 | 9.21 | 5208 | 4.23% |
| 16 May 2022 | 9.92 | 9.89 | 10.20 | 9.22 | 6913 | 4.42% |
| 13 May 2022 | 9.50 | 8.99 | 9.56 | 8.99 | 10478 | 11.63% |
| 12 May 2022 | 8.51 | 8.61 | 9.25 | 8.26 | 6938 | -4.81% |
| 11 May 2022 | 8.94 | 10.18 | 10.18 | 8.20 | 5522 | -7.74% |
| 10 May 2022 | 9.69 | 10.04 | 10.50 | 9.32 | 3714 | -3.49% |
| 09 May 2022 | 10.04 | 10.30 | 10.30 | 9.85 | 3094 | -2.52% |
| 06 May 2022 | 10.30 | 10.41 | 10.57 | 10.01 | 4085 | -3.01% |
| 05 May 2022 | 10.62 | 9.90 | 10.90 | 9.90 | 12574 | 7.38% |
| 04 May 2022 | 9.89 | 10.21 | 10.39 | 9.80 | 8647 | -1.20% |
| 02 May 2022 | 10.01 | 10.11 | 10.90 | 9.80 | 19358 | -6.97% |
| 29 Apr 2022 | 10.76 | 11.60 | 11.70 | 10.50 | 13038 | -4.10% |
| 28 Apr 2022 | 11.22 | 11.86 | 12.19 | 11.00 | 25429 | -5.40% |
| 27 Apr 2022 | 11.86 | 11.99 | 12.20 | 11.46 | 22467 | 2.51% |
| 26 Apr 2022 | 11.57 | 11.89 | 11.99 | 11.23 | 5916 | 1.22% |
| 25 Apr 2022 | 11.43 | 11.79 | 12.00 | 10.94 | 14790 | -0.52% |
| 22 Apr 2022 | 11.49 | 10.98 | 12.24 | 10.52 | 28849 | 2.96% |
| 21 Apr 2022 | 11.16 | 10.56 | 11.40 | 10.00 | 28338 | 7.83% |
| 20 Apr 2022 | 10.35 | 10.40 | 10.64 | 10.31 | 3806 | -1.71% |
| 19 Apr 2022 | 10.53 | 10.75 | 10.75 | 10.30 | 5327 | -0.57% |
| 18 Apr 2022 | 10.59 | 10.90 | 10.93 | 10.35 | 15230 | 2.22% |
| 13 Apr 2022 | 10.36 | 10.60 | 10.90 | 10.16 | 2955 | -2.08% |
| 12 Apr 2022 | 10.58 | 10.80 | 11.05 | 10.50 | 7184 | -4.25% |
| 11 Apr 2022 | 11.05 | 10.91 | 11.41 | 10.91 | 8860 | 1.28% |
| 08 Apr 2022 | 10.91 | 10.74 | 11.40 | 10.74 | 7402 | 1.58% |
| 07 Apr 2022 | 10.74 | 11.19 | 11.48 | 10.59 | 11853 | 3.07% |
| 06 Apr 2022 | 10.42 | 10.20 | 10.78 | 9.80 | 22740 | 5.79% |
| 05 Apr 2022 | 9.85 | 10.19 | 10.20 | 9.72 | 4443 | -1.40% |
| 04 Apr 2022 | 9.99 | 9.86 | 10.10 | 9.70 | 2015 | 3.31% |
| 01 Apr 2022 | 9.67 | 10.01 | 10.01 | 9.54 | 3511 | -1.33% |
| 31 Mar 2022 | 9.80 | 9.30 | 9.90 | 9.02 | 4956 | 5.38% |
| 30 Mar 2022 | 9.30 | 9.45 | 9.58 | 9.11 | 3102 | -1.06% |
| 29 Mar 2022 | 9.40 | 9.12 | 9.68 | 9.12 | 22578 | -1.26% |
| 28 Mar 2022 | 9.52 | 10.39 | 10.39 | 9.50 | 17331 | -4.99% |
| 25 Mar 2022 | 10.02 | 10.79 | 10.79 | 9.71 | 6347 | 1.73% |
| 24 Mar 2022 | 9.85 | 10.03 | 10.17 | 9.82 | 4151 | -0.71% |
| 23 Mar 2022 | 9.92 | 10.00 | 10.20 | 9.90 | 6628 | -1.59% |
| 22 Mar 2022 | 10.08 | 9.91 | 10.20 | 9.90 | 2522 | -0.69% |
| 21 Mar 2022 | 10.15 | 10.27 | 10.28 | 9.90 | 5568 | 1.70% |
| 17 Mar 2022 | 9.98 | 10.10 | 10.78 | 9.96 | 15629 | -4.68% |
| 16 Mar 2022 | 10.47 | 11.55 | 11.70 | 10.21 | 25564 | -7.51% |
| 15 Mar 2022 | 11.32 | 11.69 | 11.80 | 11.16 | 21495 | 2.17% |
| 14 Mar 2022 | 11.08 | 10.90 | 11.47 | 10.11 | 20480 | 7.78% |
| 11 Mar 2022 | 10.28 | 10.25 | 10.35 | 9.75 | 8955 | 2.49% |
| 10 Mar 2022 | 10.03 | 10.50 | 10.50 | 9.82 | 13318 | -0.50% |
| 09 Mar 2022 | 10.08 | 10.40 | 10.40 | 9.65 | 20888 | 4.56% |
| 08 Mar 2022 | 9.64 | 9.25 | 10.38 | 9.25 | 6513 | 3.66% |
| 07 Mar 2022 | 9.30 | 9.10 | 9.51 | 9.09 | 7212 | -1.59% |
| 04 Mar 2022 | 9.45 | 9.21 | 9.61 | 9.21 | 3536 | -0.63% |
| 03 Mar 2022 | 9.51 | 9.40 | 10.39 | 9.30 | 7361 | 1.71% |
| 02 Mar 2022 | 9.35 | 9.40 | 9.40 | 9.01 | 3196 | -0.53% |
| 28 Feb 2022 | 9.40 | 9.00 | 9.50 | 8.76 | 2303 | 1.51% |
| 25 Feb 2022 | 9.26 | 9.49 | 9.70 | 8.74 | 3371 | 8.05% |
| 24 Feb 2022 | 8.57 | 9.00 | 9.50 | 8.50 | 12736 | -10.17% |
| 23 Feb 2022 | 9.54 | 9.45 | 9.95 | 9.22 | 7154 | 4.26% |
| 22 Feb 2022 | 9.15 | 9.52 | 9.52 | 8.92 | 8785 | -6.06% |
| 21 Feb 2022 | 9.74 | 10.00 | 10.00 | 9.50 | 2047 | -1.22% |
| 18 Feb 2022 | 9.86 | 10.30 | 10.30 | 9.70 | 626 | -1.50% |
| 17 Feb 2022 | 10.01 | 10.20 | 10.29 | 9.86 | 2281 | -0.89% |
| 16 Feb 2022 | 10.10 | 10.50 | 10.50 | 10.03 | 2340 | 1.61% |
| 15 Feb 2022 | 9.94 | 10.17 | 10.46 | 9.61 | 3885 | -0.70% |
| 14 Feb 2022 | 10.01 | 10.97 | 10.97 | 9.93 | 8035 | -5.21% |
| 11 Feb 2022 | 10.56 | 11.00 | 11.00 | 9.14 | 7410 | -3.56% |
| 10 Feb 2022 | 10.95 | 10.92 | 11.58 | 10.78 | 9552 | -3.69% |
| 09 Feb 2022 | 11.37 | 10.75 | 11.50 | 10.75 | 14459 | 4.60% |
| 08 Feb 2022 | 10.87 | 11.22 | 11.22 | 10.50 | 12073 | -1.18% |
| 07 Feb 2022 | 11.00 | 10.70 | 12.00 | 10.70 | 19471 | 3.09% |
| 04 Feb 2022 | 10.67 | 10.69 | 10.70 | 10.32 | 1719 | 0.57% |
| 03 Feb 2022 | 10.61 | 10.79 | 10.79 | 10.06 | 30859 | 1.82% |
| 02 Feb 2022 | 10.42 | 11.50 | 11.50 | 10.40 | 4539 | -0.76% |
| 01 Feb 2022 | 10.50 | 10.32 | 10.89 | 10.32 | 5613 | 0.48% |
| 31 Jan 2022 | 10.45 | 10.96 | 10.97 | 10.30 | 5660 | -1.88% |
| 28 Jan 2022 | 10.65 | 10.61 | 11.00 | 10.21 | 7449 | 2.40% |
| 27 Jan 2022 | 10.40 | 10.60 | 10.60 | 10.03 | 3635 | 2.56% |
| 25 Jan 2022 | 10.14 | 9.90 | 10.40 | 9.90 | 1653 | -0.20% |
| 24 Jan 2022 | 10.16 | 10.94 | 10.94 | 9.77 | 6735 | -5.05% |
| 21 Jan 2022 | 10.70 | 11.48 | 11.48 | 10.52 | 3558 | -2.90% |
| 20 Jan 2022 | 11.02 | 11.56 | 11.68 | 11.01 | 36993 | -2.74% |
| 19 Jan 2022 | 11.33 | 11.60 | 12.04 | 11.12 | 4475 | -1.65% |
| 18 Jan 2022 | 11.52 | 12.28 | 12.49 | 11.00 | 20828 | 1.14% |
| 17 Jan 2022 | 11.39 | 11.69 | 11.78 | 11.03 | 20926 | 6.25% |
| 14 Jan 2022 | 10.72 | 9.74 | 10.72 | 9.57 | 18442 | 9.95% |
| 13 Jan 2022 | 9.75 | 9.75 | 9.93 | 9.36 | 5485 | 1.99% |
| 12 Jan 2022 | 9.56 | 9.95 | 10.10 | 9.35 | 10011 | 0.21% |
| 11 Jan 2022 | 9.54 | 9.60 | 9.95 | 9.30 | 5215 | -1.55% |
| 10 Jan 2022 | 9.69 | 10.10 | 10.30 | 9.63 | 8255 | -2.32% |
| 07 Jan 2022 | 9.92 | 10.40 | 10.40 | 9.66 | 5911 | -3.13% |
| 06 Jan 2022 | 10.24 | 10.17 | 10.35 | 9.21 | 9669 | 2.71% |
| 05 Jan 2022 | 9.97 | 9.56 | 10.15 | 9.50 | 27955 | 7.67% |
| 04 Jan 2022 | 9.26 | 8.31 | 9.26 | 8.31 | 13158 | 9.98% |
| 03 Jan 2022 | 8.42 | 8.43 | 8.79 | 8.13 | 2421 | -1.86% |
| 31 Dec 2021 | 8.58 | 9.00 | 9.30 | 7.90 | 5104 | -2.17% |
| 30 Dec 2021 | 8.77 | 8.70 | 9.00 | 8.70 | 1664 | 0.46% |
| 29 Dec 2021 | 8.73 | 8.65 | 8.97 | 8.65 | 3514 | 0.92% |
| 28 Dec 2021 | 8.65 | 8.90 | 9.08 | 8.47 | 7100 | -2.81% |
| 27 Dec 2021 | 8.90 | 8.80 | 8.90 | 8.61 | 426 | 1.14% |
| 24 Dec 2021 | 8.80 | 8.92 | 9.10 | 8.70 | 2664 | -1.35% |
| 23 Dec 2021 | 8.92 | 8.89 | 9.15 | 8.61 | 4531 | 5.81% |
| 22 Dec 2021 | 8.43 | 8.80 | 9.19 | 8.39 | 1508 | -3.66% |
| 21 Dec 2021 | 8.75 | 8.79 | 8.80 | 7.70 | 3424 | 7.76% |
| 20 Dec 2021 | 8.12 | 8.85 | 8.85 | 8.01 | 3864 | -5.80% |
| 17 Dec 2021 | 8.62 | 8.85 | 8.85 | 8.23 | 2658 | 0.47% |
| 16 Dec 2021 | 8.58 | 9.00 | 9.14 | 8.50 | 1938 | -2.72% |
| 15 Dec 2021 | 8.82 | 8.69 | 9.15 | 8.62 | 5147 | 3.16% |
| 14 Dec 2021 | 8.55 | 8.55 | 8.80 | 8.50 | 2244 | -2.17% |
| 13 Dec 2021 | 8.74 | 9.40 | 9.49 | 8.56 | 2531 | -3.74% |
| 10 Dec 2021 | 9.08 | 8.88 | 9.45 | 8.52 | 7117 | 2.48% |
| 09 Dec 2021 | 8.86 | 8.80 | 8.86 | 8.22 | 11524 | 10.06% |
| 08 Dec 2021 | 8.05 | 9.09 | 9.09 | 8.00 | 1344 | -3.36% |
| 07 Dec 2021 | 8.33 | 8.31 | 8.60 | 7.75 | 1654 | 2.33% |
| 06 Dec 2021 | 8.14 | 8.19 | 8.19 | 7.80 | 615 | 4.23% |
| 03 Dec 2021 | 7.81 | 8.30 | 8.30 | 7.70 | 3845 | -3.22% |
| 02 Dec 2021 | 8.07 | 8.20 | 8.20 | 7.42 | 40519 | 3.33% |
| 01 Dec 2021 | 7.81 | 7.65 | 7.81 | 7.65 | 2408 | 4.97% |
| 30 Nov 2021 | 7.44 | 7.85 | 7.85 | 7.40 | 5498 | -4.25% |
| 29 Nov 2021 | 7.77 | 8.28 | 8.28 | 7.72 | 2158 | -4.31% |
| 26 Nov 2021 | 8.12 | 8.20 | 8.20 | 8.00 | 1064 | 0.74% |
| 25 Nov 2021 | 8.06 | 8.00 | 8.35 | 8.00 | 2572 | 0.12% |
| 24 Nov 2021 | 8.05 | 8.10 | 8.16 | 7.72 | 2014 | -0.62% |
| 23 Nov 2021 | 8.10 | 7.77 | 8.49 | 7.77 | 6275 | -0.86% |
| 22 Nov 2021 | 8.17 | 8.50 | 8.50 | 8.14 | 1353 | -3.88% |
| 18 Nov 2021 | 8.50 | 8.34 | 8.92 | 8.11 | 4983 | -0.12% |
| 17 Nov 2021 | 8.51 | 9.00 | 9.00 | 8.50 | 1398 | -1.62% |
| 16 Nov 2021 | 8.65 | 8.30 | 8.70 | 8.07 | 1930 | 4.22% |
| 15 Nov 2021 | 8.30 | 8.25 | 8.56 | 8.25 | 69181 | -3.60% |
| 12 Nov 2021 | 8.61 | 9.16 | 9.16 | 8.54 | 512 | -1.37% |
| 11 Nov 2021 | 8.73 | 9.20 | 9.34 | 8.70 | 547 | -4.07% |
| 10 Nov 2021 | 9.10 | 8.52 | 9.23 | 8.52 | 1642 | 3.41% |
| 09 Nov 2021 | 8.80 | 8.50 | 8.98 | 8.46 | 6760 | 2.21% |
| 08 Nov 2021 | 8.61 | 8.40 | 8.90 | 8.40 | 15240 | 1.53% |
| 04 Nov 2021 | 8.48 | 9.09 | 9.09 | 8.38 | 1336 | -3.53% |
| 03 Nov 2021 | 8.79 | 8.52 | 8.79 | 8.30 | 11311 | 0.57% |
| 02 Nov 2021 | 8.74 | 8.70 | 9.10 | 8.60 | 1936 | -1.80% |
| 01 Nov 2021 | 8.90 | 8.72 | 8.94 | 8.43 | 2804 | 4.58% |
| 29 Oct 2021 | 8.51 | 8.50 | 8.80 | 8.37 | 363 | -3.19% |
| 28 Oct 2021 | 8.79 | 8.90 | 8.90 | 8.35 | 563 | 3.41% |
| 27 Oct 2021 | 8.50 | 9.10 | 9.10 | 8.38 | 1645 | -3.30% |
| 26 Oct 2021 | 8.79 | 9.18 | 9.18 | 8.47 | 1913 | -1.12% |
| 25 Oct 2021 | 8.89 | 9.03 | 9.03 | 8.23 | 2473 | 3.13% |
| 22 Oct 2021 | 8.62 | 9.00 | 9.13 | 8.52 | 6766 | -1.03% |
| 21 Oct 2021 | 8.71 | 8.79 | 8.79 | 8.51 | 1088 | 0.69% |
| 20 Oct 2021 | 8.65 | 8.98 | 8.98 | 8.30 | 3189 | -0.57% |
| 19 Oct 2021 | 8.70 | 8.85 | 9.19 | 8.66 | 9669 | -4.50% |
| 18 Oct 2021 | 9.11 | 9.50 | 9.69 | 9.06 | 2449 | -2.15% |
| 14 Oct 2021 | 9.31 | 9.00 | 9.56 | 8.67 | 6470 | 2.20% |
| 13 Oct 2021 | 9.11 | 9.19 | 9.19 | 8.90 | 3647 | 0.77% |
| 12 Oct 2021 | 9.04 | 9.50 | 9.50 | 8.92 | 2115 | -1.85% |
| 11 Oct 2021 | 9.21 | 9.40 | 9.78 | 8.96 | 1676 | -2.23% |
| 08 Oct 2021 | 9.42 | 9.95 | 9.95 | 9.27 | 6716 | -3.38% |
| 07 Oct 2021 | 9.75 | 9.55 | 9.85 | 9.32 | 4190 | 2.09% |
| 06 Oct 2021 | 9.55 | 9.79 | 9.79 | 9.41 | 2159 | 2.36% |
| 05 Oct 2021 | 9.33 | 9.52 | 9.85 | 9.30 | 2665 | -1.79% |
| 04 Oct 2021 | 9.50 | 9.13 | 9.52 | 8.87 | 7064 | 4.74% |
| 01 Oct 2021 | 9.07 | 8.82 | 9.20 | 8.81 | 1840 | 2.83% |
| 30 Sep 2021 | 8.82 | 8.68 | 8.82 | 8.65 | 4576 | 5.00% |
| 29 Sep 2021 | 8.40 | 8.30 | 8.45 | 8.02 | 2336 | 1.20% |
| 28 Sep 2021 | 8.30 | 8.60 | 8.60 | 8.05 | 4725 | -1.89% |
| 27 Sep 2021 | 8.46 | 8.50 | 8.87 | 8.20 | 7605 | -0.59% |
| 24 Sep 2021 | 8.51 | 8.99 | 8.99 | 8.50 | 2896 | -2.30% |
| 23 Sep 2021 | 8.71 | 8.66 | 9.00 | 8.66 | 2841 | -2.02% |
| 22 Sep 2021 | 8.89 | 8.80 | 8.97 | 8.52 | 1270 | 1.02% |
| 21 Sep 2021 | 8.80 | 9.17 | 9.17 | 8.46 | 2663 | -0.90% |
| 20 Sep 2021 | 8.88 | 8.83 | 9.14 | 8.58 | 1815 | -0.78% |
| 17 Sep 2021 | 8.95 | 9.40 | 9.40 | 8.81 | 2574 | -3.14% |
| 16 Sep 2021 | 9.24 | 10.19 | 10.19 | 9.24 | 7627 | -5.04% |
| 15 Sep 2021 | 9.73 | 9.10 | 9.74 | 9.02 | 6885 | 4.85% |
| 14 Sep 2021 | 9.28 | 9.16 | 9.31 | 8.90 | 4691 | 4.62% |
| 13 Sep 2021 | 8.87 | 8.99 | 8.99 | 8.62 | 1590 | 1.60% |
| 09 Sep 2021 | 8.73 | 9.09 | 9.09 | 8.61 | 3015 | -0.46% |
| 08 Sep 2021 | 8.77 | 8.70 | 9.06 | 8.61 | 4017 | 0.00% |
| 07 Sep 2021 | 8.77 | 8.70 | 8.78 | 8.33 | 4575 | 2.93% |
| 06 Sep 2021 | 8.52 | 9.17 | 9.17 | 8.46 | 6532 | -4.27% |
| 03 Sep 2021 | 8.90 | 9.00 | 9.35 | 8.72 | 3135 | -1.66% |
| 02 Sep 2021 | 9.05 | 9.30 | 9.60 | 8.93 | 7534 | -2.69% |
| 01 Sep 2021 | 9.30 | 9.22 | 10.00 | 9.22 | 3028 | -3.63% |
| 31 Aug 2021 | 9.65 | 10.13 | 10.13 | 9.60 | 1102 | -1.73% |
| 30 Aug 2021 | 9.82 | 10.00 | 10.00 | 9.66 | 3912 | -2.48% |
| 27 Aug 2021 | 10.07 | 10.40 | 10.40 | 9.43 | 6546 | 1.51% |
| 26 Aug 2021 | 9.92 | 9.80 | 9.95 | 9.45 | 4315 | 4.64% |
| 25 Aug 2021 | 9.48 | 9.45 | 9.48 | 9.37 | 2045 | 4.98% |
| 24 Aug 2021 | 9.03 | 8.93 | 9.22 | 8.49 | 12151 | 1.12% |
| 23 Aug 2021 | 8.93 | 9.02 | 9.29 | 8.93 | 7325 | -5.00% |
| 20 Aug 2021 | 9.40 | 9.88 | 9.89 | 9.40 | 4062 | -4.95% |
| 18 Aug 2021 | 9.89 | 9.89 | 10.60 | 9.88 | 8610 | -4.81% |
| 17 Aug 2021 | 10.39 | 10.39 | 10.90 | 10.39 | 36240 | -5.03% |
| 16 Aug 2021 | 10.94 | 11.00 | 11.10 | 10.94 | 4569 | -4.95% |
| 13 Aug 2021 | 11.51 | 12.03 | 12.03 | 11.35 | 35840 | 0.44% |
| 12 Aug 2021 | 11.46 | 10.60 | 11.46 | 10.41 | 8052 | 4.95% |
| 11 Aug 2021 | 10.92 | 10.32 | 11.29 | 10.32 | 25724 | 0.55% |
| 10 Aug 2021 | 10.86 | 10.87 | 10.87 | 10.86 | 5165 | -4.99% |
| 09 Aug 2021 | 11.43 | 11.80 | 12.24 | 11.43 | 8712 | -4.99% |
| 06 Aug 2021 | 12.03 | 12.80 | 12.80 | 11.83 | 4836 | -3.14% |
| 05 Aug 2021 | 12.42 | 11.80 | 12.60 | 11.78 | 14475 | 0.16% |
| 04 Aug 2021 | 12.40 | 13.05 | 13.05 | 12.40 | 14412 | -4.98% |
| 03 Aug 2021 | 13.05 | 14.30 | 14.30 | 13.05 | 16858 | -4.95% |
| 02 Aug 2021 | 13.73 | 14.40 | 14.40 | 13.63 | 7533 | -0.15% |
| 30 Jul 2021 | 13.75 | 14.32 | 14.32 | 13.61 | 3695 | 0.22% |
| 29 Jul 2021 | 13.72 | 14.50 | 14.50 | 13.61 | 8966 | -2.14% |
| 28 Jul 2021 | 14.02 | 14.40 | 14.70 | 13.75 | 16720 | 0.14% |
| 27 Jul 2021 | 14.00 | 14.30 | 14.40 | 13.60 | 28307 | 2.04% |
| 26 Jul 2021 | 13.72 | 14.35 | 14.46 | 13.51 | 10597 | -2.00% |
| 23 Jul 2021 | 14.00 | 14.69 | 14.69 | 13.45 | 34684 | -0.07% |
| 22 Jul 2021 | 14.01 | 14.39 | 14.52 | 13.80 | 30260 | 1.30% |
| 20 Jul 2021 | 13.83 | 14.46 | 14.53 | 13.20 | 9283 | -0.07% |
| 19 Jul 2021 | 13.84 | 14.69 | 14.74 | 13.50 | 34979 | -1.42% |
| 16 Jul 2021 | 14.04 | 13.50 | 14.04 | 13.30 | 18929 | 4.93% |
| 15 Jul 2021 | 13.38 | 13.97 | 14.60 | 13.30 | 25311 | -4.43% |
| 14 Jul 2021 | 14.00 | 14.70 | 15.10 | 13.97 | 17074 | -4.83% |
| 13 Jul 2021 | 14.71 | 15.33 | 16.18 | 14.70 | 37849 | -4.91% |
| 12 Jul 2021 | 15.47 | 16.78 | 16.78 | 15.21 | 92551 | -3.19% |
| 09 Jul 2021 | 15.98 | 15.61 | 15.98 | 15.55 | 21981 | 4.99% |
| 08 Jul 2021 | 15.22 | 15.18 | 15.38 | 14.70 | 80635 | 3.89% |
| 07 Jul 2021 | 14.65 | 13.30 | 14.65 | 13.26 | 72267 | 4.94% |
| 06 Jul 2021 | 13.96 | 13.79 | 13.96 | 13.32 | 193023 | 10.01% |
| 05 Jul 2021 | 12.69 | 12.44 | 12.69 | 12.10 | 61296 | 9.97% |
| 02 Jul 2021 | 11.54 | 11.30 | 11.54 | 11.15 | 74245 | 9.90% |
| 01 Jul 2021 | 10.50 | 12.73 | 12.73 | 10.42 | 270784 | -9.33% |
| 30 Jun 2021 | 11.58 | 10.94 | 12.00 | 10.41 | 153931 | 5.85% |
| 29 Jun 2021 | 10.94 | 12.13 | 12.80 | 10.90 | 31617 | -9.66% |
| 28 Jun 2021 | 12.11 | 10.35 | 12.37 | 10.35 | 72471 | 17.46% |
| 25 Jun 2021 | 10.31 | 10.49 | 10.98 | 9.99 | 47205 | 3.20% |
| 24 Jun 2021 | 9.99 | 9.94 | 10.00 | 9.52 | 17805 | 3.31% |
| 23 Jun 2021 | 9.67 | 9.90 | 10.20 | 9.52 | 10804 | -3.30% |
| 22 Jun 2021 | 10.00 | 10.00 | 10.26 | 9.70 | 5532 | -0.40% |
| 21 Jun 2021 | 10.04 | 10.30 | 10.32 | 9.31 | 19969 | -2.33% |
| 18 Jun 2021 | 10.28 | 11.21 | 11.45 | 9.50 | 45126 | -6.97% |
| 17 Jun 2021 | 11.05 | 11.20 | 11.75 | 9.65 | 131259 | 8.12% |
| 16 Jun 2021 | 10.22 | 8.40 | 10.22 | 8.40 | 110083 | 19.95% |
| 15 Jun 2021 | 8.52 | 8.60 | 9.08 | 8.31 | 15005 | 1.91% |
| 14 Jun 2021 | 8.36 | 8.50 | 8.70 | 8.30 | 16109 | -1.99% |
| 11 Jun 2021 | 8.53 | 9.00 | 9.40 | 8.50 | 7262 | -4.59% |
| 10 Jun 2021 | 8.94 | 9.47 | 9.47 | 8.71 | 11190 | 3.71% |
| 09 Jun 2021 | 8.62 | 9.00 | 9.80 | 8.41 | 45883 | -1.26% |
| 08 Jun 2021 | 8.73 | 7.40 | 8.87 | 7.25 | 65393 | 17.97% |
| 07 Jun 2021 | 7.40 | 7.30 | 7.89 | 7.25 | 33726 | 2.21% |
| 04 Jun 2021 | 7.24 | 6.96 | 7.35 | 6.96 | 4188 | 1.69% |
| 03 Jun 2021 | 7.12 | 7.57 | 7.60 | 6.75 | 21078 | -0.56% |
| 02 Jun 2021 | 7.16 | 7.22 | 7.22 | 6.72 | 15182 | 5.92% |
| 01 Jun 2021 | 6.76 | 6.22 | 6.81 | 6.22 | 4250 | 9.03% |
| 31 May 2021 | 6.20 | 6.19 | 6.48 | 6.19 | 2779 | 0.32% |
| 28 May 2021 | 6.18 | 6.42 | 6.42 | 6.18 | 5306 | -4.33% |
| 27 May 2021 | 6.46 | 6.51 | 6.78 | 6.42 | 2654 | -1.67% |
| 26 May 2021 | 6.57 | 7.45 | 7.45 | 6.54 | 4648 | -3.10% |
| 25 May 2021 | 6.78 | 6.90 | 6.90 | 6.32 | 3833 | 0.89% |
| 24 May 2021 | 6.72 | 6.93 | 6.93 | 6.70 | 1493 | -0.15% |
| 21 May 2021 | 6.73 | 6.63 | 6.87 | 6.62 | 1633 | -2.46% |
| 20 May 2021 | 6.90 | 6.75 | 6.99 | 6.75 | 11598 | -1.85% |
| 19 May 2021 | 7.03 | 6.80 | 7.10 | 6.32 | 9787 | 7.99% |
| 18 May 2021 | 6.51 | 6.31 | 6.67 | 6.26 | 5675 | 0.15% |
| 17 May 2021 | 6.50 | 6.50 | 6.68 | 6.01 | 7838 | -0.61% |
| 14 May 2021 | 6.54 | 6.75 | 7.10 | 6.50 | 5887 | -3.11% |
| 12 May 2021 | 6.75 | 7.01 | 7.20 | 6.66 | 4168 | -6.12% |
| 11 May 2021 | 7.19 | 6.89 | 7.30 | 6.60 | 17678 | 4.81% |
| 10 May 2021 | 6.86 | 6.82 | 7.15 | 6.71 | 11748 | -2.42% |
| 07 May 2021 | 7.03 | 7.53 | 7.58 | 6.91 | 7536 | -3.17% |
| 06 May 2021 | 7.26 | 7.21 | 7.50 | 7.10 | 14815 | 1.54% |
| 05 May 2021 | 7.15 | 7.33 | 7.45 | 6.81 | 13928 | -2.05% |
| 04 May 2021 | 7.30 | 7.76 | 7.76 | 6.83 | 38389 | 2.53% |
| 03 May 2021 | 7.12 | 6.59 | 7.12 | 5.80 | 48352 | 20.07% |
| 30 Apr 2021 | 5.93 | 5.18 | 6.10 | 5.18 | 37608 | 16.73% |
| 29 Apr 2021 | 5.08 | 5.05 | 5.18 | 4.83 | 5125 | 3.46% |
| 28 Apr 2021 | 4.91 | 4.95 | 5.20 | 4.72 | 7025 | -0.81% |
| 27 Apr 2021 | 4.95 | 4.72 | 4.97 | 4.70 | 239 | 5.77% |
| 26 Apr 2021 | 4.68 | 5.24 | 5.24 | 4.64 | 2115 | -3.31% |
| 23 Apr 2021 | 4.84 | 5.17 | 5.17 | 4.60 | 1816 | -4.72% |
| 22 Apr 2021 | 5.08 | 4.60 | 5.20 | 4.60 | 5176 | 5.18% |
| 20 Apr 2021 | 4.83 | 5.19 | 5.19 | 4.81 | 6062 | -2.82% |
| 19 Apr 2021 | 4.97 | 5.01 | 5.45 | 4.30 | 29777 | -3.50% |
| 16 Apr 2021 | 5.15 | 4.73 | 5.27 | 4.50 | 83564 | 17.31% |
| 15 Apr 2021 | 4.39 | 3.90 | 4.39 | 3.90 | 11615 | 19.95% |
| 13 Apr 2021 | 3.66 | 3.56 | 3.79 | 3.34 | 4312 | -0.81% |
| 12 Apr 2021 | 3.69 | 3.85 | 4.00 | 3.51 | 1258 | -4.90% |
| 09 Apr 2021 | 3.88 | 3.95 | 4.08 | 3.83 | 238 | -3.96% |
| 08 Apr 2021 | 4.04 | 3.92 | 4.10 | 3.90 | 2139 | 2.80% |
| 07 Apr 2021 | 3.93 | 4.39 | 4.39 | 3.80 | 2719 | 5.08% |
| 06 Apr 2021 | 3.74 | 3.90 | 3.90 | 3.66 | 3444 | -2.09% |
| 05 Apr 2021 | 3.82 | 4.00 | 4.00 | 3.73 | 4326 | -5.45% |
| 01 Apr 2021 | 4.04 | 4.00 | 4.14 | 3.76 | 1228 | 1.00% |
| 31 Mar 2021 | 4.00 | 4.00 | 4.00 | 4.00 | 401 | -0.74% |
| 30 Mar 2021 | 4.03 | 4.02 | 4.10 | 3.98 | 25957 | -1.23% |
| 26 Mar 2021 | 4.08 | 4.03 | 4.10 | 3.96 | 2720 | 1.49% |
| 25 Mar 2021 | 4.02 | 4.05 | 4.10 | 4.01 | 1518 | -1.23% |
| 24 Mar 2021 | 4.07 | 4.05 | 4.10 | 3.94 | 3110 | -0.25% |
| 23 Mar 2021 | 4.08 | 4.39 | 4.39 | 4.01 | 3374 | -0.73% |
| 22 Mar 2021 | 4.11 | 4.10 | 4.40 | 4.04 | 982 | -1.91% |
| 19 Mar 2021 | 4.19 | 3.90 | 4.19 | 3.90 | 2228 | 3.46% |
| 18 Mar 2021 | 4.05 | 4.20 | 4.30 | 4.00 | 2750 | -2.64% |
| 17 Mar 2021 | 4.16 | 4.35 | 4.35 | 4.15 | 6107 | -4.37% |
| 16 Mar 2021 | 4.35 | 4.54 | 4.54 | 4.30 | 672 | 0.23% |
| 15 Mar 2021 | 4.34 | 4.60 | 4.60 | 4.30 | 2747 | -2.03% |
| 12 Mar 2021 | 4.43 | 4.80 | 4.82 | 4.35 | 2812 | -1.34% |
| 10 Mar 2021 | 4.49 | 5.03 | 5.03 | 4.40 | 5720 | -3.44% |
| 09 Mar 2021 | 4.65 | 4.73 | 4.88 | 4.41 | 4861 | -4.12% |
| 08 Mar 2021 | 4.85 | 4.57 | 5.10 | 4.57 | 4042 | -1.82% |
| 05 Mar 2021 | 4.94 | 5.27 | 5.50 | 4.70 | 11928 | -6.26% |
| 04 Mar 2021 | 5.27 | 6.00 | 6.00 | 4.78 | 11926 | 0.00% |
| 03 Mar 2021 | 5.27 | 5.47 | 5.96 | 5.20 | 74273 | 3.94% |
| 02 Mar 2021 | 5.07 | 4.39 | 5.07 | 4.39 | 104374 | 19.86% |
| 01 Mar 2021 | 4.23 | 3.88 | 4.49 | 3.88 | 11073 | 8.74% |
| 26 Feb 2021 | 3.89 | 3.90 | 3.90 | 3.77 | 2128 | -0.77% |
| 25 Feb 2021 | 3.92 | 3.91 | 3.97 | 3.85 | 855 | -2.73% |
| 24 Feb 2021 | 4.03 | 4.04 | 4.18 | 4.00 | 2711 | -0.25% |
| 23 Feb 2021 | 4.04 | 3.66 | 4.05 | 3.66 | 4285 | 4.94% |
| 22 Feb 2021 | 3.85 | 3.79 | 3.98 | 3.52 | 4676 | 1.85% |
| 19 Feb 2021 | 3.78 | 3.75 | 4.00 | 3.70 | 5281 | 5.29% |
| 18 Feb 2021 | 3.59 | 3.56 | 3.80 | 3.53 | 3571 | -1.64% |
| 17 Feb 2021 | 3.65 | 3.60 | 3.80 | 3.50 | 2679 | 3.69% |
| 16 Feb 2021 | 3.52 | 3.78 | 3.78 | 3.46 | 3651 | -6.38% |
| 15 Feb 2021 | 3.76 | 3.90 | 4.00 | 3.76 | 5132 | -3.34% |
| 12 Feb 2021 | 3.89 | 3.88 | 3.89 | 3.88 | 20 | 2.37% |
| 11 Feb 2021 | 3.80 | 3.76 | 3.92 | 3.70 | 3499 | 1.06% |
| 10 Feb 2021 | 3.76 | 3.80 | 3.95 | 3.75 | 2161 | 1.08% |
| 09 Feb 2021 | 3.72 | 3.93 | 3.96 | 3.70 | 4453 | -6.06% |
| 08 Feb 2021 | 3.96 | 3.95 | 3.96 | 3.82 | 788 | 2.33% |
| 05 Feb 2021 | 3.87 | 4.10 | 4.10 | 3.82 | 1315 | -3.25% |
| 04 Feb 2021 | 4.00 | 4.00 | 4.10 | 3.90 | 2683 | -0.50% |
| 03 Feb 2021 | 4.02 | 4.00 | 4.20 | 3.72 | 3615 | 2.81% |
| 02 Feb 2021 | 3.91 | 4.00 | 4.00 | 3.91 | 236 | -2.74% |
| 01 Feb 2021 | 4.02 | 4.00 | 4.08 | 4.00 | 430 | 1.77% |
| 29 Jan 2021 | 3.95 | 3.90 | 4.00 | 3.80 | 424 | 3.95% |
| 28 Jan 2021 | 3.80 | 3.80 | 3.90 | 3.80 | 469 | -0.26% |
| 27 Jan 2021 | 3.81 | 3.91 | 3.91 | 3.80 | 1596 | -1.30% |
| 25 Jan 2021 | 3.86 | 4.03 | 4.09 | 3.86 | 2470 | -2.53% |
| 22 Jan 2021 | 3.96 | 3.99 | 4.15 | 3.96 | 3335 | -4.12% |
| 21 Jan 2021 | 4.13 | 4.24 | 4.24 | 4.13 | 305 | 0.00% |
| 20 Jan 2021 | 4.13 | 4.10 | 4.30 | 4.05 | 2054 | -0.96% |
| 19 Jan 2021 | 4.17 | 4.40 | 4.40 | 4.04 | 1588 | 0.24% |
| 18 Jan 2021 | 4.16 | 4.49 | 4.49 | 4.10 | 490 | -6.94% |
| 15 Jan 2021 | 4.47 | 4.25 | 4.60 | 4.10 | 3014 | 3.23% |
| 14 Jan 2021 | 4.33 | 4.20 | 4.35 | 4.20 | 585 | 4.84% |
| 13 Jan 2021 | 4.13 | 4.21 | 4.30 | 4.10 | 2178 | -2.36% |
| 12 Jan 2021 | 4.23 | 4.30 | 4.30 | 4.14 | 1403 | -6.00% |
| 11 Jan 2021 | 4.50 | 4.39 | 4.50 | 4.31 | 1326 | 4.17% |
| 08 Jan 2021 | 4.32 | 4.30 | 4.71 | 4.21 | 7800 | 0.47% |
| 07 Jan 2021 | 4.30 | 4.19 | 4.34 | 4.13 | 5507 | 2.38% |
| 06 Jan 2021 | 4.20 | 4.35 | 4.44 | 4.12 | 4530 | 0.48% |
| 05 Jan 2021 | 4.18 | 4.60 | 4.80 | 4.10 | 25433 | -7.93% |
| 04 Jan 2021 | 4.54 | 4.30 | 4.58 | 4.30 | 4310 | 5.83% |
| 01 Jan 2021 | 4.29 | 4.28 | 4.38 | 4.16 | 2864 | -3.16% |
| 31 Dec 2020 | 4.43 | 4.33 | 4.43 | 4.33 | 378 | -3.70% |
| 30 Dec 2020 | 4.60 | 4.29 | 4.69 | 4.13 | 2090 | 7.23% |
| 29 Dec 2020 | 4.29 | 4.60 | 4.60 | 4.24 | 1461 | -5.09% |
| 28 Dec 2020 | 4.52 | 4.70 | 4.70 | 4.31 | 1982 | 3.91% |
| 24 Dec 2020 | 4.35 | 4.70 | 4.70 | 4.29 | 988 | -1.14% |
| 23 Dec 2020 | 4.40 | 4.25 | 4.48 | 4.20 | 2926 | 8.91% |
