KHAITANLTD Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 100.93 | 100.98 | 101.00 | 99.10 | 826 | 0.97% |
| 18 Dec 2025 | 99.96 | 100.99 | 101.00 | 98.20 | 5220 | 0.55% |
| 17 Dec 2025 | 99.41 | 102.50 | 102.50 | 98.50 | 1080 | -1.53% |
| 16 Dec 2025 | 100.95 | 100.99 | 101.00 | 96.52 | 4274 | 0.57% |
| 15 Dec 2025 | 100.38 | 99.04 | 101.00 | 98.20 | 2143 | 2.05% |
| 12 Dec 2025 | 98.36 | 100.99 | 100.99 | 97.22 | 1347 | -2.60% |
| 11 Dec 2025 | 100.99 | 102.45 | 102.45 | 100.21 | 1461 | 0.56% |
| 10 Dec 2025 | 100.43 | 109.00 | 109.00 | 100.00 | 3401 | -0.56% |
| 09 Dec 2025 | 101.00 | 99.99 | 101.00 | 96.61 | 2577 | 0.99% |
| 08 Dec 2025 | 100.01 | 98.99 | 101.00 | 98.00 | 1648 | -0.73% |
| 05 Dec 2025 | 100.75 | 104.40 | 104.40 | 97.01 | 1709 | -2.87% |
| 04 Dec 2025 | 103.73 | 104.60 | 104.60 | 100.00 | 1155 | 1.05% |
| 03 Dec 2025 | 102.65 | 101.70 | 104.36 | 101.60 | 282 | 1.04% |
| 02 Dec 2025 | 101.59 | 98.85 | 102.90 | 98.85 | 2883 | 0.20% |
| 01 Dec 2025 | 101.39 | 102.37 | 103.49 | 100.00 | 1776 | -0.98% |
| 28 Nov 2025 | 102.39 | 102.38 | 103.80 | 100.20 | 555 | 0.01% |
| 27 Nov 2025 | 102.38 | 102.70 | 111.90 | 101.40 | 4208 | -0.30% |
| 26 Nov 2025 | 102.69 | 97.96 | 104.50 | 96.00 | 5181 | 4.83% |
| 25 Nov 2025 | 97.96 | 104.49 | 104.49 | 95.62 | 1759 | -3.58% |
| 24 Nov 2025 | 101.60 | 103.36 | 104.85 | 101.01 | 764 | -1.70% |
| 21 Nov 2025 | 103.36 | 102.00 | 104.50 | 100.30 | 2677 | 1.24% |
| 20 Nov 2025 | 102.09 | 104.32 | 104.32 | 101.10 | 678 | -2.14% |
| 19 Nov 2025 | 104.32 | 104.00 | 106.60 | 100.75 | 2126 | 1.74% |
| 18 Nov 2025 | 102.54 | 103.16 | 104.50 | 101.00 | 2693 | -1.57% |
| 17 Nov 2025 | 104.18 | 102.10 | 106.86 | 102.09 | 5165 | -0.08% |
| 14 Nov 2025 | 104.26 | 111.30 | 111.50 | 100.35 | 4944 | -6.22% |
| 13 Nov 2025 | 111.18 | 112.90 | 115.00 | 111.09 | 6015 | -1.25% |
| 12 Nov 2025 | 112.59 | 113.95 | 115.90 | 111.20 | 1730 | 0.75% |
| 11 Nov 2025 | 111.75 | 116.00 | 116.01 | 111.01 | 2449 | -3.76% |
| 10 Nov 2025 | 116.12 | 116.70 | 119.03 | 116.00 | 1299 | -1.98% |
| 07 Nov 2025 | 118.47 | 120.00 | 121.78 | 115.00 | 2511 | -3.29% |
| 06 Nov 2025 | 122.50 | 118.05 | 125.00 | 118.05 | 2202 | 1.88% |
| 04 Nov 2025 | 120.24 | 118.05 | 121.85 | 118.05 | 3491 | 0.82% |
| 03 Nov 2025 | 119.26 | 123.79 | 123.79 | 118.02 | 3087 | -2.25% |
| 31 Oct 2025 | 122.00 | 125.10 | 127.90 | 120.20 | 7108 | -3.01% |
| 30 Oct 2025 | 125.79 | 128.70 | 128.70 | 125.49 | 4323 | -0.93% |
| 29 Oct 2025 | 126.97 | 125.36 | 132.00 | 125.00 | 15419 | 1.37% |
| 28 Oct 2025 | 125.26 | 123.01 | 128.39 | 123.01 | 8800 | 0.49% |
| 27 Oct 2025 | 124.65 | 125.32 | 129.00 | 122.41 | 6969 | -0.53% |
| 24 Oct 2025 | 125.32 | 130.13 | 130.80 | 125.10 | 1028 | -2.73% |
| 23 Oct 2025 | 128.84 | 128.80 | 132.00 | 125.50 | 3686 | 1.79% |
| 21 Oct 2025 | 126.57 | 125.00 | 134.97 | 120.08 | 2329 | -3.71% |
| 20 Oct 2025 | 131.45 | 128.80 | 135.00 | 123.51 | 2506 | 2.99% |
| 17 Oct 2025 | 127.63 | 122.00 | 133.41 | 122.00 | 4850 | 0.73% |
| 16 Oct 2025 | 126.70 | 130.23 | 131.76 | 120.35 | 3832 | -2.71% |
| 15 Oct 2025 | 130.23 | 131.90 | 133.39 | 130.00 | 1506 | 0.14% |
| 14 Oct 2025 | 130.05 | 130.09 | 132.91 | 130.00 | 5386 | 0.02% |
| 13 Oct 2025 | 130.02 | 134.40 | 135.25 | 130.00 | 3020 | -0.82% |
| 10 Oct 2025 | 131.09 | 132.12 | 132.28 | 130.04 | 1606 | 0.24% |
| 09 Oct 2025 | 130.78 | 138.80 | 138.80 | 130.00 | 8306 | -4.95% |
| 08 Oct 2025 | 137.59 | 134.40 | 145.00 | 130.00 | 23269 | 3.03% |
| 07 Oct 2025 | 133.55 | 134.40 | 135.50 | 131.71 | 6417 | 1.17% |
| 06 Oct 2025 | 132.00 | 137.45 | 137.45 | 131.00 | 1357 | 0.83% |
| 03 Oct 2025 | 130.91 | 136.00 | 136.00 | 130.00 | 4417 | 0.63% |
| 01 Oct 2025 | 130.09 | 133.95 | 133.95 | 130.00 | 1787 | 0.01% |
| 30 Sep 2025 | 130.08 | 133.30 | 134.78 | 130.00 | 7916 | -1.63% |
| 29 Sep 2025 | 132.24 | 130.15 | 134.60 | 129.90 | 13199 | 1.61% |
| 26 Sep 2025 | 130.15 | 130.52 | 131.90 | 130.00 | 1579 | -0.28% |
| 25 Sep 2025 | 130.51 | 124.30 | 132.00 | 124.30 | 12978 | 3.28% |
| 24 Sep 2025 | 126.37 | 126.00 | 129.89 | 123.00 | 12890 | 1.41% |
| 23 Sep 2025 | 124.61 | 129.10 | 133.18 | 124.45 | 9060 | -4.89% |
| 22 Sep 2025 | 131.01 | 130.29 | 135.64 | 130.29 | 13008 | 1.41% |
| 19 Sep 2025 | 129.19 | 133.30 | 133.30 | 127.08 | 4292 | -1.67% |
| 18 Sep 2025 | 131.38 | 128.90 | 132.99 | 128.11 | 8469 | 2.62% |
| 17 Sep 2025 | 128.03 | 121.80 | 129.99 | 121.80 | 18918 | 3.23% |
| 16 Sep 2025 | 124.03 | 120.01 | 126.60 | 119.56 | 11887 | 0.08% |
| 15 Sep 2025 | 123.93 | 122.96 | 126.00 | 119.22 | 6169 | 0.79% |
| 12 Sep 2025 | 122.96 | 118.01 | 124.00 | 118.01 | 7414 | 2.43% |
| 11 Sep 2025 | 120.04 | 123.19 | 123.19 | 117.03 | 8857 | -2.56% |
| 10 Sep 2025 | 123.19 | 120.00 | 123.50 | 119.65 | 5679 | 3.24% |
| 09 Sep 2025 | 119.32 | 127.00 | 127.63 | 117.44 | 7177 | -3.49% |
| 08 Sep 2025 | 123.63 | 123.50 | 123.63 | 122.45 | 8288 | 4.99% |
| 05 Sep 2025 | 117.75 | 117.75 | 117.75 | 117.00 | 4897 | 4.99% |
| 04 Sep 2025 | 112.15 | 109.00 | 114.00 | 109.00 | 4497 | 3.03% |
| 03 Sep 2025 | 108.85 | 107.67 | 109.00 | 106.00 | 1601 | 1.10% |
| 02 Sep 2025 | 107.67 | 108.32 | 110.00 | 105.95 | 1474 | -0.60% |
| 01 Sep 2025 | 108.32 | 111.00 | 111.00 | 106.30 | 1690 | 0.65% |
| 29 Aug 2025 | 107.62 | 106.50 | 108.85 | 103.00 | 2265 | 1.25% |
| 28 Aug 2025 | 106.29 | 108.00 | 111.00 | 103.36 | 1366 | -2.31% |
| 26 Aug 2025 | 108.80 | 109.00 | 109.00 | 108.55 | 1085 | 0.26% |
| 25 Aug 2025 | 108.52 | 109.00 | 109.00 | 108.00 | 3219 | -1.52% |
| 22 Aug 2025 | 110.20 | 113.75 | 113.75 | 109.00 | 946 | -3.15% |
| 21 Aug 2025 | 113.78 | 114.12 | 117.00 | 113.00 | 607 | -0.30% |
| 20 Aug 2025 | 114.12 | 111.02 | 116.00 | 111.02 | 944 | 2.03% |
| 19 Aug 2025 | 111.85 | 109.79 | 113.00 | 109.79 | 642 | 1.88% |
| 18 Aug 2025 | 109.79 | 109.25 | 112.70 | 107.00 | 1865 | 1.13% |
| 14 Aug 2025 | 108.56 | 110.00 | 111.25 | 108.00 | 1786 | -2.93% |
| 13 Aug 2025 | 111.84 | 111.00 | 111.99 | 108.00 | 642 | -0.14% |
| 12 Aug 2025 | 112.00 | 113.00 | 113.99 | 110.01 | 677 | -1.29% |
| 11 Aug 2025 | 113.46 | 110.55 | 113.50 | 107.80 | 599 | 2.41% |
| 08 Aug 2025 | 110.79 | 117.00 | 117.00 | 110.01 | 639 | -3.81% |
| 07 Aug 2025 | 115.18 | 115.20 | 115.20 | 112.00 | 612 | -0.54% |
| 06 Aug 2025 | 115.80 | 118.00 | 118.00 | 114.30 | 406 | -1.01% |
| 05 Aug 2025 | 116.98 | 117.00 | 117.99 | 113.60 | 2244 | 0.84% |
| 04 Aug 2025 | 116.00 | 116.89 | 117.49 | 115.00 | 4059 | -0.77% |
| 01 Aug 2025 | 116.90 | 112.70 | 119.99 | 112.70 | 2627 | -1.47% |
| 31 Jul 2025 | 118.64 | 120.75 | 120.99 | 118.10 | 3223 | -4.15% |
| 30 Jul 2025 | 123.78 | 121.45 | 124.90 | 115.55 | 5373 | 1.98% |
| 29 Jul 2025 | 121.38 | 124.90 | 124.90 | 120.00 | 695 | -1.37% |
| 28 Jul 2025 | 123.07 | 127.00 | 127.00 | 119.10 | 3500 | 0.62% |
| 25 Jul 2025 | 122.31 | 125.99 | 127.07 | 122.10 | 1532 | -3.07% |
| 24 Jul 2025 | 126.18 | 126.00 | 127.00 | 126.00 | 3450 | 0.30% |
| 23 Jul 2025 | 125.80 | 126.00 | 132.00 | 121.00 | 5607 | -0.15% |
| 22 Jul 2025 | 125.99 | 123.30 | 128.00 | 120.01 | 3028 | 0.55% |
| 21 Jul 2025 | 125.30 | 127.85 | 132.00 | 123.50 | 11301 | -0.69% |
| 18 Jul 2025 | 126.17 | 121.00 | 128.00 | 121.00 | 6731 | 3.31% |
| 17 Jul 2025 | 122.13 | 120.55 | 122.80 | 119.91 | 1604 | 1.34% |
| 16 Jul 2025 | 120.51 | 121.37 | 122.95 | 120.00 | 1444 | -0.71% |
| 15 Jul 2025 | 121.37 | 122.00 | 122.50 | 120.00 | 1041 | -0.46% |
| 14 Jul 2025 | 121.93 | 122.54 | 123.00 | 121.90 | 1914 | -0.50% |
| 11 Jul 2025 | 122.54 | 122.50 | 124.49 | 119.00 | 1969 | 1.77% |
| 10 Jul 2025 | 120.41 | 123.50 | 123.50 | 117.10 | 1645 | 0.12% |
| 09 Jul 2025 | 120.26 | 124.00 | 124.00 | 120.00 | 1059 | -0.24% |
| 08 Jul 2025 | 120.55 | 122.95 | 122.95 | 119.50 | 1494 | -0.11% |
| 07 Jul 2025 | 120.68 | 124.99 | 124.99 | 120.20 | 3299 | -2.22% |
| 04 Jul 2025 | 123.42 | 123.00 | 124.00 | 121.10 | 1488 | 1.56% |
| 03 Jul 2025 | 121.52 | 124.50 | 124.50 | 120.54 | 2362 | -1.05% |
| 02 Jul 2025 | 122.81 | 120.95 | 123.90 | 120.95 | 6338 | -0.49% |
| 01 Jul 2025 | 123.42 | 126.00 | 127.89 | 120.10 | 8884 | -2.05% |
| 30 Jun 2025 | 126.00 | 127.27 | 129.00 | 122.01 | 8579 | -1.00% |
| 27 Jun 2025 | 127.27 | 125.01 | 129.00 | 119.10 | 6768 | 1.81% |
| 26 Jun 2025 | 125.01 | 119.00 | 125.15 | 119.00 | 4606 | 2.29% |
| 25 Jun 2025 | 122.21 | 119.85 | 122.50 | 118.50 | 2366 | 1.97% |
| 24 Jun 2025 | 119.85 | 119.99 | 122.90 | 118.00 | 2315 | -0.27% |
| 23 Jun 2025 | 120.18 | 122.00 | 123.90 | 118.00 | 2348 | -0.61% |
| 20 Jun 2025 | 120.92 | 112.55 | 123.37 | 112.55 | 2450 | 2.91% |
| 19 Jun 2025 | 117.50 | 121.10 | 123.00 | 117.25 | 4068 | -3.04% |
| 18 Jun 2025 | 121.18 | 117.20 | 124.75 | 117.20 | 2712 | -0.52% |
| 17 Jun 2025 | 121.81 | 119.00 | 126.00 | 119.00 | 3386 | -0.24% |
| 16 Jun 2025 | 122.10 | 121.50 | 124.00 | 121.00 | 4686 | -0.55% |
| 13 Jun 2025 | 122.77 | 122.25 | 126.00 | 120.00 | 14436 | -0.75% |
| 12 Jun 2025 | 123.70 | 129.67 | 129.67 | 122.00 | 6812 | 0.16% |
| 11 Jun 2025 | 123.50 | 124.90 | 126.70 | 121.00 | 6693 | 0.82% |
| 10 Jun 2025 | 122.50 | 125.76 | 125.96 | 120.00 | 10299 | -2.59% |
| 09 Jun 2025 | 125.76 | 131.75 | 131.75 | 125.76 | 18837 | -5.00% |
| 06 Jun 2025 | 132.38 | 130.00 | 134.90 | 126.73 | 14659 | -0.76% |
| 05 Jun 2025 | 133.40 | 131.99 | 137.00 | 131.00 | 6950 | 0.73% |
| 04 Jun 2025 | 132.43 | 137.00 | 138.27 | 131.10 | 5550 | -3.36% |
| 03 Jun 2025 | 137.04 | 138.94 | 140.85 | 132.05 | 13729 | -1.40% |
| 02 Jun 2025 | 138.99 | 147.00 | 147.00 | 133.63 | 20497 | -1.19% |
| 30 May 2025 | 140.67 | 140.67 | 140.67 | 140.67 | 17365 | -5.00% |
| 29 May 2025 | 148.08 | 159.67 | 159.67 | 144.46 | 26120 | -2.62% |
| 28 May 2025 | 152.07 | 154.00 | 157.50 | 146.26 | 24275 | -1.23% |
| 27 May 2025 | 153.96 | 161.50 | 167.50 | 150.20 | 227501 | -2.89% |
| 26 May 2025 | 158.54 | 134.90 | 158.54 | 132.13 | 347642 | 20.00% |
| 23 May 2025 | 132.12 | 112.88 | 132.12 | 108.65 | 196586 | 20.00% |
| 22 May 2025 | 110.10 | 110.25 | 112.99 | 108.00 | 13940 | -3.30% |
| 21 May 2025 | 113.86 | 118.93 | 118.93 | 110.61 | 5173 | -2.11% |
| 20 May 2025 | 116.31 | 119.08 | 125.00 | 114.50 | 37130 | -2.33% |
| 19 May 2025 | 119.08 | 110.00 | 120.00 | 107.80 | 55828 | 10.46% |
| 16 May 2025 | 107.80 | 114.60 | 114.95 | 104.50 | 59255 | -8.14% |
| 15 May 2025 | 117.35 | 119.00 | 121.90 | 114.10 | 221114 | 14.48% |
| 14 May 2025 | 102.51 | 88.95 | 102.51 | 88.85 | 30587 | 19.99% |
| 13 May 2025 | 85.43 | 89.91 | 89.91 | 84.01 | 2349 | -0.88% |
| 12 May 2025 | 86.19 | 87.24 | 89.98 | 86.00 | 6891 | 2.84% |
| 09 May 2025 | 83.81 | 87.42 | 87.42 | 82.38 | 5100 | -4.13% |
| 08 May 2025 | 87.42 | 87.51 | 89.89 | 87.00 | 1897 | 1.40% |
| 07 May 2025 | 86.21 | 86.50 | 87.99 | 84.01 | 1745 | -1.88% |
| 06 May 2025 | 87.86 | 90.00 | 90.00 | 86.00 | 2686 | -0.10% |
| 05 May 2025 | 87.95 | 86.00 | 88.90 | 85.51 | 820 | 3.62% |
| 02 May 2025 | 84.88 | 88.00 | 89.37 | 84.10 | 1607 | -2.08% |
| 30 Apr 2025 | 86.68 | 89.06 | 89.91 | 86.50 | 6447 | -2.80% |
| 29 Apr 2025 | 89.18 | 88.23 | 90.98 | 86.54 | 4926 | 0.88% |
| 28 Apr 2025 | 88.40 | 90.50 | 93.77 | 86.25 | 15166 | -1.60% |
| 25 Apr 2025 | 89.84 | 94.47 | 94.67 | 88.01 | 13533 | -5.64% |
| 24 Apr 2025 | 95.21 | 95.40 | 97.97 | 93.50 | 4619 | -0.30% |
| 23 Apr 2025 | 95.50 | 91.37 | 101.00 | 89.00 | 45727 | 6.93% |
| 22 Apr 2025 | 89.31 | 90.25 | 91.99 | 87.10 | 7314 | 0.51% |
| 21 Apr 2025 | 88.86 | 92.90 | 92.90 | 87.62 | 4885 | -1.40% |
| 17 Apr 2025 | 90.12 | 91.29 | 91.29 | 89.01 | 4373 | 0.20% |
| 16 Apr 2025 | 89.94 | 89.87 | 96.00 | 87.50 | 9443 | 1.18% |
| 15 Apr 2025 | 88.89 | 88.52 | 90.00 | 86.97 | 3402 | -0.16% |
| 11 Apr 2025 | 89.03 | 89.63 | 90.30 | 86.41 | 4273 | -0.67% |
| 09 Apr 2025 | 89.63 | 85.97 | 90.00 | 85.66 | 3675 | 3.37% |
| 08 Apr 2025 | 86.71 | 85.31 | 89.70 | 83.97 | 9388 | 1.15% |
| 07 Apr 2025 | 85.72 | 76.00 | 86.31 | 76.00 | 9694 | -2.37% |
| 04 Apr 2025 | 87.80 | 86.69 | 88.00 | 85.57 | 3732 | -0.19% |
| 03 Apr 2025 | 87.97 | 84.10 | 88.30 | 84.10 | 11286 | 1.55% |
| 02 Apr 2025 | 86.63 | 88.03 | 88.90 | 83.22 | 13942 | 1.92% |
| 01 Apr 2025 | 85.00 | 91.00 | 91.00 | 82.50 | 10758 | 2.73% |
| 28 Mar 2025 | 82.74 | 83.24 | 87.01 | 81.90 | 6785 | -0.06% |
| 27 Mar 2025 | 82.79 | 86.17 | 88.99 | 81.12 | 36929 | -3.35% |
| 26 Mar 2025 | 85.66 | 90.35 | 90.35 | 82.33 | 24610 | -3.76% |
| 25 Mar 2025 | 89.01 | 84.99 | 89.86 | 82.81 | 23091 | 2.90% |
| 24 Mar 2025 | 86.50 | 88.80 | 88.80 | 85.72 | 11217 | 0.21% |
| 21 Mar 2025 | 86.32 | 86.10 | 87.77 | 85.20 | 7859 | 0.95% |
| 20 Mar 2025 | 85.51 | 90.61 | 90.61 | 85.00 | 16505 | -3.50% |
| 19 Mar 2025 | 88.61 | 82.83 | 89.56 | 80.40 | 36618 | 8.83% |
| 18 Mar 2025 | 81.42 | 75.49 | 81.87 | 75.16 | 9047 | 8.46% |
| 17 Mar 2025 | 75.07 | 73.65 | 77.99 | 73.65 | 15321 | 1.96% |
| 13 Mar 2025 | 73.63 | 81.70 | 81.70 | 72.90 | 17328 | -5.58% |
| 12 Mar 2025 | 77.98 | 81.95 | 81.95 | 76.56 | 5452 | -1.71% |
| 11 Mar 2025 | 79.34 | 75.50 | 81.90 | 73.85 | 65911 | 5.23% |
| 10 Mar 2025 | 75.40 | 72.77 | 79.80 | 72.77 | 24400 | 3.61% |
| 07 Mar 2025 | 72.77 | 77.05 | 78.98 | 71.68 | 18344 | -4.88% |
| 06 Mar 2025 | 76.50 | 74.91 | 77.54 | 72.02 | 12675 | 1.57% |
| 05 Mar 2025 | 75.32 | 79.63 | 79.63 | 72.00 | 43027 | 0.67% |
| 04 Mar 2025 | 74.82 | 76.79 | 76.87 | 71.56 | 1944 | -2.30% |
| 03 Mar 2025 | 76.58 | 84.99 | 84.99 | 75.00 | 2563 | -4.23% |
| 28 Feb 2025 | 79.96 | 84.46 | 84.46 | 78.23 | 4365 | -3.32% |
| 27 Feb 2025 | 82.71 | 89.00 | 89.00 | 80.35 | 4794 | -5.52% |
| 25 Feb 2025 | 87.54 | 86.78 | 87.85 | 86.01 | 2831 | 0.21% |
| 24 Feb 2025 | 87.36 | 84.12 | 88.00 | 84.07 | 12112 | 1.26% |
| 21 Feb 2025 | 86.27 | 85.14 | 88.98 | 85.14 | 4800 | -1.20% |
| 20 Feb 2025 | 87.32 | 90.79 | 90.79 | 86.20 | 10801 | -2.90% |
| 19 Feb 2025 | 89.93 | 84.91 | 91.97 | 82.01 | 21897 | 7.56% |
| 18 Feb 2025 | 83.61 | 85.99 | 88.00 | 80.99 | 12397 | -4.05% |
| 17 Feb 2025 | 87.14 | 95.00 | 95.00 | 86.10 | 2054 | 0.30% |
| 14 Feb 2025 | 86.88 | 90.58 | 93.89 | 86.00 | 4995 | -4.08% |
| 13 Feb 2025 | 90.58 | 96.00 | 97.58 | 85.55 | 2519 | -4.25% |
| 12 Feb 2025 | 94.60 | 93.70 | 94.75 | 87.21 | 4742 | 3.51% |
| 11 Feb 2025 | 91.39 | 96.70 | 96.70 | 90.15 | 9429 | -5.48% |
| 10 Feb 2025 | 96.69 | 106.55 | 108.25 | 95.00 | 12618 | -6.34% |
| 07 Feb 2025 | 103.24 | 107.21 | 112.00 | 100.00 | 17689 | -3.70% |
| 06 Feb 2025 | 107.21 | 115.00 | 116.00 | 105.30 | 58030 | 1.34% |
| 05 Feb 2025 | 105.79 | 105.79 | 105.79 | 105.79 | 3239 | 4.99% |
| 04 Feb 2025 | 100.76 | 102.66 | 103.60 | 97.01 | 8851 | 0.11% |
| 03 Feb 2025 | 100.65 | 100.46 | 103.41 | 97.81 | 15592 | 2.19% |
| 01 Feb 2025 | 98.49 | 97.05 | 98.80 | 94.13 | 5377 | 2.66% |
| 31 Jan 2025 | 95.94 | 93.00 | 101.40 | 93.00 | 1965 | -1.69% |
| 30 Jan 2025 | 97.59 | 99.95 | 99.95 | 95.07 | 1431 | 0.12% |
| 29 Jan 2025 | 97.47 | 101.20 | 101.20 | 94.10 | 6271 | -1.15% |
| 28 Jan 2025 | 98.60 | 93.77 | 101.28 | 91.63 | 8617 | 2.22% |
| 27 Jan 2025 | 96.46 | 96.46 | 99.98 | 96.46 | 3635 | -5.00% |
| 24 Jan 2025 | 101.54 | 108.94 | 108.98 | 101.29 | 16477 | -4.77% |
| 23 Jan 2025 | 106.63 | 105.17 | 107.07 | 100.05 | 43385 | 3.40% |
| 22 Jan 2025 | 103.12 | 102.55 | 104.30 | 95.88 | 27981 | 2.17% |
| 21 Jan 2025 | 100.93 | 97.93 | 103.20 | 89.21 | 69521 | 5.64% |
| 20 Jan 2025 | 95.54 | 90.10 | 95.61 | 88.41 | 27224 | 9.92% |
| 17 Jan 2025 | 86.92 | 88.99 | 89.80 | 84.59 | 10157 | 4.86% |
| 16 Jan 2025 | 82.89 | 82.86 | 90.24 | 80.52 | 7937 | 1.04% |
| 15 Jan 2025 | 82.04 | 80.85 | 83.43 | 80.41 | 1236 | 2.19% |
| 14 Jan 2025 | 80.28 | 80.41 | 82.90 | 79.25 | 2200 | 0.72% |
| 13 Jan 2025 | 79.71 | 86.09 | 86.99 | 76.95 | 3434 | -6.77% |
| 10 Jan 2025 | 85.50 | 84.63 | 87.99 | 84.50 | 1978 | -1.35% |
| 09 Jan 2025 | 86.67 | 86.69 | 88.19 | 86.00 | 2294 | -0.03% |
| 08 Jan 2025 | 86.70 | 86.77 | 87.88 | 85.40 | 2483 | -0.31% |
| 07 Jan 2025 | 86.97 | 86.12 | 88.34 | 86.12 | 1341 | -0.65% |
| 06 Jan 2025 | 87.54 | 89.59 | 91.78 | 87.20 | 14046 | 0.29% |
| 03 Jan 2025 | 87.29 | 87.93 | 89.66 | 87.02 | 6223 | -0.05% |
| 02 Jan 2025 | 87.33 | 88.40 | 88.40 | 85.42 | 1922 | 1.53% |
| 01 Jan 2025 | 86.01 | 86.05 | 87.56 | 85.51 | 4321 | -0.39% |
| 31 Dec 2024 | 86.35 | 82.98 | 88.00 | 82.78 | 6214 | 3.19% |
| 30 Dec 2024 | 83.68 | 89.97 | 89.97 | 81.80 | 4319 | -1.18% |
| 27 Dec 2024 | 84.68 | 85.00 | 87.59 | 84.00 | 7020 | -1.87% |
| 26 Dec 2024 | 86.29 | 88.88 | 88.90 | 84.32 | 3286 | 0.37% |
| 24 Dec 2024 | 85.97 | 88.80 | 88.80 | 85.01 | 3913 | 1.78% |
| 23 Dec 2024 | 84.47 | 85.70 | 92.48 | 81.91 | 11284 | 0.05% |
| 20 Dec 2024 | 84.43 | 88.47 | 89.80 | 82.12 | 1696 | -4.57% |
| 19 Dec 2024 | 88.47 | 87.28 | 89.99 | 85.06 | 1354 | 1.14% |
| 18 Dec 2024 | 87.47 | 90.00 | 91.97 | 87.00 | 6270 | -3.13% |
| 17 Dec 2024 | 90.30 | 91.52 | 92.00 | 89.60 | 3383 | -1.52% |
| 16 Dec 2024 | 91.69 | 91.00 | 92.99 | 91.00 | 2016 | -0.41% |
| 13 Dec 2024 | 92.07 | 93.60 | 95.67 | 89.10 | 6407 | -0.14% |
| 12 Dec 2024 | 92.20 | 90.98 | 92.99 | 90.13 | 2659 | 1.37% |
| 11 Dec 2024 | 90.95 | 93.74 | 93.74 | 90.00 | 1158 | -0.50% |
| 10 Dec 2024 | 91.41 | 92.92 | 92.92 | 90.80 | 831 | -1.46% |
| 09 Dec 2024 | 92.76 | 93.96 | 94.90 | 92.08 | 2650 | 0.39% |
| 06 Dec 2024 | 92.40 | 92.31 | 93.49 | 89.41 | 5165 | 2.62% |
| 05 Dec 2024 | 90.04 | 91.90 | 92.04 | 89.96 | 961 | -1.10% |
| 04 Dec 2024 | 91.04 | 93.03 | 93.03 | 89.10 | 1145 | -0.19% |
| 03 Dec 2024 | 91.21 | 93.50 | 93.50 | 89.01 | 4844 | -0.93% |
| 02 Dec 2024 | 92.07 | 93.40 | 93.40 | 89.61 | 5559 | 0.43% |
| 29 Nov 2024 | 91.68 | 93.50 | 93.50 | 88.50 | 5069 | 2.48% |
| 28 Nov 2024 | 89.46 | 88.81 | 92.80 | 87.31 | 7137 | -0.75% |
| 27 Nov 2024 | 90.14 | 90.49 | 93.98 | 89.10 | 10565 | -0.42% |
| 26 Nov 2024 | 90.52 | 94.08 | 94.40 | 90.00 | 5470 | 0.43% |
| 25 Nov 2024 | 90.13 | 89.69 | 95.99 | 88.41 | 1205 | -2.02% |
| 22 Nov 2024 | 91.99 | 94.67 | 94.67 | 90.10 | 590 | -2.83% |
| 21 Nov 2024 | 94.67 | 94.90 | 94.90 | 90.15 | 1075 | -0.24% |
| 19 Nov 2024 | 94.90 | 93.47 | 95.85 | 90.20 | 1358 | 1.53% |
| 18 Nov 2024 | 93.47 | 93.75 | 94.20 | 89.02 | 6139 | 3.86% |
| 14 Nov 2024 | 90.00 | 86.68 | 90.50 | 86.00 | 170 | 0.92% |
| 13 Nov 2024 | 89.18 | 91.25 | 92.00 | 88.80 | 1006 | -2.27% |
| 12 Nov 2024 | 91.25 | 96.00 | 96.00 | 91.00 | 1352 | -3.94% |
| 11 Nov 2024 | 94.99 | 94.00 | 96.13 | 88.13 | 2694 | 3.75% |
| 08 Nov 2024 | 91.56 | 87.20 | 91.56 | 87.20 | 2081 | 5.00% |
| 07 Nov 2024 | 87.20 | 86.01 | 90.20 | 86.01 | 4876 | -2.88% |
| 06 Nov 2024 | 89.79 | 88.00 | 89.99 | 85.01 | 3864 | 1.69% |
| 05 Nov 2024 | 88.30 | 87.19 | 89.40 | 85.55 | 562 | -1.25% |
| 04 Nov 2024 | 89.42 | 87.65 | 90.75 | 85.50 | 1765 | 2.65% |
| 01 Nov 2024 | 87.11 | 88.50 | 88.50 | 85.60 | 2151 | -1.57% |
| 31 Oct 2024 | 88.50 | 91.00 | 92.00 | 88.50 | 652 | -0.56% |
| 30 Oct 2024 | 89.00 | 91.17 | 91.17 | 89.00 | 244 | 0.07% |
| 29 Oct 2024 | 88.94 | 90.20 | 92.46 | 88.00 | 1856 | -1.42% |
| 28 Oct 2024 | 90.22 | 88.00 | 93.50 | 86.45 | 1384 | -0.86% |
| 25 Oct 2024 | 91.00 | 92.94 | 92.94 | 85.50 | 922 | 2.79% |
| 24 Oct 2024 | 88.53 | 92.50 | 92.50 | 88.05 | 320 | -4.25% |
| 23 Oct 2024 | 92.46 | 87.14 | 94.45 | 87.14 | 681 | 1.34% |
| 22 Oct 2024 | 91.24 | 94.45 | 94.69 | 89.01 | 3153 | 1.16% |
| 21 Oct 2024 | 90.19 | 91.00 | 91.00 | 88.20 | 828 | -2.00% |
| 18 Oct 2024 | 92.03 | 90.00 | 95.00 | 87.89 | 1706 | -0.52% |
| 17 Oct 2024 | 92.51 | 95.99 | 95.99 | 92.06 | 2840 | -4.13% |
| 16 Oct 2024 | 96.50 | 100.20 | 100.20 | 95.20 | 3001 | -3.69% |
| 15 Oct 2024 | 100.20 | 102.98 | 102.98 | 96.00 | 2860 | 2.05% |
| 14 Oct 2024 | 98.19 | 100.00 | 100.80 | 96.09 | 4508 | 2.28% |
| 11 Oct 2024 | 96.00 | 98.00 | 98.00 | 96.00 | 4246 | -0.08% |
| 10 Oct 2024 | 96.08 | 96.00 | 96.08 | 96.00 | 639 | 2.00% |
| 09 Oct 2024 | 94.20 | 94.29 | 94.29 | 92.50 | 1637 | 1.89% |
| 08 Oct 2024 | 92.45 | 92.45 | 92.45 | 92.45 | 818 | -0.05% |
| 07 Oct 2024 | 92.50 | 94.00 | 94.00 | 92.50 | 889 | 0.00% |
| 04 Oct 2024 | 92.50 | 92.80 | 92.80 | 92.50 | 472 | 1.65% |
| 03 Oct 2024 | 91.00 | 90.06 | 91.00 | 90.06 | 1090 | 1.04% |
| 01 Oct 2024 | 90.06 | 90.00 | 90.06 | 89.90 | 1543 | 0.07% |
| 30 Sep 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 5631 | -1.42% |
| 27 Sep 2024 | 91.30 | 92.99 | 92.99 | 91.15 | 5985 | -1.82% |
| 26 Sep 2024 | 92.99 | 94.00 | 94.00 | 92.99 | 4470 | -2.00% |
| 25 Sep 2024 | 94.89 | 92.26 | 95.00 | 92.26 | 3044 | 0.84% |
| 24 Sep 2024 | 94.10 | 95.50 | 95.50 | 94.08 | 6700 | -1.98% |
| 23 Sep 2024 | 96.00 | 96.00 | 96.00 | 95.99 | 4358 | 0.00% |
| 20 Sep 2024 | 96.00 | 97.90 | 97.90 | 95.98 | 2601 | -1.97% |
| 19 Sep 2024 | 97.93 | 99.80 | 99.80 | 97.91 | 4083 | -1.98% |
| 18 Sep 2024 | 99.91 | 101.90 | 101.90 | 99.91 | 3262 | -1.97% |
| 17 Sep 2024 | 101.92 | 101.95 | 101.95 | 101.92 | 2731 | -2.00% |
| 16 Sep 2024 | 104.00 | 104.10 | 104.10 | 104.00 | 1535 | -0.07% |
| 13 Sep 2024 | 104.07 | 103.76 | 105.00 | 102.15 | 4690 | 0.30% |
| 12 Sep 2024 | 103.76 | 103.76 | 103.76 | 103.76 | 1140 | -2.00% |
| 11 Sep 2024 | 105.88 | 105.88 | 105.88 | 105.88 | 1124 | -2.01% |
| 10 Sep 2024 | 108.05 | 108.05 | 108.05 | 108.05 | 830 | -2.00% |
| 09 Sep 2024 | 110.26 | 117.90 | 117.90 | 107.42 | 9466 | -2.49% |
| 06 Sep 2024 | 113.08 | 119.00 | 119.73 | 112.10 | 18665 | -0.83% |
| 05 Sep 2024 | 114.03 | 114.03 | 114.03 | 113.49 | 9722 | 5.00% |
| 04 Sep 2024 | 108.60 | 107.70 | 108.60 | 105.00 | 8121 | 5.00% |
| 03 Sep 2024 | 103.43 | 95.20 | 103.43 | 95.20 | 18605 | 4.99% |
| 02 Sep 2024 | 98.51 | 98.00 | 99.90 | 96.50 | 7615 | 0.46% |
| 30 Aug 2024 | 98.06 | 102.75 | 102.75 | 97.87 | 20790 | -4.82% |
| 29 Aug 2024 | 103.03 | 107.00 | 107.00 | 102.97 | 20286 | -4.95% |
| 28 Aug 2024 | 108.39 | 103.91 | 113.70 | 103.91 | 84376 | -0.91% |
| 27 Aug 2024 | 109.38 | 109.38 | 109.38 | 109.38 | 4686 | -5.00% |
| 26 Aug 2024 | 115.14 | 115.14 | 115.14 | 115.14 | 5309 | -5.00% |
| 23 Aug 2024 | 121.20 | 121.20 | 128.00 | 121.20 | 93136 | -5.00% |
| 22 Aug 2024 | 127.58 | 127.58 | 127.58 | 127.58 | 43004 | 5.00% |
| 21 Aug 2024 | 121.51 | 121.51 | 121.51 | 121.51 | 13139 | 4.99% |
| 20 Aug 2024 | 115.73 | 115.73 | 115.73 | 115.73 | 3964 | 5.00% |
| 19 Aug 2024 | 110.22 | 110.22 | 110.22 | 110.22 | 7524 | 4.99% |
| 16 Aug 2024 | 104.98 | 104.98 | 104.98 | 104.50 | 257741 | 4.99% |
| 14 Aug 2024 | 99.99 | 99.99 | 99.99 | 99.99 | 19921 | 5.00% |
| 13 Aug 2024 | 95.23 | 95.20 | 95.23 | 95.20 | 11123 | 4.99% |
| 12 Aug 2024 | 90.70 | 90.70 | 90.70 | 90.70 | 12022 | 4.99% |
| 09 Aug 2024 | 86.39 | 84.47 | 88.00 | 81.10 | 27441 | 2.27% |
| 08 Aug 2024 | 84.47 | 82.10 | 85.70 | 80.00 | 46387 | 2.76% |
| 07 Aug 2024 | 82.20 | 82.83 | 84.41 | 81.22 | 20758 | -2.17% |
| 06 Aug 2024 | 84.02 | 85.02 | 86.95 | 81.55 | 10866 | -1.93% |
| 05 Aug 2024 | 85.67 | 88.00 | 88.00 | 83.72 | 19920 | -2.79% |
| 02 Aug 2024 | 88.13 | 87.46 | 89.44 | 85.51 | 41822 | 0.62% |
| 01 Aug 2024 | 87.59 | 90.00 | 90.16 | 86.00 | 15720 | -2.85% |
| 31 Jul 2024 | 90.16 | 94.99 | 95.10 | 89.40 | 19862 | -4.12% |
| 30 Jul 2024 | 94.03 | 97.49 | 101.31 | 91.66 | 121984 | -2.55% |
| 29 Jul 2024 | 96.49 | 94.90 | 96.49 | 93.05 | 51732 | 10.00% |
| 26 Jul 2024 | 87.72 | 80.95 | 87.72 | 80.26 | 48071 | 9.99% |
| 25 Jul 2024 | 79.75 | 78.00 | 81.65 | 74.30 | 21067 | 7.44% |
| 24 Jul 2024 | 74.23 | 75.89 | 75.89 | 73.55 | 1276 | 0.23% |
| 23 Jul 2024 | 74.06 | 73.88 | 78.43 | 73.45 | 3089 | -0.19% |
| 22 Jul 2024 | 74.20 | 76.93 | 76.93 | 73.21 | 7897 | -2.59% |
| 19 Jul 2024 | 76.17 | 78.00 | 79.88 | 75.00 | 5828 | -1.86% |
| 18 Jul 2024 | 77.61 | 78.00 | 78.69 | 77.00 | 6606 | 1.41% |
| 16 Jul 2024 | 76.53 | 79.51 | 81.99 | 75.55 | 11302 | -2.92% |
| 15 Jul 2024 | 78.83 | 79.94 | 80.05 | 78.02 | 7408 | -0.50% |
| 12 Jul 2024 | 79.23 | 79.43 | 82.79 | 79.01 | 6235 | -0.25% |
| 11 Jul 2024 | 79.43 | 79.14 | 81.96 | 78.30 | 15198 | 0.40% |
| 10 Jul 2024 | 79.11 | 78.43 | 80.98 | 77.50 | 7513 | 0.97% |
| 09 Jul 2024 | 78.35 | 77.15 | 79.99 | 76.81 | 18519 | 1.27% |
| 08 Jul 2024 | 77.37 | 78.85 | 82.00 | 76.59 | 12702 | -1.83% |
| 05 Jul 2024 | 78.81 | 80.05 | 80.05 | 77.00 | 8154 | -0.68% |
| 04 Jul 2024 | 79.35 | 83.00 | 83.00 | 77.75 | 12253 | -1.18% |
| 03 Jul 2024 | 80.30 | 78.38 | 82.98 | 77.66 | 21751 | 2.45% |
| 02 Jul 2024 | 78.38 | 77.86 | 79.55 | 77.55 | 3138 | 1.34% |
| 01 Jul 2024 | 77.34 | 78.80 | 79.95 | 76.62 | 8019 | -0.72% |
| 28 Jun 2024 | 77.90 | 79.15 | 80.95 | 76.81 | 20121 | -0.80% |
| 27 Jun 2024 | 78.53 | 80.33 | 81.72 | 77.01 | 13323 | -2.24% |
| 26 Jun 2024 | 80.33 | 81.70 | 83.00 | 78.95 | 9325 | -1.06% |
| 25 Jun 2024 | 81.19 | 81.00 | 85.50 | 80.11 | 16488 | -1.91% |
| 24 Jun 2024 | 82.77 | 80.00 | 88.40 | 80.00 | 21758 | 2.82% |
| 21 Jun 2024 | 80.50 | 83.95 | 83.99 | 79.40 | 17647 | -2.81% |
| 20 Jun 2024 | 82.83 | 81.55 | 84.00 | 80.70 | 27618 | 1.57% |
| 19 Jun 2024 | 81.55 | 83.85 | 83.98 | 79.60 | 29449 | 1.13% |
| 18 Jun 2024 | 80.64 | 78.80 | 81.00 | 77.30 | 27136 | 4.13% |
| 14 Jun 2024 | 77.44 | 78.21 | 80.47 | 75.00 | 17504 | -1.78% |
| 13 Jun 2024 | 78.84 | 78.00 | 81.00 | 77.50 | 16790 | 0.86% |
| 12 Jun 2024 | 78.17 | 77.99 | 80.08 | 76.13 | 13132 | -0.89% |
| 11 Jun 2024 | 78.87 | 85.80 | 85.80 | 76.16 | 71615 | -1.98% |
| 10 Jun 2024 | 80.46 | 73.51 | 80.46 | 73.51 | 35396 | 9.99% |
| 07 Jun 2024 | 73.15 | 71.00 | 74.00 | 71.00 | 14561 | 3.03% |
| 06 Jun 2024 | 71.00 | 68.00 | 71.35 | 68.00 | 6703 | 4.41% |
| 05 Jun 2024 | 68.00 | 71.30 | 71.30 | 67.15 | 5695 | -2.72% |
| 04 Jun 2024 | 69.90 | 75.45 | 75.45 | 69.65 | 8864 | -4.64% |
| 03 Jun 2024 | 73.30 | 75.30 | 75.30 | 72.00 | 34740 | 2.16% |
| 31 May 2024 | 71.75 | 71.75 | 71.75 | 71.75 | 5371 | 4.97% |
| 30 May 2024 | 68.35 | 68.15 | 68.35 | 68.15 | 10594 | 4.99% |
| 29 May 2024 | 65.10 | 64.35 | 67.80 | 63.15 | 11768 | -0.23% |
| 28 May 2024 | 65.25 | 67.30 | 67.30 | 64.10 | 4871 | -3.05% |
| 27 May 2024 | 67.30 | 70.00 | 70.00 | 66.90 | 6093 | -0.44% |
| 24 May 2024 | 67.60 | 66.75 | 69.40 | 65.85 | 5749 | 0.75% |
| 23 May 2024 | 67.10 | 69.00 | 69.00 | 66.00 | 5483 | 1.90% |
| 22 May 2024 | 65.85 | 67.60 | 68.30 | 65.20 | 1152 | -2.08% |
| 21 May 2024 | 67.25 | 67.70 | 69.00 | 66.05 | 9511 | 0.07% |
| 18 May 2024 | 67.20 | 67.70 | 67.70 | 65.10 | 9000 | 4.19% |
| 17 May 2024 | 64.50 | 64.20 | 66.10 | 63.75 | 2428 | 0.55% |
| 16 May 2024 | 64.15 | 65.90 | 65.90 | 64.05 | 2678 | -2.43% |
| 15 May 2024 | 65.75 | 66.40 | 67.15 | 65.00 | 1899 | -0.90% |
| 14 May 2024 | 66.35 | 64.95 | 66.60 | 64.90 | 1139 | -0.38% |
| 13 May 2024 | 66.60 | 68.50 | 68.50 | 64.15 | 2288 | 0.83% |
| 10 May 2024 | 66.05 | 64.60 | 66.75 | 63.75 | 11436 | 3.28% |
| 09 May 2024 | 63.95 | 66.85 | 66.90 | 63.25 | 4223 | -3.76% |
| 08 May 2024 | 66.45 | 66.90 | 66.90 | 64.60 | 2804 | 0.83% |
| 07 May 2024 | 65.90 | 64.85 | 66.80 | 64.20 | 4842 | 2.41% |
| 06 May 2024 | 64.35 | 66.15 | 66.40 | 64.00 | 2605 | -1.98% |
| 03 May 2024 | 65.65 | 66.70 | 67.85 | 64.05 | 5935 | -1.06% |
| 02 May 2024 | 66.35 | 68.35 | 68.55 | 65.30 | 5693 | -1.85% |
| 30 Apr 2024 | 67.60 | 69.70 | 70.75 | 66.90 | 6788 | -2.94% |
| 29 Apr 2024 | 69.65 | 70.50 | 72.00 | 67.50 | 5525 | 1.02% |
| 26 Apr 2024 | 68.95 | 71.85 | 71.90 | 68.75 | 8875 | -1.64% |
| 25 Apr 2024 | 70.10 | 69.85 | 71.00 | 69.40 | 8801 | 1.23% |
| 24 Apr 2024 | 69.25 | 68.60 | 69.40 | 67.45 | 5527 | 2.44% |
| 23 Apr 2024 | 67.60 | 66.90 | 69.55 | 66.90 | 10433 | 2.04% |
| 22 Apr 2024 | 66.25 | 66.80 | 67.00 | 64.70 | 2552 | 2.95% |
| 19 Apr 2024 | 64.35 | 68.00 | 68.00 | 63.60 | 7205 | -3.01% |
| 18 Apr 2024 | 66.35 | 66.65 | 69.95 | 65.10 | 3782 | -0.45% |
| 16 Apr 2024 | 66.65 | 64.00 | 66.95 | 62.25 | 3859 | 3.17% |
| 15 Apr 2024 | 64.60 | 64.10 | 66.35 | 63.40 | 3458 | -3.15% |
| 12 Apr 2024 | 66.70 | 65.65 | 68.90 | 65.65 | 5678 | -1.55% |
| 10 Apr 2024 | 67.75 | 70.00 | 70.00 | 65.65 | 5302 | -1.95% |
| 09 Apr 2024 | 69.10 | 69.90 | 70.00 | 67.25 | 5547 | 1.02% |
| 08 Apr 2024 | 68.40 | 70.40 | 70.40 | 66.20 | 3120 | 1.94% |
| 05 Apr 2024 | 67.10 | 68.45 | 68.50 | 67.00 | 3358 | -1.11% |
| 04 Apr 2024 | 67.85 | 69.90 | 70.25 | 67.45 | 19893 | 1.34% |
| 03 Apr 2024 | 66.95 | 66.85 | 66.95 | 65.55 | 6551 | 4.94% |
| 02 Apr 2024 | 63.80 | 64.20 | 64.25 | 62.60 | 5908 | 4.25% |
| 01 Apr 2024 | 61.20 | 58.50 | 61.20 | 58.50 | 5042 | 4.97% |
| 28 Mar 2024 | 58.30 | 60.90 | 61.35 | 58.10 | 12427 | -3.56% |
| 27 Mar 2024 | 60.45 | 62.55 | 62.75 | 58.65 | 11307 | -2.03% |
| 26 Mar 2024 | 61.70 | 62.30 | 64.90 | 61.00 | 8131 | -0.88% |
| 22 Mar 2024 | 62.25 | 64.00 | 64.00 | 61.60 | 2266 | 0.48% |
| 21 Mar 2024 | 61.95 | 61.65 | 62.95 | 61.05 | 12669 | 0.73% |
| 20 Mar 2024 | 61.50 | 63.00 | 66.35 | 61.00 | 11092 | -4.21% |
| 19 Mar 2024 | 64.20 | 63.40 | 65.95 | 63.40 | 10145 | 2.15% |
| 18 Mar 2024 | 62.85 | 61.40 | 62.85 | 59.95 | 6642 | 4.92% |
| 15 Mar 2024 | 59.90 | 61.00 | 62.00 | 58.00 | 18051 | -1.80% |
| 14 Mar 2024 | 61.00 | 64.30 | 64.30 | 60.65 | 18441 | -3.17% |
| 13 Mar 2024 | 63.00 | 66.80 | 68.00 | 63.00 | 9385 | -4.98% |
| 12 Mar 2024 | 66.30 | 69.00 | 69.80 | 65.00 | 12013 | -2.00% |
| 11 Mar 2024 | 67.65 | 76.00 | 76.80 | 67.25 | 33110 | -9.44% |
| 07 Mar 2024 | 74.70 | 71.75 | 76.80 | 71.75 | 12857 | 1.70% |
| 06 Mar 2024 | 73.45 | 79.70 | 82.00 | 72.25 | 20122 | -7.84% |
| 05 Mar 2024 | 79.70 | 81.75 | 82.95 | 78.35 | 18954 | -2.09% |
| 04 Mar 2024 | 81.40 | 82.45 | 84.60 | 79.00 | 25617 | 0.49% |
| 02 Mar 2024 | 81.00 | 79.10 | 82.00 | 78.35 | 4633 | 2.40% |
| 01 Mar 2024 | 79.10 | 77.90 | 82.00 | 77.90 | 32341 | 1.80% |
| 29 Feb 2024 | 77.70 | 76.85 | 79.80 | 76.00 | 20827 | 1.11% |
| 28 Feb 2024 | 76.85 | 82.40 | 85.90 | 75.55 | 79262 | -5.71% |
| 27 Feb 2024 | 81.50 | 86.00 | 86.00 | 80.00 | 67207 | -6.64% |
| 26 Feb 2024 | 87.30 | 94.00 | 94.00 | 85.75 | 354125 | -8.35% |
| 23 Feb 2024 | 95.25 | 89.95 | 95.25 | 87.95 | 1283329 | 19.96% |
| 22 Feb 2024 | 79.40 | 65.95 | 79.40 | 65.05 | 249834 | 19.94% |
| 21 Feb 2024 | 66.20 | 65.30 | 66.80 | 64.65 | 5823 | 0.46% |
| 20 Feb 2024 | 65.90 | 63.30 | 66.85 | 63.30 | 5083 | -0.08% |
| 19 Feb 2024 | 65.95 | 67.85 | 67.85 | 64.80 | 7472 | -0.30% |
| 16 Feb 2024 | 66.15 | 66.50 | 69.00 | 65.40 | 6160 | -0.53% |
| 15 Feb 2024 | 66.50 | 64.00 | 67.45 | 63.95 | 13137 | 3.02% |
| 14 Feb 2024 | 64.55 | 64.70 | 67.40 | 63.60 | 8517 | 1.89% |
| 13 Feb 2024 | 63.35 | 63.20 | 67.85 | 61.15 | 6668 | -1.02% |
| 12 Feb 2024 | 64.00 | 66.40 | 68.35 | 61.00 | 5235 | -4.90% |
| 09 Feb 2024 | 67.30 | 69.50 | 69.50 | 64.80 | 10694 | 0.15% |
| 08 Feb 2024 | 67.20 | 67.50 | 70.95 | 66.55 | 12292 | -1.61% |
| 07 Feb 2024 | 68.30 | 74.95 | 74.95 | 66.55 | 71328 | 0.00% |
| 06 Feb 2024 | 68.30 | 67.50 | 69.50 | 65.90 | 37011 | 2.94% |
| 05 Feb 2024 | 66.35 | 66.05 | 67.85 | 65.55 | 15866 | 0.45% |
| 02 Feb 2024 | 66.05 | 66.55 | 66.55 | 65.15 | 14533 | 1.46% |
| 01 Feb 2024 | 65.10 | 67.90 | 67.90 | 63.75 | 21461 | 1.64% |
| 31 Jan 2024 | 64.05 | 63.10 | 66.85 | 61.10 | 17904 | 0.47% |
| 30 Jan 2024 | 63.75 | 68.00 | 69.45 | 62.50 | 41417 | -2.00% |
| 29 Jan 2024 | 65.05 | 70.45 | 70.85 | 63.25 | 37844 | -3.56% |
| 25 Jan 2024 | 67.45 | 69.95 | 69.95 | 66.60 | 11412 | 0.22% |
| 24 Jan 2024 | 67.30 | 61.60 | 71.00 | 61.60 | 47452 | 4.26% |
| 23 Jan 2024 | 64.55 | 67.90 | 72.20 | 62.65 | 65454 | -4.93% |
| 20 Jan 2024 | 67.90 | 70.00 | 71.85 | 66.00 | 55650 | -0.44% |
| 19 Jan 2024 | 68.20 | 68.50 | 69.40 | 62.55 | 97760 | 6.90% |
| 18 Jan 2024 | 63.80 | 65.00 | 65.50 | 58.65 | 98657 | 5.63% |
| 17 Jan 2024 | 60.40 | 63.00 | 67.90 | 59.10 | 50072 | -2.58% |
| 16 Jan 2024 | 62.00 | 61.55 | 64.45 | 61.45 | 30373 | 0.73% |
| 15 Jan 2024 | 61.55 | 57.20 | 63.00 | 56.80 | 77312 | 7.23% |
| 12 Jan 2024 | 57.40 | 59.50 | 59.50 | 56.85 | 23732 | 0.17% |
| 11 Jan 2024 | 57.30 | 58.10 | 58.95 | 56.60 | 7194 | -1.38% |
| 10 Jan 2024 | 58.10 | 57.85 | 59.60 | 57.05 | 6843 | 0.52% |
| 09 Jan 2024 | 57.80 | 57.05 | 59.95 | 56.95 | 5344 | 1.40% |
| 08 Jan 2024 | 57.00 | 60.50 | 60.50 | 56.50 | 7517 | -2.65% |
| 05 Jan 2024 | 58.55 | 60.75 | 60.75 | 58.15 | 15052 | 0.60% |
| 04 Jan 2024 | 58.20 | 61.40 | 61.40 | 57.80 | 19379 | -2.43% |
| 03 Jan 2024 | 59.65 | 62.25 | 62.25 | 57.75 | 8614 | 1.71% |
| 02 Jan 2024 | 58.65 | 61.10 | 61.15 | 57.00 | 17614 | -2.49% |
| 01 Jan 2024 | 60.15 | 61.90 | 61.90 | 56.25 | 6898 | 0.42% |
| 29 Dec 2023 | 59.90 | 59.95 | 59.95 | 58.15 | 5912 | 1.96% |
| 28 Dec 2023 | 58.75 | 59.20 | 60.55 | 58.10 | 5189 | -0.68% |
| 27 Dec 2023 | 59.15 | 63.00 | 63.00 | 59.00 | 7347 | -3.19% |
| 26 Dec 2023 | 61.10 | 62.00 | 62.00 | 58.30 | 24676 | 6.63% |
| 22 Dec 2023 | 57.30 | 62.80 | 62.80 | 54.05 | 7825 | -0.87% |
| 21 Dec 2023 | 57.80 | 55.05 | 58.35 | 53.50 | 3305 | 1.94% |
| 20 Dec 2023 | 56.70 | 60.00 | 60.00 | 55.05 | 7411 | -2.49% |
| 19 Dec 2023 | 58.15 | 58.50 | 59.45 | 57.85 | 6305 | -0.51% |
| 18 Dec 2023 | 58.45 | 60.00 | 60.15 | 56.80 | 14968 | 1.12% |
| 15 Dec 2023 | 57.80 | 59.55 | 60.50 | 57.20 | 14448 | 0.61% |
| 14 Dec 2023 | 57.45 | 62.10 | 62.10 | 56.75 | 25013 | -6.05% |
| 13 Dec 2023 | 61.15 | 62.90 | 67.45 | 60.55 | 132957 | -0.33% |
| 12 Dec 2023 | 61.35 | 59.45 | 61.45 | 55.95 | 28779 | 9.75% |
| 11 Dec 2023 | 55.90 | 59.10 | 60.50 | 55.65 | 4537 | -2.53% |
| 08 Dec 2023 | 57.35 | 58.90 | 58.90 | 56.45 | 1073 | -1.04% |
| 07 Dec 2023 | 57.95 | 58.60 | 59.20 | 56.85 | 5074 | -0.86% |
| 06 Dec 2023 | 58.45 | 59.00 | 59.00 | 56.05 | 4822 | 1.39% |
| 05 Dec 2023 | 57.65 | 58.95 | 58.95 | 57.05 | 1893 | 1.05% |
| 04 Dec 2023 | 57.05 | 57.25 | 59.55 | 55.55 | 4815 | -0.35% |
| 01 Dec 2023 | 57.25 | 56.25 | 58.00 | 56.05 | 17816 | -0.09% |
| 30 Nov 2023 | 57.30 | 57.70 | 58.75 | 56.50 | 1809 | 0.17% |
| 29 Nov 2023 | 57.20 | 57.20 | 58.90 | 56.30 | 3664 | -0.35% |
| 28 Nov 2023 | 57.40 | 57.25 | 58.90 | 56.00 | 11837 | 2.32% |
| 24 Nov 2023 | 56.10 | 56.30 | 57.45 | 55.05 | 3057 | 0.18% |
| 23 Nov 2023 | 56.00 | 55.95 | 57.75 | 55.30 | 4427 | 1.54% |
| 22 Nov 2023 | 55.15 | 57.15 | 58.00 | 54.05 | 17578 | -3.08% |
| 21 Nov 2023 | 56.90 | 58.00 | 58.00 | 55.40 | 8161 | 1.88% |
| 20 Nov 2023 | 55.85 | 56.00 | 58.25 | 55.00 | 12238 | -0.27% |
| 17 Nov 2023 | 56.00 | 56.35 | 58.30 | 55.25 | 2373 | -0.44% |
| 16 Nov 2023 | 56.25 | 58.05 | 59.95 | 55.60 | 14353 | -3.10% |
| 15 Nov 2023 | 58.05 | 58.80 | 59.15 | 56.15 | 3556 | -1.19% |
| 13 Nov 2023 | 58.75 | 58.30 | 59.80 | 57.00 | 3011 | -1.26% |
| 12 Nov 2023 | 59.50 | 55.30 | 60.00 | 55.30 | 838 | 2.41% |
| 10 Nov 2023 | 58.10 | 55.90 | 59.80 | 55.90 | 3834 | -1.19% |
| 09 Nov 2023 | 58.80 | 58.40 | 60.50 | 58.00 | 5666 | 0.68% |
| 08 Nov 2023 | 58.40 | 59.00 | 59.95 | 57.80 | 2132 | -1.18% |
| 07 Nov 2023 | 59.10 | 60.45 | 60.45 | 56.75 | 808 | -0.51% |
| 06 Nov 2023 | 59.40 | 59.20 | 61.35 | 59.15 | 5011 | 0.42% |
| 03 Nov 2023 | 59.15 | 57.25 | 59.30 | 57.25 | 7031 | 4.69% |
| 02 Nov 2023 | 56.50 | 56.50 | 56.50 | 56.50 | 119 | 0.18% |
| 01 Nov 2023 | 56.40 | 54.55 | 56.40 | 54.55 | 2916 | -1.23% |
| 31 Oct 2023 | 57.10 | 56.20 | 58.00 | 54.90 | 2035 | 1.60% |
| 30 Oct 2023 | 56.20 | 57.85 | 57.85 | 55.00 | 797 | -2.85% |
| 27 Oct 2023 | 57.85 | 56.65 | 58.00 | 55.00 | 1553 | 3.67% |
| 26 Oct 2023 | 55.80 | 55.00 | 55.95 | 55.00 | 256 | -0.36% |
| 25 Oct 2023 | 56.00 | 56.85 | 56.85 | 56.00 | 212 | -1.50% |
| 23 Oct 2023 | 56.85 | 58.00 | 58.00 | 56.00 | 1069 | 1.07% |
| 20 Oct 2023 | 56.25 | 55.00 | 56.60 | 54.05 | 2019 | 4.17% |
| 19 Oct 2023 | 54.00 | 54.10 | 55.20 | 53.10 | 1956 | -0.18% |
| 18 Oct 2023 | 54.10 | 56.30 | 57.00 | 53.00 | 227 | -1.46% |
| 17 Oct 2023 | 54.90 | 57.45 | 57.45 | 54.90 | 210 | 0.00% |
| 16 Oct 2023 | 54.90 | 58.10 | 58.10 | 54.90 | 891 | -1.44% |
| 13 Oct 2023 | 55.70 | 55.25 | 56.85 | 55.25 | 3516 | 2.86% |
| 12 Oct 2023 | 54.15 | 57.50 | 57.50 | 53.50 | 290 | -1.37% |
| 11 Oct 2023 | 54.90 | 57.05 | 58.00 | 54.15 | 527 | -1.79% |
| 10 Oct 2023 | 55.90 | 55.95 | 55.95 | 55.90 | 38 | -0.18% |
| 09 Oct 2023 | 56.00 | 56.00 | 56.00 | 56.00 | 114 | 0.00% |
| 06 Oct 2023 | 56.00 | 56.70 | 57.85 | 56.00 | 1388 | -1.23% |
| 05 Oct 2023 | 56.70 | 56.80 | 56.80 | 54.25 | 1117 | -0.18% |
| 04 Oct 2023 | 56.80 | 57.90 | 57.90 | 56.80 | 88 | -1.90% |
| 03 Oct 2023 | 57.90 | 55.50 | 58.00 | 55.50 | 141 | 4.42% |
| 29 Sep 2023 | 55.45 | 57.65 | 57.65 | 55.05 | 471 | -1.86% |
| 28 Sep 2023 | 56.50 | 57.00 | 57.00 | 56.50 | 501 | 0.62% |
| 27 Sep 2023 | 56.15 | 57.15 | 57.70 | 56.00 | 250 | 0.27% |
| 26 Sep 2023 | 56.00 | 56.20 | 57.70 | 53.60 | 760 | -0.36% |
| 25 Sep 2023 | 56.20 | 56.35 | 57.20 | 54.45 | 3170 | 3.12% |
| 22 Sep 2023 | 54.50 | 54.10 | 54.50 | 54.10 | 43 | 0.93% |
| 21 Sep 2023 | 54.00 | 55.95 | 55.95 | 53.30 | 2603 | -3.57% |
| 20 Sep 2023 | 56.00 | 54.30 | 56.00 | 54.30 | 522 | 0.00% |
| 18 Sep 2023 | 56.00 | 57.40 | 57.40 | 56.00 | 957 | 2.10% |
| 15 Sep 2023 | 54.85 | 55.50 | 55.50 | 54.50 | 2356 | -1.17% |
| 14 Sep 2023 | 55.50 | 58.80 | 58.80 | 55.05 | 1552 | -0.98% |
| 13 Sep 2023 | 56.05 | 55.20 | 56.95 | 54.80 | 1367 | -0.62% |
| 12 Sep 2023 | 56.40 | 55.50 | 56.80 | 55.50 | 691 | -1.23% |
| 11 Sep 2023 | 57.10 | 57.55 | 57.55 | 56.05 | 2000 | -0.78% |
| 08 Sep 2023 | 57.55 | 58.50 | 58.50 | 56.80 | 2455 | -0.26% |
| 07 Sep 2023 | 57.70 | 56.30 | 59.00 | 56.30 | 2179 | 0.79% |
| 06 Sep 2023 | 57.25 | 56.65 | 59.35 | 56.65 | 3751 | 0.09% |
| 05 Sep 2023 | 57.20 | 56.05 | 58.60 | 56.05 | 401 | 2.14% |
| 04 Sep 2023 | 56.00 | 57.50 | 58.90 | 56.00 | 1984 | -1.32% |
| 01 Sep 2023 | 56.75 | 59.45 | 59.45 | 56.50 | 5720 | -4.54% |
| 31 Aug 2023 | 59.45 | 58.50 | 60.00 | 56.00 | 3723 | 2.68% |
| 30 Aug 2023 | 57.90 | 54.00 | 57.90 | 54.00 | 6515 | 4.99% |
| 29 Aug 2023 | 55.15 | 55.65 | 56.95 | 54.05 | 410 | -0.90% |
| 28 Aug 2023 | 55.65 | 55.80 | 56.35 | 54.15 | 1724 | -0.27% |
| 25 Aug 2023 | 55.80 | 54.15 | 56.40 | 53.25 | 2080 | 0.45% |
| 24 Aug 2023 | 55.55 | 56.25 | 56.25 | 53.20 | 845 | 0.82% |
| 23 Aug 2023 | 55.10 | 57.40 | 57.40 | 55.10 | 1073 | -4.67% |
| 22 Aug 2023 | 57.80 | 56.45 | 57.95 | 53.55 | 1953 | 3.12% |
| 21 Aug 2023 | 56.05 | 56.50 | 57.90 | 55.00 | 4528 | 1.63% |
| 18 Aug 2023 | 55.15 | 54.40 | 56.35 | 52.05 | 5626 | 1.19% |
| 17 Aug 2023 | 54.50 | 52.70 | 54.75 | 52.70 | 1818 | 3.02% |
| 16 Aug 2023 | 52.90 | 54.00 | 54.00 | 51.65 | 458 | -2.22% |
| 14 Aug 2023 | 54.10 | 53.60 | 57.50 | 53.50 | 4892 | -3.91% |
| 11 Aug 2023 | 56.30 | 56.25 | 58.00 | 56.05 | 2929 | -4.58% |
| 10 Aug 2023 | 59.00 | 59.35 | 59.35 | 54.75 | 1786 | 2.70% |
| 09 Aug 2023 | 57.45 | 57.40 | 58.40 | 57.40 | 2247 | 2.59% |
| 08 Aug 2023 | 56.00 | 59.50 | 59.50 | 54.55 | 3176 | -1.67% |
| 07 Aug 2023 | 56.95 | 58.90 | 60.85 | 55.95 | 6734 | -3.31% |
| 04 Aug 2023 | 58.90 | 64.90 | 64.90 | 58.90 | 6756 | -5.00% |
| 03 Aug 2023 | 62.00 | 65.95 | 65.95 | 60.20 | 1437 | -1.67% |
| 02 Aug 2023 | 63.05 | 69.40 | 69.40 | 62.80 | 53960 | -4.61% |
| 01 Aug 2023 | 66.10 | 65.40 | 66.10 | 62.60 | 38655 | 9.98% |
| 31 Jul 2023 | 60.10 | 58.80 | 60.10 | 57.95 | 14365 | 9.97% |
| 28 Jul 2023 | 54.65 | 51.95 | 54.65 | 51.95 | 11318 | 9.96% |
| 27 Jul 2023 | 49.70 | 50.15 | 51.80 | 49.50 | 2341 | -1.19% |
| 26 Jul 2023 | 50.30 | 51.65 | 51.70 | 50.00 | 2693 | 1.51% |
| 25 Jul 2023 | 49.55 | 50.35 | 51.55 | 49.50 | 4446 | -1.59% |
| 24 Jul 2023 | 50.35 | 53.00 | 53.65 | 50.00 | 3727 | -1.76% |
| 21 Jul 2023 | 51.25 | 52.40 | 52.70 | 50.55 | 3061 | -2.19% |
| 20 Jul 2023 | 52.40 | 54.90 | 54.90 | 51.35 | 10758 | 0.77% |
| 19 Jul 2023 | 52.00 | 52.00 | 53.40 | 50.25 | 24549 | 4.94% |
| 18 Jul 2023 | 49.55 | 46.55 | 51.80 | 46.00 | 24136 | 5.20% |
| 17 Jul 2023 | 47.10 | 50.80 | 52.00 | 46.00 | 14498 | -7.37% |
| 14 Jul 2023 | 50.85 | 49.65 | 51.00 | 49.55 | 1382 | 2.42% |
| 13 Jul 2023 | 49.65 | 49.30 | 51.10 | 49.00 | 1504 | -3.12% |
| 12 Jul 2023 | 51.25 | 50.30 | 51.65 | 49.40 | 2005 | 1.89% |
| 11 Jul 2023 | 50.30 | 49.05 | 52.00 | 49.05 | 2987 | -2.71% |
| 10 Jul 2023 | 51.70 | 51.55 | 51.80 | 50.65 | 44 | 0.19% |
| 07 Jul 2023 | 51.60 | 49.05 | 51.85 | 49.05 | 1938 | 1.78% |
| 06 Jul 2023 | 50.70 | 50.95 | 51.95 | 49.95 | 5341 | -0.88% |
| 05 Jul 2023 | 51.15 | 49.00 | 52.50 | 49.00 | 2190 | 1.79% |
| 04 Jul 2023 | 50.25 | 49.50 | 52.45 | 49.50 | 1708 | -1.08% |
| 03 Jul 2023 | 50.80 | 53.95 | 53.95 | 50.55 | 5167 | 1.30% |
| 30 Jun 2023 | 50.15 | 51.25 | 51.65 | 50.00 | 2434 | -2.34% |
| 28 Jun 2023 | 51.35 | 53.80 | 53.80 | 51.00 | 3456 | 3.01% |
| 27 Jun 2023 | 49.85 | 49.80 | 51.00 | 49.55 | 1011 | -1.48% |
| 26 Jun 2023 | 50.60 | 46.50 | 53.50 | 46.50 | 1506 | 0.00% |
| 23 Jun 2023 | 50.60 | 53.55 | 53.55 | 50.00 | 4839 | -1.84% |
| 22 Jun 2023 | 51.55 | 51.00 | 52.25 | 51.00 | 1580 | 0.88% |
| 21 Jun 2023 | 51.10 | 50.00 | 51.45 | 49.65 | 2268 | -2.48% |
| 20 Jun 2023 | 52.40 | 52.35 | 52.50 | 51.85 | 1485 | 0.19% |
| 19 Jun 2023 | 52.30 | 52.00 | 52.90 | 48.40 | 4264 | 2.55% |
| 16 Jun 2023 | 51.00 | 50.15 | 51.50 | 49.95 | 2389 | 0.49% |
| 15 Jun 2023 | 50.75 | 50.70 | 52.10 | 49.60 | 7825 | 0.30% |
| 14 Jun 2023 | 50.60 | 51.05 | 51.55 | 49.85 | 2464 | -0.78% |
| 13 Jun 2023 | 51.00 | 52.00 | 52.00 | 50.55 | 2187 | 1.09% |
| 12 Jun 2023 | 50.45 | 53.60 | 53.70 | 49.55 | 5223 | -2.32% |
| 09 Jun 2023 | 51.65 | 50.10 | 53.40 | 50.10 | 3236 | 0.00% |
| 08 Jun 2023 | 51.65 | 52.30 | 53.55 | 51.00 | 4568 | 0.78% |
| 07 Jun 2023 | 51.25 | 54.60 | 54.60 | 50.25 | 8318 | -2.84% |
| 06 Jun 2023 | 52.75 | 54.40 | 54.40 | 52.00 | 4868 | 1.34% |
| 05 Jun 2023 | 52.05 | 54.20 | 54.60 | 51.85 | 5344 | -2.07% |
| 02 Jun 2023 | 53.15 | 50.55 | 54.50 | 48.65 | 12057 | 3.61% |
| 01 Jun 2023 | 51.30 | 55.95 | 55.95 | 49.25 | 27967 | -2.19% |
| 31 May 2023 | 52.45 | 52.00 | 52.45 | 52.00 | 24737 | 9.96% |
| 30 May 2023 | 47.70 | 47.10 | 49.55 | 46.15 | 11188 | 1.49% |
| 29 May 2023 | 47.00 | 49.70 | 49.70 | 46.00 | 14694 | -0.63% |
| 26 May 2023 | 47.30 | 44.95 | 47.30 | 43.85 | 19625 | 10.00% |
| 25 May 2023 | 43.00 | 44.30 | 45.40 | 42.20 | 2903 | -3.26% |
| 24 May 2023 | 44.45 | 44.20 | 46.80 | 44.00 | 4754 | -3.37% |
| 23 May 2023 | 46.00 | 46.45 | 46.45 | 44.50 | 9153 | -0.97% |
| 22 May 2023 | 46.45 | 48.60 | 48.60 | 44.65 | 45386 | 1.20% |
| 19 May 2023 | 45.90 | 42.95 | 45.90 | 42.95 | 45837 | 9.94% |
| 18 May 2023 | 41.75 | 39.50 | 42.55 | 39.50 | 25529 | 0.60% |
| 17 May 2023 | 41.50 | 38.55 | 42.00 | 38.55 | 13612 | 5.20% |
| 16 May 2023 | 39.45 | 39.15 | 39.55 | 38.50 | 2705 | 2.87% |
| 15 May 2023 | 38.35 | 39.55 | 39.55 | 38.10 | 3797 | -2.79% |
| 12 May 2023 | 39.45 | 38.75 | 39.45 | 38.55 | 870 | 2.07% |
| 11 May 2023 | 38.65 | 38.95 | 39.65 | 38.10 | 2124 | 0.65% |
| 10 May 2023 | 38.40 | 38.80 | 39.50 | 37.50 | 2106 | -1.79% |
| 09 May 2023 | 39.10 | 39.25 | 39.45 | 38.35 | 2189 | -0.26% |
| 08 May 2023 | 39.20 | 38.95 | 39.95 | 38.30 | 5153 | 1.55% |
| 05 May 2023 | 38.60 | 38.20 | 39.70 | 38.20 | 1363 | 0.13% |
| 04 May 2023 | 38.55 | 40.70 | 40.70 | 38.10 | 10722 | -1.78% |
| 03 May 2023 | 39.25 | 39.20 | 40.65 | 38.10 | 6167 | -2.00% |
| 02 May 2023 | 40.05 | 42.35 | 42.35 | 39.15 | 5934 | 2.96% |
| 28 Apr 2023 | 38.90 | 40.30 | 40.30 | 38.70 | 6740 | -0.13% |
| 27 Apr 2023 | 38.95 | 39.20 | 40.40 | 38.75 | 9630 | -0.64% |
| 26 Apr 2023 | 39.20 | 39.50 | 39.50 | 39.00 | 2217 | -0.13% |
| 25 Apr 2023 | 39.25 | 39.70 | 40.40 | 38.55 | 6916 | -1.13% |
| 24 Apr 2023 | 39.70 | 39.95 | 40.40 | 37.45 | 5028 | -0.75% |
| 21 Apr 2023 | 40.00 | 39.95 | 40.10 | 39.25 | 2230 | 0.50% |
| 20 Apr 2023 | 39.80 | 39.95 | 40.40 | 39.50 | 7331 | 0.25% |
| 19 Apr 2023 | 39.70 | 40.35 | 40.90 | 39.50 | 6609 | -1.00% |
| 18 Apr 2023 | 40.10 | 39.80 | 41.05 | 39.65 | 14748 | 0.38% |
| 17 Apr 2023 | 39.95 | 39.80 | 43.75 | 39.00 | 84600 | 0.38% |
| 13 Apr 2023 | 39.80 | 43.75 | 43.80 | 39.45 | 57651 | -9.13% |
| 12 Apr 2023 | 43.80 | 43.25 | 46.40 | 41.95 | 4053 | 3.30% |
| 11 Apr 2023 | 42.40 | 43.40 | 43.40 | 41.90 | 1148 | 0.12% |
| 10 Apr 2023 | 42.35 | 44.50 | 44.50 | 42.10 | 2717 | -0.70% |
| 06 Apr 2023 | 42.65 | 43.20 | 44.25 | 42.65 | 3815 | -4.69% |
| 05 Apr 2023 | 44.75 | 45.30 | 46.60 | 43.30 | 1581 | 0.79% |
| 03 Apr 2023 | 44.40 | 44.70 | 44.70 | 44.40 | 1052 | 4.23% |
| 31 Mar 2023 | 42.60 | 43.10 | 45.20 | 41.80 | 3254 | -1.16% |
| 29 Mar 2023 | 43.10 | 43.30 | 43.30 | 42.10 | 197 | -0.46% |
| 28 Mar 2023 | 43.30 | 45.00 | 45.00 | 42.50 | 422 | -2.59% |
| 27 Mar 2023 | 44.45 | 47.10 | 47.10 | 43.65 | 972 | -1.98% |
| 24 Mar 2023 | 45.35 | 47.05 | 47.05 | 45.05 | 1811 | 1.11% |
| 23 Mar 2023 | 44.85 | 41.95 | 44.85 | 41.95 | 1290 | 4.91% |
| 22 Mar 2023 | 42.75 | 42.70 | 44.90 | 42.00 | 1296 | -0.12% |
| 21 Mar 2023 | 42.80 | 43.95 | 44.00 | 42.05 | 1769 | -2.51% |
| 20 Mar 2023 | 43.90 | 45.50 | 45.65 | 43.85 | 122 | -0.79% |
| 17 Mar 2023 | 44.25 | 45.15 | 45.85 | 43.85 | 1121 | -2.85% |
| 16 Mar 2023 | 45.55 | 46.10 | 46.30 | 45.05 | 583 | -2.04% |
| 15 Mar 2023 | 46.50 | 45.25 | 47.60 | 45.20 | 376 | 0.98% |
| 14 Mar 2023 | 46.05 | 45.85 | 46.80 | 45.05 | 1471 | 0.44% |
| 13 Mar 2023 | 45.85 | 49.00 | 49.70 | 45.60 | 1583 | -3.17% |
| 10 Mar 2023 | 47.35 | 45.30 | 47.65 | 45.30 | 12813 | 4.30% |
| 09 Mar 2023 | 45.40 | 45.80 | 45.85 | 44.50 | 1163 | 3.89% |
| 08 Mar 2023 | 43.70 | 44.65 | 44.65 | 43.00 | 1692 | -2.46% |
| 06 Mar 2023 | 44.80 | 45.95 | 45.95 | 44.65 | 1185 | 1.70% |
| 03 Mar 2023 | 44.05 | 46.05 | 46.05 | 43.60 | 1702 | -2.44% |
| 02 Mar 2023 | 45.15 | 45.50 | 45.90 | 43.90 | 1719 | -2.27% |
| 01 Mar 2023 | 46.20 | 44.35 | 46.60 | 44.35 | 253 | 4.05% |
| 28 Feb 2023 | 44.40 | 43.50 | 46.00 | 43.50 | 1168 | -1.33% |
| 27 Feb 2023 | 45.00 | 45.50 | 45.50 | 44.00 | 1543 | -0.99% |
| 24 Feb 2023 | 45.45 | 45.25 | 45.50 | 45.25 | 424 | 0.55% |
| 23 Feb 2023 | 45.20 | 47.15 | 47.15 | 45.10 | 173 | -3.52% |
| 22 Feb 2023 | 46.85 | 50.90 | 50.90 | 46.70 | 745 | -4.29% |
| 21 Feb 2023 | 48.95 | 47.85 | 48.95 | 45.55 | 1336 | 2.30% |
| 20 Feb 2023 | 47.85 | 46.15 | 47.85 | 46.00 | 514 | 3.68% |
| 17 Feb 2023 | 46.15 | 49.00 | 49.00 | 46.10 | 305 | -3.75% |
| 16 Feb 2023 | 47.95 | 46.95 | 48.90 | 46.95 | 1239 | 2.90% |
| 15 Feb 2023 | 46.60 | 48.05 | 48.05 | 46.55 | 1342 | 1.75% |
| 14 Feb 2023 | 45.80 | 46.45 | 47.00 | 45.75 | 263 | 1.10% |
| 13 Feb 2023 | 45.30 | 44.40 | 45.75 | 43.15 | 1452 | 0.00% |
| 10 Feb 2023 | 45.30 | 46.05 | 46.40 | 45.05 | 833 | -3.82% |
| 09 Feb 2023 | 47.10 | 47.00 | 49.35 | 45.45 | 3001 | -1.36% |
| 08 Feb 2023 | 47.75 | 47.00 | 47.95 | 47.00 | 276 | 0.00% |
| 07 Feb 2023 | 47.75 | 47.60 | 48.25 | 46.10 | 589 | -0.42% |
| 06 Feb 2023 | 47.95 | 49.05 | 49.05 | 46.65 | 3195 | -2.34% |
| 03 Feb 2023 | 49.10 | 50.00 | 50.40 | 49.05 | 144 | 0.20% |
| 02 Feb 2023 | 49.00 | 49.00 | 49.00 | 49.00 | 74 | -0.31% |
| 01 Feb 2023 | 49.15 | 49.85 | 49.85 | 48.90 | 1156 | 0.00% |
| 31 Jan 2023 | 49.15 | 50.95 | 51.35 | 49.15 | 111 | -4.47% |
| 30 Jan 2023 | 51.45 | 50.85 | 51.60 | 48.55 | 221 | 1.18% |
| 27 Jan 2023 | 50.85 | 48.75 | 50.85 | 48.75 | 495 | 0.30% |
| 25 Jan 2023 | 50.70 | 49.05 | 51.45 | 49.05 | 152 | 0.30% |
| 24 Jan 2023 | 50.55 | 49.05 | 51.90 | 49.05 | 2470 | -0.98% |
| 23 Jan 2023 | 51.05 | 50.10 | 51.30 | 49.05 | 1626 | -0.58% |
| 20 Jan 2023 | 51.35 | 51.00 | 51.80 | 51.00 | 381 | -0.58% |
| 19 Jan 2023 | 51.65 | 51.00 | 51.90 | 49.50 | 247 | 1.27% |
| 18 Jan 2023 | 51.00 | 53.50 | 53.50 | 51.00 | 508 | -2.76% |
| 17 Jan 2023 | 52.45 | 52.95 | 53.00 | 51.00 | 705 | -1.69% |
| 16 Jan 2023 | 53.35 | 53.00 | 53.40 | 51.00 | 1576 | -0.09% |
| 13 Jan 2023 | 53.40 | 51.00 | 53.40 | 50.25 | 1780 | 4.30% |
| 12 Jan 2023 | 51.20 | 50.20 | 51.75 | 50.20 | 441 | -0.87% |
| 11 Jan 2023 | 51.65 | 53.40 | 53.60 | 51.10 | 10956 | 1.18% |
| 10 Jan 2023 | 51.05 | 48.25 | 51.35 | 48.25 | 2471 | 4.29% |
| 09 Jan 2023 | 48.95 | 49.15 | 50.05 | 48.85 | 749 | -1.81% |
| 06 Jan 2023 | 49.85 | 51.20 | 51.20 | 48.10 | 465 | 0.00% |
| 05 Jan 2023 | 49.85 | 49.10 | 50.75 | 48.50 | 1694 | 0.40% |
| 04 Jan 2023 | 49.65 | 48.15 | 51.70 | 48.15 | 573 | 0.40% |
| 03 Jan 2023 | 49.45 | 51.85 | 51.85 | 48.00 | 3658 | -0.10% |
| 02 Jan 2023 | 49.50 | 48.95 | 51.35 | 48.95 | 1284 | 0.81% |
| 30 Dec 2022 | 49.10 | 50.80 | 52.30 | 48.40 | 1658 | -1.90% |
| 29 Dec 2022 | 50.05 | 49.70 | 53.45 | 49.70 | 2234 | -2.72% |
| 28 Dec 2022 | 51.45 | 51.40 | 53.45 | 49.00 | 1714 | 0.19% |
| 27 Dec 2022 | 51.35 | 51.00 | 51.50 | 50.00 | 5063 | 4.48% |
| 26 Dec 2022 | 49.15 | 46.00 | 49.90 | 46.00 | 4490 | 3.36% |
| 23 Dec 2022 | 47.55 | 47.00 | 49.30 | 46.60 | 1331 | -3.06% |
| 22 Dec 2022 | 49.05 | 52.85 | 52.85 | 48.60 | 5906 | -3.73% |
| 21 Dec 2022 | 50.95 | 51.75 | 52.80 | 50.25 | 820 | -1.55% |
| 20 Dec 2022 | 51.75 | 52.90 | 53.00 | 51.20 | 4954 | -2.17% |
| 19 Dec 2022 | 52.90 | 53.90 | 53.90 | 50.85 | 2262 | 0.09% |
| 16 Dec 2022 | 52.85 | 52.25 | 53.80 | 50.80 | 2262 | 2.92% |
| 15 Dec 2022 | 51.35 | 51.85 | 52.30 | 51.15 | 2284 | -0.39% |
| 14 Dec 2022 | 51.55 | 51.10 | 53.00 | 51.10 | 1189 | -2.00% |
| 13 Dec 2022 | 52.60 | 52.80 | 54.50 | 51.00 | 4786 | -0.09% |
| 12 Dec 2022 | 52.65 | 52.70 | 53.95 | 51.40 | 2710 | -2.14% |
| 09 Dec 2022 | 53.80 | 54.25 | 54.25 | 50.15 | 12408 | 3.96% |
| 08 Dec 2022 | 51.75 | 52.00 | 53.70 | 49.05 | 6356 | 1.17% |
| 07 Dec 2022 | 51.15 | 52.45 | 52.50 | 51.10 | 2577 | 0.10% |
| 06 Dec 2022 | 51.10 | 50.40 | 54.00 | 50.40 | 4469 | -1.26% |
| 05 Dec 2022 | 51.75 | 52.80 | 52.80 | 51.05 | 916 | -1.24% |
| 02 Dec 2022 | 52.40 | 53.25 | 54.90 | 51.05 | 1427 | -1.60% |
| 01 Dec 2022 | 53.25 | 50.00 | 53.70 | 49.20 | 3530 | 4.11% |
| 30 Nov 2022 | 51.15 | 51.20 | 51.20 | 48.85 | 7756 | 1.59% |
| 29 Nov 2022 | 50.35 | 49.00 | 50.60 | 49.00 | 3833 | 3.18% |
| 28 Nov 2022 | 48.80 | 47.75 | 51.15 | 47.75 | 1386 | -1.81% |
| 25 Nov 2022 | 49.70 | 49.70 | 51.20 | 47.55 | 5162 | 0.00% |
| 24 Nov 2022 | 49.70 | 50.40 | 50.40 | 47.90 | 1402 | -1.39% |
| 23 Nov 2022 | 50.40 | 52.00 | 52.00 | 48.05 | 4370 | 0.80% |
| 22 Nov 2022 | 50.00 | 52.15 | 52.70 | 49.75 | 6023 | -4.12% |
| 21 Nov 2022 | 52.15 | 56.00 | 56.00 | 51.70 | 4739 | -4.14% |
| 18 Nov 2022 | 54.40 | 58.40 | 58.40 | 54.05 | 5694 | -4.31% |
| 17 Nov 2022 | 56.85 | 59.90 | 59.90 | 54.25 | 2530 | -0.44% |
| 16 Nov 2022 | 57.10 | 56.00 | 59.50 | 56.00 | 16651 | 1.96% |
| 15 Nov 2022 | 56.00 | 54.25 | 58.40 | 54.25 | 27259 | -5.64% |
| 14 Nov 2022 | 59.35 | 64.00 | 64.00 | 57.70 | 36793 | -5.27% |
| 11 Nov 2022 | 62.65 | 73.80 | 73.80 | 60.90 | 102966 | -7.39% |
| 10 Nov 2022 | 67.65 | 69.00 | 72.25 | 60.60 | 220365 | 2.97% |
| 09 Nov 2022 | 65.70 | 65.00 | 65.70 | 61.10 | 147499 | 20.00% |
| 07 Nov 2022 | 54.75 | 45.95 | 54.75 | 45.05 | 24152 | 19.93% |
| 04 Nov 2022 | 45.65 | 46.30 | 48.45 | 38.55 | 7948 | -2.77% |
| 03 Nov 2022 | 46.95 | 45.05 | 47.25 | 44.55 | 2418 | 0.97% |
| 02 Nov 2022 | 46.50 | 45.30 | 48.00 | 45.05 | 5878 | 0.11% |
| 01 Nov 2022 | 46.45 | 45.35 | 47.65 | 45.35 | 2475 | -0.11% |
| 31 Oct 2022 | 46.50 | 47.05 | 52.15 | 46.40 | 2653 | -1.17% |
| 28 Oct 2022 | 47.05 | 46.35 | 47.25 | 45.65 | 2835 | 1.29% |
| 27 Oct 2022 | 46.45 | 45.50 | 47.60 | 45.30 | 4341 | 0.32% |
| 25 Oct 2022 | 46.30 | 45.05 | 47.05 | 45.00 | 2701 | -0.22% |
| 24 Oct 2022 | 46.40 | 47.95 | 49.45 | 45.00 | 4673 | 3.46% |
| 21 Oct 2022 | 44.85 | 45.55 | 47.65 | 44.20 | 1768 | -1.54% |
| 20 Oct 2022 | 45.55 | 45.05 | 46.95 | 45.00 | 4959 | -0.76% |
| 19 Oct 2022 | 45.90 | 45.80 | 47.40 | 45.20 | 6304 | -0.86% |
| 18 Oct 2022 | 46.30 | 47.45 | 47.45 | 46.05 | 2220 | 0.00% |
| 17 Oct 2022 | 46.30 | 45.10 | 47.95 | 45.10 | 2336 | 0.54% |
| 14 Oct 2022 | 46.05 | 47.20 | 50.30 | 45.50 | 2063 | -2.75% |
| 13 Oct 2022 | 47.35 | 48.40 | 48.40 | 45.65 | 3944 | -0.21% |
| 12 Oct 2022 | 47.45 | 45.35 | 49.50 | 45.35 | 13138 | 1.39% |
| 11 Oct 2022 | 46.80 | 45.05 | 50.00 | 45.05 | 11343 | 2.63% |
| 10 Oct 2022 | 45.60 | 49.00 | 49.00 | 45.00 | 4246 | -1.19% |
| 07 Oct 2022 | 46.15 | 48.25 | 48.25 | 44.65 | 6093 | 1.76% |
| 06 Oct 2022 | 45.35 | 45.30 | 48.10 | 45.05 | 2405 | -2.37% |
| 04 Oct 2022 | 46.45 | 44.40 | 48.30 | 42.90 | 7929 | 2.31% |
| 03 Oct 2022 | 45.40 | 45.95 | 46.40 | 43.40 | 1570 | 0.78% |
| 30 Sep 2022 | 45.05 | 43.75 | 46.45 | 43.10 | 6953 | 1.46% |
| 29 Sep 2022 | 44.40 | 45.00 | 48.00 | 44.00 | 3615 | -0.78% |
| 28 Sep 2022 | 44.75 | 43.05 | 47.40 | 43.05 | 6917 | 0.00% |
| 27 Sep 2022 | 44.75 | 43.60 | 48.00 | 43.60 | 1181 | -1.10% |
| 26 Sep 2022 | 45.25 | 48.95 | 48.95 | 44.10 | 7705 | -4.44% |
| 23 Sep 2022 | 47.35 | 46.80 | 49.55 | 46.75 | 3450 | 1.28% |
| 22 Sep 2022 | 46.75 | 46.40 | 49.00 | 45.60 | 1865 | -0.95% |
| 21 Sep 2022 | 47.20 | 45.55 | 49.10 | 45.55 | 3232 | -0.74% |
| 20 Sep 2022 | 47.55 | 49.85 | 49.85 | 47.30 | 1995 | 0.21% |
| 19 Sep 2022 | 47.45 | 49.85 | 49.85 | 46.30 | 3916 | -0.73% |
| 16 Sep 2022 | 47.80 | 50.00 | 50.00 | 47.15 | 8281 | 0.95% |
| 15 Sep 2022 | 47.35 | 50.75 | 50.75 | 46.50 | 9588 | 0.64% |
| 14 Sep 2022 | 47.05 | 48.60 | 49.00 | 45.75 | 7333 | -2.39% |
| 13 Sep 2022 | 48.20 | 48.20 | 50.35 | 47.70 | 17371 | -0.92% |
| 12 Sep 2022 | 48.65 | 49.90 | 49.90 | 47.55 | 6470 | 0.93% |
| 09 Sep 2022 | 48.20 | 48.05 | 50.70 | 46.90 | 13549 | 0.10% |
| 08 Sep 2022 | 48.15 | 48.00 | 51.50 | 47.25 | 3549 | -1.03% |
| 07 Sep 2022 | 48.65 | 47.00 | 50.35 | 46.55 | 5125 | -0.71% |
| 06 Sep 2022 | 49.00 | 51.50 | 51.50 | 48.40 | 4665 | -0.31% |
| 05 Sep 2022 | 49.15 | 52.00 | 52.00 | 48.85 | 6877 | -2.67% |
| 02 Sep 2022 | 50.50 | 51.40 | 51.40 | 48.25 | 4028 | -0.10% |
| 01 Sep 2022 | 50.55 | 51.90 | 51.90 | 49.10 | 10705 | 0.70% |
| 30 Aug 2022 | 50.20 | 52.30 | 52.30 | 48.10 | 8671 | 1.62% |
| 29 Aug 2022 | 49.40 | 50.90 | 53.45 | 45.25 | 14781 | -1.00% |
| 26 Aug 2022 | 49.90 | 52.10 | 52.10 | 48.20 | 4072 | 0.10% |
| 25 Aug 2022 | 49.85 | 48.70 | 50.35 | 47.25 | 7396 | 0.30% |
| 24 Aug 2022 | 49.70 | 49.55 | 50.70 | 47.20 | 8853 | 1.33% |
| 23 Aug 2022 | 49.05 | 51.15 | 51.15 | 47.85 | 1957 | -1.41% |
| 22 Aug 2022 | 49.75 | 49.75 | 53.00 | 49.00 | 7753 | 1.53% |
| 19 Aug 2022 | 49.00 | 47.40 | 50.45 | 47.40 | 5056 | -0.71% |
| 18 Aug 2022 | 49.35 | 51.00 | 51.05 | 48.00 | 5496 | -0.60% |
| 17 Aug 2022 | 49.65 | 52.30 | 52.30 | 49.10 | 10108 | 1.22% |
| 16 Aug 2022 | 49.05 | 50.35 | 52.35 | 48.30 | 6600 | -4.48% |
| 12 Aug 2022 | 51.35 | 51.70 | 52.60 | 51.20 | 2322 | -0.68% |
| 11 Aug 2022 | 51.70 | 54.90 | 54.90 | 48.95 | 7340 | 1.17% |
| 10 Aug 2022 | 51.10 | 53.85 | 55.40 | 46.80 | 26316 | -0.78% |
| 08 Aug 2022 | 51.50 | 50.40 | 53.75 | 48.00 | 6617 | 0.19% |
| 05 Aug 2022 | 51.40 | 52.10 | 54.70 | 47.50 | 19125 | 3.21% |
| 04 Aug 2022 | 49.80 | 52.20 | 52.20 | 47.55 | 17887 | 0.10% |
| 03 Aug 2022 | 49.75 | 45.95 | 49.75 | 45.80 | 8426 | 4.96% |
| 02 Aug 2022 | 47.40 | 45.95 | 47.95 | 45.80 | 2411 | -0.32% |
| 01 Aug 2022 | 47.55 | 44.65 | 48.65 | 44.65 | 2456 | 2.26% |
| 29 Jul 2022 | 46.50 | 47.00 | 47.05 | 45.50 | 1808 | 1.64% |
| 28 Jul 2022 | 45.75 | 46.70 | 46.70 | 45.30 | 2341 | 1.33% |
| 27 Jul 2022 | 45.15 | 45.50 | 45.90 | 44.15 | 3068 | -1.20% |
| 26 Jul 2022 | 45.70 | 46.25 | 47.05 | 45.45 | 3201 | -3.48% |
| 25 Jul 2022 | 47.35 | 46.10 | 47.95 | 45.80 | 2984 | 2.71% |
| 22 Jul 2022 | 46.10 | 47.90 | 48.85 | 46.00 | 3417 | -1.07% |
| 21 Jul 2022 | 46.60 | 46.55 | 47.45 | 46.05 | 3515 | 1.19% |
| 20 Jul 2022 | 46.05 | 49.00 | 49.00 | 45.05 | 6764 | -1.71% |
| 19 Jul 2022 | 46.85 | 46.30 | 48.95 | 45.60 | 7424 | -2.09% |
| 18 Jul 2022 | 47.85 | 46.60 | 48.45 | 46.60 | 5126 | 2.68% |
| 15 Jul 2022 | 46.60 | 46.30 | 46.80 | 45.05 | 1580 | 1.53% |
| 14 Jul 2022 | 45.90 | 45.25 | 47.25 | 45.25 | 2525 | -1.71% |
| 13 Jul 2022 | 46.70 | 45.95 | 46.80 | 45.20 | 2156 | 2.86% |
| 12 Jul 2022 | 45.40 | 46.65 | 46.75 | 45.05 | 2230 | -1.52% |
| 11 Jul 2022 | 46.10 | 44.95 | 46.75 | 44.95 | 2600 | -1.28% |
| 08 Jul 2022 | 46.70 | 48.05 | 48.05 | 46.05 | 33280 | -0.21% |
| 07 Jul 2022 | 46.80 | 49.75 | 49.75 | 46.10 | 1887 | -2.30% |
| 06 Jul 2022 | 47.90 | 45.20 | 48.35 | 45.20 | 912 | 3.12% |
| 05 Jul 2022 | 46.45 | 48.95 | 48.95 | 46.05 | 2590 | -0.43% |
| 04 Jul 2022 | 46.65 | 45.00 | 46.65 | 44.10 | 3422 | 4.95% |
| 01 Jul 2022 | 44.45 | 44.95 | 46.80 | 43.40 | 3443 | -1.11% |
| 30 Jun 2022 | 44.95 | 48.20 | 48.85 | 44.90 | 4559 | -4.87% |
| 29 Jun 2022 | 47.25 | 46.65 | 49.60 | 46.65 | 2948 | -2.88% |
| 28 Jun 2022 | 48.65 | 47.45 | 49.70 | 46.75 | 1985 | 0.72% |
| 27 Jun 2022 | 48.30 | 47.25 | 50.95 | 47.25 | 1495 | -1.13% |
| 24 Jun 2022 | 48.85 | 50.30 | 50.30 | 47.70 | 1363 | 0.10% |
| 23 Jun 2022 | 48.80 | 45.65 | 50.00 | 45.65 | 1911 | 1.77% |
| 22 Jun 2022 | 47.95 | 45.80 | 48.05 | 43.70 | 9653 | 4.69% |
| 21 Jun 2022 | 45.80 | 43.05 | 46.55 | 42.20 | 5353 | 3.15% |
| 20 Jun 2022 | 44.40 | 44.40 | 45.75 | 42.20 | 3364 | 0.00% |
| 17 Jun 2022 | 44.40 | 45.70 | 47.60 | 44.30 | 1976 | -4.72% |
| 16 Jun 2022 | 46.60 | 44.70 | 47.40 | 43.55 | 2132 | 2.19% |
| 15 Jun 2022 | 45.60 | 47.20 | 47.20 | 44.20 | 1138 | -1.41% |
| 14 Jun 2022 | 46.25 | 47.80 | 48.70 | 46.00 | 1467 | -3.24% |
| 13 Jun 2022 | 47.80 | 49.00 | 49.05 | 44.60 | 6040 | 1.92% |
| 10 Jun 2022 | 46.90 | 46.90 | 46.90 | 46.90 | 1138 | 4.92% |
| 09 Jun 2022 | 44.70 | 44.70 | 44.70 | 41.25 | 1663 | 4.93% |
| 08 Jun 2022 | 42.60 | 42.60 | 42.60 | 42.55 | 1163 | 4.93% |
| 07 Jun 2022 | 40.60 | 42.35 | 42.35 | 40.60 | 587 | 0.37% |
| 06 Jun 2022 | 40.45 | 42.00 | 42.95 | 40.35 | 1223 | -2.41% |
| 03 Jun 2022 | 41.45 | 42.55 | 42.55 | 39.50 | 1718 | 0.73% |
| 02 Jun 2022 | 41.15 | 43.50 | 43.50 | 40.80 | 1829 | -3.74% |
| 01 Jun 2022 | 42.75 | 42.85 | 44.85 | 42.75 | 2101 | -3.72% |
| 31 May 2022 | 44.40 | 42.55 | 44.75 | 42.50 | 1170 | 1.83% |
| 30 May 2022 | 43.60 | 47.05 | 47.05 | 43.30 | 3824 | -2.79% |
| 27 May 2022 | 44.85 | 44.05 | 48.35 | 44.05 | 923 | -2.61% |
| 26 May 2022 | 46.05 | 46.05 | 46.05 | 46.05 | 252 | -4.95% |
| 25 May 2022 | 48.45 | 47.00 | 50.90 | 46.60 | 1793 | -0.31% |
| 24 May 2022 | 48.60 | 47.75 | 49.60 | 46.00 | 948 | 1.78% |
| 23 May 2022 | 47.75 | 49.00 | 51.15 | 46.60 | 7507 | -2.05% |
| 20 May 2022 | 48.75 | 48.95 | 48.95 | 46.55 | 581 | -0.41% |
| 19 May 2022 | 48.95 | 49.95 | 50.05 | 45.40 | 4753 | 2.51% |
| 18 May 2022 | 47.75 | 45.60 | 47.85 | 43.35 | 1540 | 4.71% |
| 17 May 2022 | 45.60 | 45.85 | 47.80 | 43.60 | 1905 | -0.55% |
| 16 May 2022 | 45.85 | 44.20 | 45.90 | 44.20 | 1832 | 3.97% |
| 13 May 2022 | 44.10 | 43.55 | 48.00 | 43.55 | 764 | -3.71% |
| 12 May 2022 | 45.80 | 43.85 | 48.15 | 43.80 | 3155 | -0.65% |
| 11 May 2022 | 46.10 | 48.25 | 48.25 | 45.85 | 4393 | -4.46% |
| 10 May 2022 | 48.25 | 48.45 | 48.45 | 47.00 | 2697 | -2.33% |
| 09 May 2022 | 49.40 | 46.10 | 50.10 | 46.10 | 3200 | 2.07% |
| 06 May 2022 | 48.40 | 49.45 | 50.45 | 47.15 | 4042 | -0.21% |
| 05 May 2022 | 48.50 | 50.00 | 50.00 | 46.95 | 2953 | -1.82% |
| 04 May 2022 | 49.40 | 46.95 | 49.45 | 44.75 | 9640 | 4.88% |
| 02 May 2022 | 47.10 | 49.00 | 49.00 | 47.10 | 2080 | -4.85% |
| 29 Apr 2022 | 49.50 | 53.05 | 53.75 | 49.40 | 10452 | -4.81% |
| 28 Apr 2022 | 52.00 | 47.55 | 52.50 | 47.55 | 14672 | 3.90% |
| 27 Apr 2022 | 50.05 | 50.05 | 50.05 | 50.05 | 1165 | -4.94% |
| 26 Apr 2022 | 52.65 | 52.65 | 52.65 | 52.65 | 1353 | -4.96% |
| 25 Apr 2022 | 55.40 | 58.25 | 58.25 | 55.40 | 6298 | -4.97% |
| 22 Apr 2022 | 58.30 | 63.95 | 63.95 | 58.30 | 14676 | -4.97% |
| 21 Apr 2022 | 61.35 | 61.40 | 61.40 | 58.70 | 27788 | 4.87% |
| 20 Apr 2022 | 58.50 | 58.50 | 58.50 | 58.50 | 3566 | 4.93% |
| 19 Apr 2022 | 55.75 | 55.75 | 55.75 | 55.75 | 5438 | 4.99% |
| 18 Apr 2022 | 53.10 | 50.60 | 53.10 | 48.30 | 9031 | 4.94% |
| 13 Apr 2022 | 50.60 | 48.30 | 50.60 | 46.00 | 25453 | 4.98% |
| 12 Apr 2022 | 48.20 | 52.15 | 52.15 | 47.60 | 33272 | -3.02% |
| 11 Apr 2022 | 49.70 | 49.45 | 49.70 | 46.20 | 28507 | 9.96% |
| 08 Apr 2022 | 45.20 | 45.20 | 45.20 | 42.05 | 12793 | 9.98% |
| 07 Apr 2022 | 41.10 | 38.55 | 41.10 | 35.25 | 10416 | 9.89% |
| 06 Apr 2022 | 37.40 | 36.95 | 37.40 | 35.60 | 3191 | 4.91% |
| 05 Apr 2022 | 35.65 | 37.45 | 37.45 | 35.05 | 8860 | -1.93% |
| 04 Apr 2022 | 36.35 | 37.10 | 37.55 | 35.15 | 2149 | 0.00% |
| 01 Apr 2022 | 36.35 | 35.10 | 37.25 | 35.05 | 1599 | 0.14% |
| 31 Mar 2022 | 36.30 | 36.75 | 36.75 | 34.30 | 892 | 0.97% |
| 30 Mar 2022 | 35.95 | 37.90 | 37.90 | 35.10 | 4708 | -0.55% |
| 29 Mar 2022 | 36.15 | 36.35 | 38.50 | 35.95 | 10514 | -4.37% |
| 28 Mar 2022 | 37.80 | 38.00 | 38.00 | 35.10 | 4924 | 2.72% |
| 25 Mar 2022 | 36.80 | 36.55 | 38.90 | 36.00 | 1518 | -1.34% |
| 24 Mar 2022 | 37.30 | 37.40 | 38.45 | 35.45 | 8777 | 1.77% |
| 23 Mar 2022 | 36.65 | 36.95 | 37.80 | 35.40 | 740 | 1.81% |
| 22 Mar 2022 | 36.00 | 35.30 | 37.00 | 35.30 | 2558 | -1.64% |
| 21 Mar 2022 | 36.60 | 37.15 | 38.00 | 36.50 | 2639 | -1.48% |
| 17 Mar 2022 | 37.15 | 39.55 | 39.55 | 37.10 | 1345 | -2.11% |
| 16 Mar 2022 | 37.95 | 36.00 | 38.30 | 36.00 | 1800 | 3.41% |
| 15 Mar 2022 | 36.70 | 38.90 | 38.90 | 36.30 | 6199 | -3.42% |
| 14 Mar 2022 | 38.00 | 36.20 | 38.00 | 34.60 | 18014 | 4.97% |
| 11 Mar 2022 | 36.20 | 38.50 | 38.50 | 35.25 | 5349 | -1.36% |
| 10 Mar 2022 | 36.70 | 34.20 | 37.05 | 34.20 | 2636 | 3.97% |
| 09 Mar 2022 | 35.30 | 34.95 | 35.45 | 32.25 | 1303 | 4.44% |
| 08 Mar 2022 | 33.80 | 34.30 | 34.70 | 32.05 | 454 | 0.60% |
| 07 Mar 2022 | 33.60 | 31.75 | 33.90 | 31.75 | 4342 | 0.60% |
| 04 Mar 2022 | 33.40 | 34.05 | 34.90 | 32.40 | 882 | -1.91% |
| 03 Mar 2022 | 34.05 | 35.30 | 35.80 | 33.05 | 3277 | -1.59% |
| 02 Mar 2022 | 34.60 | 34.20 | 34.75 | 33.20 | 944 | -0.86% |
| 28 Feb 2022 | 34.90 | 35.95 | 35.95 | 33.50 | 2142 | -0.99% |
| 25 Feb 2022 | 35.25 | 35.95 | 35.95 | 34.20 | 1335 | -1.67% |
| 24 Feb 2022 | 35.85 | 35.05 | 36.80 | 34.65 | 5402 | -1.65% |
| 23 Feb 2022 | 36.45 | 38.80 | 38.80 | 35.55 | 8725 | -1.62% |
| 22 Feb 2022 | 37.05 | 38.00 | 38.85 | 37.05 | 2023 | -5.00% |
| 21 Feb 2022 | 39.00 | 41.45 | 41.45 | 38.70 | 1920 | -4.18% |
| 18 Feb 2022 | 40.70 | 40.45 | 40.70 | 38.80 | 2853 | 4.90% |
| 17 Feb 2022 | 38.80 | 38.80 | 39.00 | 37.10 | 3513 | 4.44% |
| 16 Feb 2022 | 37.15 | 34.05 | 37.35 | 34.05 | 1488 | 4.35% |
| 15 Feb 2022 | 35.60 | 37.00 | 37.80 | 35.60 | 7382 | -4.94% |
| 14 Feb 2022 | 37.45 | 39.35 | 39.35 | 37.45 | 3211 | -4.95% |
| 11 Feb 2022 | 39.40 | 39.95 | 41.50 | 38.40 | 4327 | -2.48% |
| 10 Feb 2022 | 40.40 | 41.15 | 42.40 | 39.55 | 2241 | -2.42% |
| 09 Feb 2022 | 41.40 | 43.95 | 43.95 | 41.15 | 3658 | -3.04% |
| 08 Feb 2022 | 42.70 | 41.30 | 44.90 | 41.20 | 2997 | -1.50% |
| 07 Feb 2022 | 43.35 | 44.90 | 44.90 | 41.75 | 3817 | -1.25% |
| 04 Feb 2022 | 43.90 | 45.70 | 46.75 | 42.60 | 6171 | -2.01% |
| 03 Feb 2022 | 44.80 | 46.10 | 46.95 | 43.70 | 3348 | -2.50% |
| 02 Feb 2022 | 45.95 | 44.65 | 45.95 | 41.65 | 19640 | 4.91% |
| 01 Feb 2022 | 43.80 | 45.20 | 47.65 | 43.80 | 9864 | -4.99% |
| 31 Jan 2022 | 46.10 | 50.70 | 50.70 | 46.10 | 6247 | -4.95% |
| 28 Jan 2022 | 48.50 | 47.90 | 48.50 | 43.95 | 9850 | 4.86% |
| 27 Jan 2022 | 46.25 | 46.25 | 46.25 | 46.25 | 3365 | -4.93% |
| 25 Jan 2022 | 48.65 | 53.25 | 53.25 | 48.65 | 6085 | -4.98% |
| 24 Jan 2022 | 51.20 | 55.85 | 55.85 | 50.55 | 41915 | -3.76% |
| 21 Jan 2022 | 53.20 | 53.20 | 53.20 | 51.00 | 38347 | 4.93% |
| 20 Jan 2022 | 50.70 | 51.00 | 51.00 | 46.20 | 78159 | 4.32% |
| 19 Jan 2022 | 48.60 | 48.60 | 48.60 | 48.60 | 7037 | 4.97% |
| 18 Jan 2022 | 46.30 | 46.30 | 46.30 | 45.05 | 11273 | 4.99% |
| 17 Jan 2022 | 44.10 | 44.10 | 44.10 | 44.10 | 12230 | 5.00% |
| 14 Jan 2022 | 42.00 | 42.25 | 42.30 | 40.25 | 11620 | 4.22% |
| 13 Jan 2022 | 40.30 | 40.30 | 40.30 | 38.90 | 22965 | 4.95% |
| 12 Jan 2022 | 38.40 | 38.40 | 38.40 | 36.60 | 17132 | 4.92% |
| 11 Jan 2022 | 36.60 | 36.60 | 36.60 | 36.55 | 14188 | 4.87% |
| 10 Jan 2022 | 34.90 | 34.80 | 34.90 | 34.50 | 6526 | 4.96% |
| 07 Jan 2022 | 33.25 | 32.00 | 33.25 | 31.30 | 11154 | 4.89% |
| 06 Jan 2022 | 31.70 | 32.40 | 32.45 | 29.65 | 12430 | 1.60% |
| 05 Jan 2022 | 31.20 | 31.00 | 32.15 | 29.25 | 8399 | 1.79% |
| 04 Jan 2022 | 30.65 | 30.10 | 32.40 | 30.10 | 2805 | -2.39% |
| 03 Jan 2022 | 31.40 | 29.60 | 32.40 | 29.60 | 6252 | 1.62% |
| 31 Dec 2021 | 30.90 | 30.55 | 31.10 | 28.20 | 6494 | 4.22% |
| 30 Dec 2021 | 29.65 | 27.50 | 29.80 | 27.50 | 1973 | 2.77% |
| 29 Dec 2021 | 28.85 | 29.50 | 29.50 | 27.50 | 1829 | 2.30% |
| 28 Dec 2021 | 28.20 | 28.70 | 29.65 | 28.00 | 2687 | -1.74% |
| 27 Dec 2021 | 28.70 | 29.85 | 29.85 | 28.05 | 2368 | -1.88% |
| 24 Dec 2021 | 29.25 | 28.10 | 29.50 | 27.10 | 1373 | 4.09% |
| 23 Dec 2021 | 28.10 | 29.00 | 29.70 | 27.25 | 1815 | -0.88% |
| 22 Dec 2021 | 28.35 | 26.50 | 29.10 | 26.50 | 1821 | 1.98% |
| 21 Dec 2021 | 27.80 | 28.60 | 29.15 | 27.75 | 1552 | -4.63% |
| 20 Dec 2021 | 29.15 | 30.90 | 30.90 | 28.50 | 674 | -2.02% |
| 17 Dec 2021 | 29.75 | 31.10 | 31.10 | 28.95 | 1254 | -2.30% |
| 16 Dec 2021 | 30.45 | 29.70 | 31.45 | 29.70 | 1297 | -2.40% |
| 15 Dec 2021 | 31.20 | 31.20 | 31.20 | 30.25 | 1502 | -1.89% |
| 14 Dec 2021 | 31.80 | 31.60 | 32.00 | 29.50 | 1876 | 2.75% |
| 13 Dec 2021 | 30.95 | 30.50 | 31.85 | 29.00 | 13140 | 1.48% |
| 10 Dec 2021 | 30.50 | 31.95 | 32.95 | 29.90 | 6037 | -3.02% |
| 09 Dec 2021 | 31.45 | 32.20 | 32.20 | 31.40 | 618 | -2.33% |
| 08 Dec 2021 | 32.20 | 32.40 | 32.40 | 30.15 | 203 | 1.74% |
| 07 Dec 2021 | 31.65 | 31.95 | 32.20 | 30.00 | 1593 | 2.43% |
| 06 Dec 2021 | 30.90 | 31.95 | 31.95 | 30.40 | 1957 | -3.29% |
| 03 Dec 2021 | 31.95 | 32.80 | 32.80 | 30.20 | 178 | 2.08% |
| 02 Dec 2021 | 31.30 | 31.05 | 31.55 | 28.70 | 1753 | 4.16% |
| 01 Dec 2021 | 30.05 | 29.90 | 30.05 | 28.00 | 3308 | 2.56% |
| 30 Nov 2021 | 29.30 | 29.90 | 29.90 | 27.30 | 2258 | 2.09% |
| 29 Nov 2021 | 28.70 | 28.05 | 29.95 | 28.00 | 1287 | -2.55% |
| 26 Nov 2021 | 29.45 | 29.55 | 31.05 | 28.60 | 2208 | -2.00% |
| 25 Nov 2021 | 30.05 | 29.05 | 31.05 | 29.05 | 2121 | 0.00% |
| 24 Nov 2021 | 30.05 | 31.10 | 31.20 | 29.30 | 2192 | -1.80% |
| 23 Nov 2021 | 30.60 | 30.50 | 32.15 | 30.30 | 2279 | -3.92% |
| 22 Nov 2021 | 31.85 | 34.90 | 34.90 | 31.85 | 2548 | -4.93% |
| 18 Nov 2021 | 33.50 | 34.40 | 35.00 | 31.80 | 2831 | 0.45% |
| 17 Nov 2021 | 33.35 | 33.60 | 33.75 | 31.50 | 3308 | 2.93% |
| 16 Nov 2021 | 32.40 | 31.20 | 33.50 | 31.15 | 4389 | -1.07% |
| 15 Nov 2021 | 32.75 | 34.50 | 34.50 | 32.70 | 2739 | -4.80% |
| 12 Nov 2021 | 34.40 | 34.50 | 34.50 | 32.30 | 172 | 2.84% |
| 11 Nov 2021 | 33.45 | 34.80 | 34.85 | 32.30 | 503 | -1.18% |
| 10 Nov 2021 | 33.85 | 34.55 | 34.95 | 32.25 | 1023 | 0.00% |
| 09 Nov 2021 | 33.85 | 34.00 | 34.35 | 31.80 | 5327 | 1.80% |
| 08 Nov 2021 | 33.25 | 33.30 | 33.45 | 31.15 | 1565 | 2.94% |
| 04 Nov 2021 | 32.30 | 34.70 | 34.70 | 32.05 | 845 | -4.15% |
| 03 Nov 2021 | 33.70 | 31.25 | 33.70 | 31.25 | 5437 | 4.98% |
| 02 Nov 2021 | 32.10 | 33.45 | 33.65 | 31.10 | 859 | 0.16% |
| 01 Nov 2021 | 32.05 | 34.35 | 34.80 | 31.65 | 1992 | -3.32% |
| 29 Oct 2021 | 33.15 | 33.00 | 33.40 | 31.40 | 1314 | 0.30% |
| 28 Oct 2021 | 33.05 | 35.25 | 35.25 | 32.50 | 1458 | -2.94% |
| 27 Oct 2021 | 34.05 | 35.95 | 36.00 | 32.75 | 1368 | -0.87% |
| 26 Oct 2021 | 34.35 | 34.20 | 36.40 | 34.20 | 783 | -3.78% |
| 25 Oct 2021 | 35.70 | 34.25 | 36.90 | 34.20 | 2329 | -0.83% |
| 22 Oct 2021 | 36.00 | 34.25 | 37.60 | 34.20 | 4155 | 0.00% |
| 21 Oct 2021 | 36.00 | 35.85 | 38.45 | 35.85 | 355 | -4.51% |
| 20 Oct 2021 | 37.70 | 36.30 | 39.85 | 36.25 | 1383 | -1.18% |
| 19 Oct 2021 | 38.15 | 37.80 | 39.00 | 36.65 | 2807 | -1.04% |
| 18 Oct 2021 | 38.55 | 38.90 | 38.90 | 36.25 | 2657 | 3.49% |
| 14 Oct 2021 | 37.25 | 39.90 | 39.90 | 36.20 | 4970 | -2.10% |
| 13 Oct 2021 | 38.05 | 38.10 | 40.00 | 37.95 | 3523 | -4.64% |
| 12 Oct 2021 | 39.90 | 39.90 | 40.40 | 38.10 | 1252 | 0.00% |
| 11 Oct 2021 | 39.90 | 39.95 | 39.95 | 38.50 | 3261 | 3.77% |
| 08 Oct 2021 | 38.45 | 38.25 | 41.00 | 38.05 | 6208 | -4.00% |
| 07 Oct 2021 | 40.05 | 40.80 | 41.00 | 39.05 | 9555 | -1.84% |
| 06 Oct 2021 | 40.80 | 39.00 | 41.00 | 38.35 | 5625 | 1.37% |
| 05 Oct 2021 | 40.25 | 41.60 | 41.60 | 39.90 | 3263 | 1.39% |
| 04 Oct 2021 | 39.70 | 41.25 | 42.40 | 39.50 | 6189 | -1.73% |
| 01 Oct 2021 | 40.40 | 40.75 | 42.50 | 38.75 | 8446 | -0.86% |
| 30 Sep 2021 | 40.75 | 41.80 | 41.80 | 40.05 | 3821 | 1.75% |
| 29 Sep 2021 | 40.05 | 37.15 | 40.45 | 37.15 | 11680 | 3.89% |
| 28 Sep 2021 | 38.55 | 39.00 | 39.00 | 37.40 | 2819 | -2.03% |
| 27 Sep 2021 | 39.35 | 41.40 | 41.40 | 37.90 | 5647 | -0.76% |
| 24 Sep 2021 | 39.65 | 40.75 | 40.75 | 37.05 | 6103 | 1.67% |
| 23 Sep 2021 | 39.00 | 41.90 | 41.90 | 38.20 | 1935 | -2.62% |
| 22 Sep 2021 | 40.05 | 40.90 | 42.00 | 38.95 | 6665 | -2.20% |
| 21 Sep 2021 | 40.95 | 39.90 | 42.50 | 39.90 | 9491 | -2.38% |
| 20 Sep 2021 | 41.95 | 42.95 | 43.35 | 39.45 | 12583 | 1.08% |
| 17 Sep 2021 | 41.50 | 41.85 | 41.90 | 38.45 | 18100 | 2.60% |
| 16 Sep 2021 | 40.45 | 40.45 | 40.45 | 37.00 | 23571 | 4.93% |
| 15 Sep 2021 | 38.55 | 38.55 | 38.55 | 38.40 | 7930 | 4.90% |
| 14 Sep 2021 | 36.75 | 36.75 | 36.75 | 36.75 | 3977 | 5.00% |
| 13 Sep 2021 | 35.00 | 34.05 | 35.00 | 34.05 | 8912 | 4.95% |
| 09 Sep 2021 | 33.35 | 32.70 | 33.35 | 30.25 | 10783 | 4.87% |
| 08 Sep 2021 | 31.80 | 31.80 | 31.80 | 31.80 | 2678 | 4.95% |
| 07 Sep 2021 | 30.30 | 30.30 | 30.30 | 27.50 | 30797 | 4.84% |
| 06 Sep 2021 | 28.90 | 28.90 | 28.90 | 28.90 | 5593 | 4.90% |
| 03 Sep 2021 | 27.55 | 27.55 | 27.55 | 26.60 | 25753 | 4.95% |
| 02 Sep 2021 | 26.25 | 26.25 | 26.25 | 23.80 | 123121 | 5.00% |
| 01 Sep 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 2342 | 4.82% |
| 31 Aug 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 3908 | 4.84% |
| 30 Aug 2021 | 22.75 | 22.00 | 22.75 | 22.00 | 7321 | 4.84% |
| 27 Aug 2021 | 21.70 | 21.70 | 21.70 | 21.70 | 4287 | 4.83% |
| 26 Aug 2021 | 20.70 | 20.50 | 20.70 | 19.20 | 12522 | 4.81% |
| 25 Aug 2021 | 19.75 | 19.75 | 19.75 | 19.05 | 2588 | 4.77% |
| 23 Aug 2021 | 18.85 | 20.40 | 20.65 | 18.85 | 522 | -4.80% |
| 16 Aug 2021 | 19.80 | 20.00 | 20.00 | 19.35 | 176 | -2.70% |
| 09 Aug 2021 | 20.35 | 20.40 | 20.40 | 20.35 | 450 | -4.91% |
| 02 Aug 2021 | 21.40 | 21.85 | 21.90 | 19.90 | 1818 | 2.39% |
| 26 Jul 2021 | 20.90 | 22.95 | 22.95 | 20.85 | 2760 | -4.57% |
| 19 Jul 2021 | 21.90 | 20.85 | 21.95 | 20.00 | 8890 | 4.53% |
| 12 Jul 2021 | 20.95 | 21.10 | 22.25 | 20.60 | 6436 | -3.23% |
| 05 Jul 2021 | 21.65 | 21.75 | 21.80 | 21.25 | 20482 | 4.09% |
| 28 Jun 2021 | 20.80 | 20.75 | 20.80 | 19.85 | 3940 | 4.79% |
| 21 Jun 2021 | 19.85 | 18.95 | 19.85 | 18.05 | 7553 | 4.75% |
| 14 Jun 2021 | 18.95 | 18.90 | 18.95 | 17.15 | 15389 | 4.99% |
| 07 Jun 2021 | 18.05 | 18.05 | 18.05 | 18.00 | 2391 | 4.94% |
| 31 May 2021 | 17.20 | 18.00 | 18.00 | 17.20 | 7571 | 0.29% |
| 24 May 2021 | 17.15 | 16.40 | 17.15 | 16.40 | 7729 | 4.89% |
| 17 May 2021 | 16.35 | 15.60 | 16.35 | 15.60 | 4997 | 4.81% |
| 10 May 2021 | 15.60 | 15.60 | 15.65 | 15.15 | 2055 | 4.35% |
| 03 May 2021 | 14.95 | 14.25 | 14.95 | 13.60 | 2710 | 4.91% |
| 26 Apr 2021 | 14.25 | 14.80 | 15.00 | 14.25 | 1279 | -5.00% |
| 19 Apr 2021 | 15.00 | 16.10 | 16.10 | 15.00 | 126 | -4.76% |
| 12 Apr 2021 | 15.75 | 15.75 | 15.75 | 15.75 | 595 | -4.83% |
| 05 Apr 2021 | 16.55 | 16.55 | 16.55 | 16.55 | 611 | -4.89% |
| 30 Mar 2021 | 17.40 | 17.45 | 19.15 | 17.40 | 343 | -4.92% |
| 22 Mar 2021 | 18.30 | 19.45 | 19.55 | 17.75 | 4383 | -1.88% |
| 15 Mar 2021 | 18.65 | 18.50 | 19.00 | 17.50 | 866 | 1.36% |
| 08 Mar 2021 | 18.40 | 19.00 | 19.00 | 17.50 | 2411 | 0.00% |
