SEBI Registration No.: INA000006688
Preparing link (3 sec)...
KHFM Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 01 Apr 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 1550 | 3.66% |
| 30 Mar 2026 | 53.35 | 58.90 | 58.90 | 51.00 | 20150 | -3.87% |
| 27 Mar 2026 | 55.50 | 56.85 | 57.30 | 52.00 | 7750 | -2.97% |
| 25 Mar 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 1550 | -3.70% |
| 19 Mar 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 1550 | 9.90% |
| 18 Mar 2026 | 54.05 | 56.00 | 56.15 | 53.00 | 34100 | -9.92% |
| 17 Mar 2026 | 60.00 | 59.90 | 60.00 | 59.90 | 3100 | 7.33% |
| 16 Mar 2026 | 55.90 | 57.00 | 59.80 | 55.10 | 27900 | 0.72% |
| 13 Mar 2026 | 55.50 | 56.60 | 58.00 | 54.10 | 37200 | -9.02% |
| 12 Mar 2026 | 61.00 | 60.00 | 61.00 | 60.00 | 9300 | 0.91% |
| 11 Mar 2026 | 60.45 | 56.80 | 60.95 | 56.80 | 9300 | 0.83% |
| 10 Mar 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 1550 | 7.25% |
| 09 Mar 2026 | 55.90 | 59.95 | 59.95 | 53.65 | 10850 | -6.83% |
| 06 Mar 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 1550 | -5.44% |
| 05 Mar 2026 | 63.45 | 67.40 | 67.40 | 60.00 | 9300 | 2.34% |
| 04 Mar 2026 | 62.00 | 60.50 | 62.00 | 60.50 | 4650 | 3.33% |
| 02 Mar 2026 | 60.00 | 61.00 | 62.00 | 60.00 | 285200 | -9.57% |
| 26 Feb 2026 | 66.35 | 64.00 | 67.00 | 64.00 | 6200 | 7.71% |
| 25 Feb 2026 | 61.60 | 64.00 | 64.00 | 61.25 | 9300 | -8.67% |
| 24 Feb 2026 | 67.45 | 64.00 | 67.45 | 64.00 | 3100 | 0.67% |
| 20 Feb 2026 | 67.00 | 61.40 | 67.00 | 61.40 | 3100 | -1.47% |
| 17 Feb 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 1550 | -4.16% |
| 16 Feb 2026 | 70.95 | 67.50 | 70.95 | 67.50 | 3100 | 2.90% |
| 13 Feb 2026 | 68.95 | 69.10 | 69.10 | 68.00 | 9300 | 0.73% |
| 12 Feb 2026 | 68.45 | 68.00 | 68.95 | 68.00 | 7750 | -0.80% |
| 11 Feb 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 3100 | -0.58% |
| 10 Feb 2026 | 69.40 | 68.00 | 71.90 | 68.00 | 15500 | -0.86% |
| 09 Feb 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 1550 | -4.04% |
| 06 Feb 2026 | 72.95 | 64.00 | 72.95 | 64.00 | 3100 | 8.72% |
| 04 Feb 2026 | 67.10 | 69.00 | 71.45 | 64.90 | 6200 | -2.68% |
| 03 Feb 2026 | 68.95 | 66.00 | 68.95 | 66.00 | 3100 | 7.73% |
| 02 Feb 2026 | 64.00 | 68.35 | 73.90 | 60.25 | 17050 | -9.73% |
| 01 Feb 2026 | 70.90 | 69.10 | 74.55 | 69.05 | 4650 | -6.09% |
| 27 Jan 2026 | 75.50 | 70.05 | 75.80 | 68.20 | 6200 | -0.72% |
| 21 Jan 2026 | 76.05 | 73.40 | 76.75 | 72.50 | 18600 | -0.98% |
| 20 Jan 2026 | 76.80 | 70.35 | 76.95 | 69.00 | 35650 | 3.16% |
| 19 Jan 2026 | 74.45 | 74.20 | 75.95 | 73.00 | 4650 | -3.25% |
| 16 Jan 2026 | 76.95 | 75.00 | 78.70 | 72.00 | 9300 | 3.50% |
| 14 Jan 2026 | 74.35 | 70.70 | 75.00 | 70.70 | 13950 | 5.16% |
| 13 Jan 2026 | 70.70 | 69.30 | 71.00 | 69.30 | 13950 | 2.02% |
| 12 Jan 2026 | 69.30 | 62.20 | 72.65 | 62.20 | 13950 | 11.41% |
| 09 Jan 2026 | 62.20 | 60.90 | 62.95 | 60.90 | 9300 | -1.50% |
| 05 Jan 2026 | 63.15 | 58.60 | 63.15 | 58.60 | 3100 | -0.71% |
| 02 Jan 2026 | 63.60 | 64.15 | 64.15 | 58.90 | 6200 | -1.01% |
| 01 Jan 2026 | 64.25 | 61.10 | 64.25 | 61.10 | 3100 | -0.54% |
| 31 Dec 2025 | 64.60 | 57.00 | 64.60 | 54.50 | 74400 | 5.73% |
| 30 Dec 2025 | 61.10 | 60.70 | 66.45 | 60.70 | 4650 | -3.25% |
| 24 Dec 2025 | 63.15 | 61.00 | 69.00 | 59.50 | 7750 | 1.20% |
| 23 Dec 2025 | 62.40 | 62.50 | 62.50 | 61.00 | 103850 | 0.65% |
| 22 Dec 2025 | 62.00 | 62.50 | 62.50 | 62.00 | 4650 | 0.81% |
| 19 Dec 2025 | 61.50 | 62.60 | 65.35 | 61.50 | 23250 | -5.09% |
| 18 Dec 2025 | 64.80 | 64.80 | 64.80 | 64.80 | 1550 | 0.08% |
| 17 Dec 2025 | 64.75 | 64.00 | 64.75 | 63.80 | 6200 | -3.29% |
| 16 Dec 2025 | 66.95 | 66.00 | 66.95 | 66.00 | 77500 | 0.68% |
| 15 Dec 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 3100 | 0.38% |
| 12 Dec 2025 | 66.25 | 66.50 | 66.50 | 66.00 | 91450 | -2.57% |
| 11 Dec 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 1550 | 4.29% |
| 10 Dec 2025 | 65.20 | 67.00 | 67.95 | 65.00 | 23250 | -2.10% |
| 09 Dec 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 1550 | 2.23% |
| 08 Dec 2025 | 65.15 | 63.50 | 66.80 | 63.50 | 3100 | -7.52% |
| 04 Dec 2025 | 70.45 | 68.50 | 70.45 | 68.50 | 3100 | 1.08% |
| 02 Dec 2025 | 69.70 | 68.50 | 70.95 | 68.50 | 3100 | -1.62% |
| 01 Dec 2025 | 70.85 | 70.00 | 70.85 | 69.50 | 6200 | 0.85% |
| 28 Nov 2025 | 70.25 | 70.00 | 70.25 | 70.00 | 4650 | -2.23% |
| 27 Nov 2025 | 71.85 | 70.80 | 71.85 | 69.00 | 6200 | 0.91% |
| 26 Nov 2025 | 71.20 | 70.50 | 71.80 | 70.00 | 9300 | -4.69% |
| 25 Nov 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 1550 | -0.86% |
| 24 Nov 2025 | 75.35 | 75.45 | 75.45 | 70.00 | 7750 | -0.13% |
| 21 Nov 2025 | 75.45 | 74.80 | 75.45 | 74.80 | 4650 | 0.87% |
| 20 Nov 2025 | 74.80 | 70.00 | 74.80 | 70.00 | 17050 | 6.86% |
| 19 Nov 2025 | 70.00 | 68.25 | 71.75 | 68.25 | 7750 | -2.71% |
| 18 Nov 2025 | 71.95 | 72.00 | 72.00 | 70.00 | 7750 | -2.04% |
| 17 Nov 2025 | 73.45 | 73.00 | 73.45 | 70.00 | 7750 | 3.67% |
| 13 Nov 2025 | 70.85 | 71.00 | 71.75 | 70.00 | 6200 | -0.56% |
| 12 Nov 2025 | 71.25 | 70.80 | 74.95 | 69.20 | 9300 | 0.64% |
| 11 Nov 2025 | 70.80 | 68.00 | 72.50 | 68.00 | 21700 | -2.88% |
| 10 Nov 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 1550 | 8.32% |
| 07 Nov 2025 | 67.30 | 69.35 | 69.35 | 67.30 | 3100 | -2.96% |
| 06 Nov 2025 | 69.35 | 69.90 | 72.80 | 67.25 | 9300 | -0.79% |
| 04 Nov 2025 | 69.90 | 68.75 | 69.90 | 68.75 | 3100 | 1.67% |
| 03 Nov 2025 | 68.75 | 66.65 | 68.75 | 66.20 | 7750 | -1.15% |
| 31 Oct 2025 | 69.55 | 73.45 | 73.45 | 69.20 | 9300 | 0.80% |
| 30 Oct 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1550 | -6.69% |
| 29 Oct 2025 | 73.95 | 73.00 | 73.95 | 73.00 | 3100 | -0.87% |
| 28 Oct 2025 | 74.60 | 76.85 | 82.95 | 74.45 | 10850 | 2.33% |
| 24 Oct 2025 | 72.90 | 72.90 | 72.90 | 72.90 | 1550 | 2.75% |
| 23 Oct 2025 | 70.95 | 71.00 | 71.95 | 70.00 | 4650 | -4.64% |
| 21 Oct 2025 | 74.40 | 74.40 | 74.40 | 74.40 | 1550 | 3.48% |
| 20 Oct 2025 | 71.90 | 67.00 | 71.90 | 67.00 | 3100 | 4.73% |
| 17 Oct 2025 | 68.65 | 70.00 | 73.00 | 66.00 | 29450 | -0.51% |
| 16 Oct 2025 | 69.00 | 71.00 | 71.00 | 68.65 | 13950 | -4.03% |
| 15 Oct 2025 | 71.90 | 70.70 | 74.20 | 69.05 | 12400 | 1.48% |
| 14 Oct 2025 | 70.85 | 70.85 | 70.85 | 70.85 | 3100 | 0.00% |
| 13 Oct 2025 | 70.85 | 66.20 | 70.85 | 66.20 | 12400 | 2.24% |
| 10 Oct 2025 | 69.30 | 70.55 | 71.90 | 68.00 | 24800 | -0.79% |
| 09 Oct 2025 | 69.85 | 68.00 | 71.25 | 66.95 | 75950 | -2.17% |
| 08 Oct 2025 | 71.40 | 69.00 | 71.40 | 69.00 | 4650 | -0.21% |
| 06 Oct 2025 | 71.55 | 69.00 | 71.55 | 67.00 | 12400 | -2.32% |
| 03 Oct 2025 | 73.25 | 67.35 | 73.80 | 67.00 | 9300 | 0.00% |
| 30 Sep 2025 | 73.25 | 73.25 | 73.25 | 73.25 | 1550 | 0.62% |
| 25 Sep 2025 | 72.80 | 69.00 | 73.30 | 68.00 | 24800 | 2.54% |
| 24 Sep 2025 | 71.00 | 71.00 | 71.00 | 71.00 | 1550 | -1.39% |
| 23 Sep 2025 | 72.00 | 70.30 | 72.00 | 70.00 | 12400 | -4.45% |
| 22 Sep 2025 | 75.35 | 73.00 | 76.90 | 70.00 | 9300 | 0.74% |
| 19 Sep 2025 | 74.80 | 72.50 | 74.80 | 72.50 | 3100 | 2.54% |
| 18 Sep 2025 | 72.95 | 72.95 | 72.95 | 72.95 | 1550 | 0.00% |
| 17 Sep 2025 | 72.95 | 72.95 | 73.00 | 72.95 | 3100 | -0.07% |
| 12 Sep 2025 | 73.00 | 73.00 | 78.95 | 72.00 | 9300 | -0.88% |
| 11 Sep 2025 | 73.65 | 73.85 | 77.25 | 73.60 | 9300 | -4.72% |
| 10 Sep 2025 | 77.30 | 78.25 | 78.25 | 75.00 | 4650 | 0.13% |
| 09 Sep 2025 | 77.20 | 73.95 | 77.20 | 73.95 | 4650 | -2.89% |
| 05 Sep 2025 | 79.50 | 79.50 | 79.55 | 79.50 | 3100 | 6.00% |
| 04 Sep 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 1550 | -2.85% |
| 03 Sep 2025 | 77.20 | 77.25 | 78.80 | 75.60 | 10850 | -10.96% |
| 02 Sep 2025 | 86.70 | 86.70 | 86.70 | 86.70 | 1550 | 8.44% |
| 01 Sep 2025 | 79.95 | 79.20 | 79.95 | 79.20 | 3100 | -0.68% |
| 29 Aug 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 1550 | 0.81% |
| 28 Aug 2025 | 79.85 | 79.85 | 79.85 | 79.85 | 1550 | 0.82% |
| 26 Aug 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 3100 | -0.38% |
| 25 Aug 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 1550 | 0.19% |
| 21 Aug 2025 | 79.35 | 76.10 | 79.35 | 76.10 | 3100 | -0.06% |
| 20 Aug 2025 | 79.40 | 79.30 | 79.40 | 78.00 | 9300 | -1.73% |
| 19 Aug 2025 | 80.80 | 80.20 | 81.95 | 80.00 | 9300 | -4.89% |
| 18 Aug 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 1550 | 2.97% |
| 13 Aug 2025 | 82.50 | 80.05 | 82.50 | 80.05 | 3100 | -0.42% |
| 11 Aug 2025 | 82.85 | 80.05 | 82.85 | 80.05 | 3100 | -0.12% |
| 08 Aug 2025 | 82.95 | 79.05 | 83.40 | 79.00 | 7750 | 1.41% |
| 07 Aug 2025 | 81.80 | 80.00 | 81.80 | 79.05 | 4650 | -0.18% |
| 06 Aug 2025 | 81.95 | 80.00 | 81.95 | 80.00 | 3100 | 0.61% |
| 05 Aug 2025 | 81.45 | 83.45 | 83.45 | 80.05 | 6200 | -2.98% |
| 04 Aug 2025 | 83.95 | 80.85 | 83.95 | 80.85 | 7750 | 1.76% |
| 01 Aug 2025 | 82.50 | 82.50 | 82.50 | 82.50 | 1550 | -3.68% |
| 31 Jul 2025 | 85.65 | 82.05 | 90.50 | 82.05 | 7750 | 1.00% |
| 30 Jul 2025 | 84.80 | 81.05 | 84.80 | 81.05 | 4650 | 1.37% |
| 29 Jul 2025 | 83.65 | 83.65 | 83.65 | 83.65 | 1550 | -2.11% |
| 28 Jul 2025 | 85.45 | 87.20 | 87.20 | 85.45 | 3100 | -2.01% |
| 25 Jul 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 1550 | 6.99% |
| 24 Jul 2025 | 81.50 | 84.50 | 84.50 | 80.10 | 20150 | -3.49% |
| 23 Jul 2025 | 84.45 | 82.75 | 84.50 | 80.00 | 10850 | -2.93% |
| 22 Jul 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 1550 | -3.17% |
| 21 Jul 2025 | 89.85 | 89.85 | 89.85 | 89.85 | 1550 | 3.69% |
| 17 Jul 2025 | 86.65 | 83.00 | 86.65 | 83.00 | 3100 | -0.06% |
| 16 Jul 2025 | 86.70 | 84.70 | 86.70 | 84.70 | 6200 | 2.36% |
| 15 Jul 2025 | 84.70 | 81.25 | 85.90 | 81.25 | 12400 | -1.45% |
| 14 Jul 2025 | 85.95 | 86.85 | 86.85 | 80.40 | 23250 | 1.18% |
| 11 Jul 2025 | 84.95 | 80.50 | 84.95 | 80.50 | 3100 | 0.00% |
| 10 Jul 2025 | 84.95 | 85.70 | 87.15 | 84.95 | 10850 | -0.88% |
| 09 Jul 2025 | 85.70 | 85.70 | 85.70 | 85.70 | 1550 | 4.70% |
| 08 Jul 2025 | 81.85 | 79.50 | 81.85 | 79.50 | 6200 | -0.12% |
| 07 Jul 2025 | 81.95 | 79.55 | 81.95 | 79.55 | 4650 | 0.06% |
| 04 Jul 2025 | 81.90 | 81.90 | 81.95 | 81.90 | 13950 | -0.06% |
| 03 Jul 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 1550 | -0.06% |
| 02 Jul 2025 | 82.00 | 82.20 | 82.20 | 82.00 | 6200 | -0.30% |
| 01 Jul 2025 | 82.25 | 80.00 | 82.25 | 77.95 | 17050 | -0.06% |
| 30 Jun 2025 | 82.30 | 76.05 | 82.30 | 76.05 | 9300 | 0.49% |
| 25 Jun 2025 | 81.90 | 81.50 | 81.90 | 80.00 | 7750 | 0.06% |
| 24 Jun 2025 | 81.85 | 82.00 | 82.00 | 81.00 | 6200 | -0.18% |
| 23 Jun 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 12400 | 0.68% |
| 20 Jun 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 1550 | 0.00% |
| 19 Jun 2025 | 81.45 | 81.45 | 81.45 | 81.45 | 1550 | 1.81% |
| 18 Jun 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 3100 | -1.17% |
| 17 Jun 2025 | 80.95 | 81.10 | 81.10 | 80.95 | 9300 | -0.18% |
| 16 Jun 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 1550 | 0.12% |
| 13 Jun 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 1550 | 0.00% |
| 12 Jun 2025 | 81.00 | 79.95 | 81.00 | 79.95 | 7750 | -0.61% |
| 11 Jun 2025 | 81.50 | 75.05 | 81.90 | 75.00 | 17050 | 3.16% |
| 05 Jun 2025 | 79.00 | 75.30 | 79.10 | 75.30 | 4650 | 2.00% |
| 03 Jun 2025 | 77.45 | 77.50 | 79.15 | 77.00 | 12400 | -3.19% |
| 02 Jun 2025 | 80.00 | 76.60 | 81.00 | 76.60 | 9300 | 4.44% |
| 30 May 2025 | 76.60 | 75.50 | 79.00 | 75.30 | 4650 | 1.79% |
| 29 May 2025 | 75.25 | 75.25 | 75.25 | 75.25 | 3100 | -1.38% |
| 28 May 2025 | 76.30 | 72.90 | 76.30 | 72.90 | 7750 | 1.19% |
| 27 May 2025 | 75.40 | 73.10 | 79.40 | 71.60 | 10850 | 0.67% |
| 26 May 2025 | 74.90 | 74.00 | 76.45 | 74.00 | 4650 | -0.07% |
| 23 May 2025 | 74.95 | 74.00 | 74.95 | 74.00 | 3100 | -0.07% |
| 22 May 2025 | 75.00 | 73.00 | 75.00 | 73.00 | 4650 | -1.25% |
| 21 May 2025 | 75.95 | 75.00 | 75.95 | 75.00 | 3100 | -2.57% |
| 19 May 2025 | 77.95 | 77.00 | 78.95 | 77.00 | 7750 | -3.53% |
| 14 May 2025 | 80.80 | 75.00 | 80.85 | 75.00 | 18600 | 0.69% |
| 13 May 2025 | 80.25 | 81.80 | 81.80 | 80.25 | 3100 | -0.19% |
| 12 May 2025 | 80.40 | 82.00 | 82.00 | 80.35 | 7750 | 0.00% |
| 08 May 2025 | 80.40 | 79.00 | 80.40 | 79.00 | 3100 | 0.25% |
| 07 May 2025 | 80.20 | 81.00 | 88.40 | 80.00 | 24800 | -7.55% |
| 06 May 2025 | 86.75 | 83.80 | 90.20 | 83.35 | 6200 | -4.62% |
| 28 Apr 2025 | 90.95 | 90.95 | 90.95 | 90.95 | 1550 | 2.08% |
| 25 Apr 2025 | 89.10 | 91.00 | 91.00 | 88.30 | 20150 | -2.09% |
| 24 Apr 2025 | 91.00 | 90.90 | 91.00 | 90.90 | 15500 | 1.28% |
| 23 Apr 2025 | 89.85 | 90.00 | 90.00 | 87.90 | 20150 | -4.26% |
| 22 Apr 2025 | 93.85 | 89.55 | 93.85 | 89.55 | 3100 | 1.51% |
| 21 Apr 2025 | 92.45 | 90.00 | 92.45 | 88.25 | 4650 | -0.54% |
| 17 Apr 2025 | 92.95 | 92.00 | 92.95 | 92.00 | 4650 | 0.00% |
| 11 Apr 2025 | 92.95 | 92.65 | 97.00 | 88.30 | 18600 | -1.12% |
| 09 Apr 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 1550 | 4.62% |
| 07 Apr 2025 | 89.85 | 85.00 | 89.85 | 85.00 | 3100 | -2.92% |
| 04 Apr 2025 | 92.55 | 95.65 | 95.70 | 90.00 | 18600 | -3.29% |
| 03 Apr 2025 | 95.70 | 95.70 | 95.70 | 95.70 | 1550 | 4.08% |
| 02 Apr 2025 | 91.95 | 89.95 | 91.95 | 89.95 | 7750 | 3.37% |
| 01 Apr 2025 | 88.95 | 88.95 | 88.95 | 88.95 | 1550 | 1.77% |
| 28 Mar 2025 | 87.40 | 75.60 | 90.00 | 75.60 | 26350 | 3.99% |
| 27 Mar 2025 | 84.05 | 80.00 | 86.10 | 80.00 | 24800 | 2.63% |
| 26 Mar 2025 | 81.90 | 87.00 | 89.00 | 81.00 | 48050 | -1.44% |
| 25 Mar 2025 | 83.10 | 82.00 | 85.75 | 80.05 | 17050 | 0.54% |
| 24 Mar 2025 | 82.65 | 77.35 | 83.90 | 75.50 | 66650 | 13.37% |
| 21 Mar 2025 | 72.90 | 74.85 | 78.40 | 72.90 | 6200 | -5.14% |
| 18 Mar 2025 | 76.85 | 76.90 | 76.90 | 70.30 | 12400 | -0.13% |
| 12 Mar 2025 | 76.95 | 72.50 | 76.95 | 72.50 | 3100 | -1.09% |
| 11 Mar 2025 | 77.80 | 73.00 | 77.80 | 73.00 | 6200 | 3.32% |
| 07 Mar 2025 | 75.30 | 75.30 | 75.30 | 75.30 | 1550 | -2.71% |
| 06 Mar 2025 | 77.40 | 81.50 | 81.50 | 75.00 | 18600 | 2.04% |
| 05 Mar 2025 | 75.85 | 75.00 | 75.85 | 75.00 | 4650 | -0.59% |
| 04 Mar 2025 | 76.30 | 71.50 | 78.80 | 71.50 | 17050 | 1.13% |
| 28 Feb 2025 | 75.45 | 73.00 | 75.45 | 72.00 | 4650 | 0.60% |
| 27 Feb 2025 | 75.00 | 81.85 | 81.85 | 75.00 | 10850 | 2.95% |
| 24 Feb 2025 | 72.85 | 75.00 | 75.00 | 71.80 | 26350 | -6.96% |
| 21 Feb 2025 | 78.30 | 73.00 | 78.30 | 73.00 | 9300 | 4.96% |
| 20 Feb 2025 | 74.60 | 84.50 | 84.50 | 70.10 | 74400 | -11.77% |
| 19 Feb 2025 | 84.55 | 81.30 | 86.65 | 81.00 | 34100 | -3.21% |
| 17 Feb 2025 | 87.35 | 83.00 | 91.00 | 81.00 | 9300 | -0.96% |
| 13 Feb 2025 | 88.20 | 90.05 | 92.00 | 87.10 | 21700 | -9.95% |
| 12 Feb 2025 | 97.95 | 93.80 | 98.80 | 90.00 | 18600 | 1.93% |
| 10 Feb 2025 | 96.10 | 96.10 | 96.10 | 96.05 | 6200 | -6.52% |
| 07 Feb 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 1550 | 2.39% |
| 06 Feb 2025 | 100.40 | 94.30 | 101.90 | 94.30 | 10850 | 0.60% |
| 05 Feb 2025 | 99.80 | 99.80 | 99.80 | 99.80 | 3100 | -0.60% |
| 04 Feb 2025 | 100.40 | 95.00 | 100.40 | 95.00 | 3100 | 5.30% |
| 03 Feb 2025 | 95.35 | 93.00 | 95.80 | 93.00 | 20150 | -0.68% |
| 01 Feb 2025 | 96.00 | 94.25 | 96.00 | 94.25 | 13950 | 1.86% |
| 31 Jan 2025 | 94.25 | 91.40 | 94.25 | 91.30 | 13950 | -0.42% |
| 29 Jan 2025 | 94.65 | 90.00 | 94.65 | 90.00 | 3100 | -0.21% |
| 28 Jan 2025 | 94.85 | 91.00 | 94.85 | 91.00 | 6200 | -0.05% |
| 23 Jan 2025 | 94.90 | 91.90 | 94.90 | 91.50 | 6200 | 0.64% |
| 22 Jan 2025 | 94.30 | 89.95 | 94.30 | 89.95 | 6200 | 3.23% |
| 21 Jan 2025 | 91.35 | 89.95 | 92.85 | 89.95 | 7750 | 0.77% |
| 20 Jan 2025 | 90.65 | 87.40 | 92.40 | 87.40 | 20150 | 3.72% |
| 17 Jan 2025 | 87.40 | 87.40 | 87.40 | 87.40 | 1550 | -4.84% |
| 16 Jan 2025 | 91.85 | 92.90 | 92.90 | 91.85 | 4650 | -2.08% |
| 14 Jan 2025 | 93.80 | 88.00 | 93.80 | 88.00 | 3100 | 3.42% |
| 08 Jan 2025 | 90.70 | 91.65 | 92.95 | 86.50 | 18600 | -4.48% |
| 07 Jan 2025 | 94.95 | 92.50 | 95.95 | 92.30 | 7750 | -1.96% |
| 03 Jan 2025 | 96.85 | 96.95 | 97.00 | 95.00 | 10850 | -5.00% |
| 02 Jan 2025 | 101.95 | 93.10 | 101.95 | 93.00 | 6200 | 3.35% |
| 01 Jan 2025 | 98.65 | 94.00 | 98.65 | 94.00 | 4650 | 6.19% |
| 31 Dec 2024 | 92.90 | 94.90 | 94.90 | 90.50 | 6200 | 0.98% |
| 30 Dec 2024 | 92.00 | 92.00 | 92.00 | 92.00 | 1550 | -1.55% |
| 27 Dec 2024 | 93.45 | 92.05 | 94.90 | 92.05 | 4650 | -0.69% |
| 26 Dec 2024 | 94.10 | 92.35 | 95.90 | 92.30 | 4650 | -2.89% |
| 24 Dec 2024 | 96.90 | 94.00 | 97.85 | 93.30 | 6200 | -0.51% |
| 23 Dec 2024 | 97.40 | 97.40 | 97.40 | 97.40 | 1550 | 1.04% |
| 20 Dec 2024 | 96.40 | 96.00 | 96.40 | 93.05 | 9300 | -0.26% |
| 19 Dec 2024 | 96.65 | 97.10 | 99.95 | 96.00 | 15500 | -1.38% |
| 18 Dec 2024 | 98.00 | 99.00 | 103.95 | 97.10 | 24800 | -2.49% |
| 17 Dec 2024 | 100.50 | 97.65 | 103.85 | 97.30 | 13950 | 0.90% |
| 16 Dec 2024 | 99.60 | 98.80 | 100.95 | 98.00 | 10850 | -4.18% |
| 13 Dec 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 1550 | 3.85% |
| 12 Dec 2024 | 100.10 | 101.00 | 101.00 | 100.10 | 4650 | -4.44% |
| 11 Dec 2024 | 104.75 | 102.00 | 104.75 | 99.40 | 7750 | 2.70% |
| 10 Dec 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 4650 | -0.68% |
| 09 Dec 2024 | 102.70 | 101.95 | 102.70 | 99.00 | 7750 | 0.74% |
| 06 Dec 2024 | 101.95 | 99.55 | 101.95 | 98.00 | 12400 | -1.92% |
| 04 Dec 2024 | 103.95 | 102.55 | 103.95 | 102.55 | 4650 | 4.32% |
| 03 Dec 2024 | 99.65 | 103.40 | 103.40 | 99.00 | 54250 | -3.11% |
| 02 Dec 2024 | 102.85 | 102.60 | 104.90 | 101.75 | 20150 | 1.08% |
| 29 Nov 2024 | 101.75 | 104.00 | 106.40 | 100.50 | 13950 | -10.67% |
| 28 Nov 2024 | 113.90 | 106.40 | 113.90 | 102.30 | 7750 | 8.58% |
| 27 Nov 2024 | 104.90 | 103.40 | 105.90 | 102.50 | 18600 | -0.85% |
| 26 Nov 2024 | 105.80 | 101.50 | 105.80 | 101.25 | 21700 | 1.83% |
| 25 Nov 2024 | 103.90 | 101.90 | 104.00 | 101.30 | 18600 | -1.09% |
| 22 Nov 2024 | 105.05 | 107.50 | 107.50 | 104.00 | 68200 | -2.28% |
| 21 Nov 2024 | 107.50 | 104.00 | 107.50 | 104.00 | 18600 | -3.15% |
| 19 Nov 2024 | 111.00 | 107.90 | 111.00 | 103.60 | 17050 | 1.98% |
| 14 Nov 2024 | 108.85 | 109.00 | 109.00 | 103.95 | 13950 | 6.93% |
| 13 Nov 2024 | 101.80 | 111.75 | 111.75 | 99.55 | 35650 | -6.00% |
| 12 Nov 2024 | 108.30 | 111.80 | 112.95 | 107.30 | 24800 | -1.32% |
| 11 Nov 2024 | 109.75 | 110.70 | 112.25 | 109.00 | 63550 | -2.57% |
| 08 Nov 2024 | 112.65 | 115.95 | 115.95 | 110.00 | 20150 | -1.83% |
| 07 Nov 2024 | 114.75 | 113.80 | 116.90 | 111.40 | 31000 | -1.03% |
| 06 Nov 2024 | 115.95 | 117.75 | 117.75 | 115.95 | 4650 | 1.53% |
| 05 Nov 2024 | 114.20 | 113.25 | 115.45 | 112.00 | 6200 | -3.63% |
| 04 Nov 2024 | 118.50 | 110.60 | 118.50 | 110.60 | 37200 | 1.98% |
| 01 Nov 2024 | 116.20 | 123.95 | 123.95 | 115.00 | 9300 | -0.64% |
| 31 Oct 2024 | 116.95 | 117.15 | 122.00 | 111.00 | 57350 | 0.95% |
| 30 Oct 2024 | 115.85 | 116.70 | 116.70 | 114.00 | 40300 | 2.34% |
| 29 Oct 2024 | 113.20 | 107.90 | 114.95 | 107.90 | 40300 | 5.94% |
| 28 Oct 2024 | 106.85 | 106.80 | 106.85 | 105.00 | 9300 | 1.76% |
| 25 Oct 2024 | 105.00 | 104.60 | 105.00 | 103.60 | 15500 | -3.40% |
| 24 Oct 2024 | 108.70 | 104.85 | 108.70 | 104.80 | 12400 | 2.84% |
| 23 Oct 2024 | 105.70 | 105.00 | 109.50 | 103.55 | 37200 | -1.17% |
| 22 Oct 2024 | 106.95 | 114.80 | 114.80 | 105.00 | 37200 | 0.00% |
| 21 Oct 2024 | 106.95 | 105.00 | 106.95 | 105.00 | 34100 | -1.43% |
| 18 Oct 2024 | 108.50 | 100.00 | 108.95 | 98.00 | 83700 | 8.23% |
| 17 Oct 2024 | 100.25 | 98.00 | 101.85 | 98.00 | 49600 | 0.25% |
| 16 Oct 2024 | 100.00 | 99.30 | 101.90 | 99.00 | 15500 | -0.65% |
| 15 Oct 2024 | 100.65 | 104.85 | 104.85 | 100.00 | 12400 | -1.95% |
| 14 Oct 2024 | 102.65 | 100.00 | 102.90 | 100.00 | 37200 | 0.79% |
| 11 Oct 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 3100 | 1.85% |
| 10 Oct 2024 | 100.00 | 101.00 | 103.45 | 99.00 | 58900 | -1.38% |
| 09 Oct 2024 | 101.40 | 101.40 | 101.40 | 101.40 | 3100 | 0.00% |
| 08 Oct 2024 | 101.40 | 97.00 | 101.90 | 97.00 | 12400 | 3.73% |
| 07 Oct 2024 | 97.75 | 99.10 | 102.85 | 96.05 | 37200 | -4.31% |
| 04 Oct 2024 | 102.15 | 99.85 | 103.35 | 99.80 | 18600 | -1.73% |
| 03 Oct 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 3100 | -0.86% |
| 30 Sep 2024 | 104.85 | 99.30 | 104.85 | 99.30 | 6200 | 1.85% |
| 27 Sep 2024 | 102.95 | 106.00 | 106.00 | 101.45 | 15500 | 0.15% |
| 26 Sep 2024 | 102.80 | 101.95 | 103.80 | 101.80 | 12400 | -2.05% |
| 25 Sep 2024 | 104.95 | 102.00 | 104.95 | 102.00 | 18600 | 2.89% |
| 24 Sep 2024 | 102.00 | 107.90 | 107.90 | 102.00 | 9300 | 0.00% |
| 23 Sep 2024 | 102.00 | 104.40 | 104.40 | 101.00 | 62000 | 2.41% |
| 20 Sep 2024 | 99.60 | 102.60 | 105.80 | 99.60 | 15500 | -1.97% |
| 19 Sep 2024 | 101.60 | 101.00 | 104.50 | 98.00 | 80600 | 0.10% |
| 18 Sep 2024 | 101.50 | 104.00 | 107.60 | 99.00 | 77500 | -2.07% |
| 17 Sep 2024 | 103.65 | 90.65 | 104.30 | 90.00 | 108500 | -1.05% |
| 16 Sep 2024 | 104.75 | 111.00 | 111.00 | 104.75 | 6200 | 8.16% |
| 13 Sep 2024 | 96.85 | 94.95 | 98.80 | 94.95 | 31000 | 2.00% |
| 12 Sep 2024 | 94.95 | 95.80 | 95.80 | 93.50 | 12400 | -0.58% |
| 11 Sep 2024 | 95.50 | 96.95 | 96.95 | 91.35 | 18600 | 1.60% |
| 10 Sep 2024 | 94.00 | 97.90 | 97.90 | 94.00 | 9300 | -3.04% |
| 09 Sep 2024 | 96.95 | 96.95 | 96.95 | 96.95 | 3100 | 1.36% |
| 06 Sep 2024 | 95.65 | 96.80 | 96.80 | 91.30 | 55800 | 0.90% |
| 05 Sep 2024 | 94.80 | 94.95 | 95.00 | 94.80 | 37200 | 1.66% |
| 04 Sep 2024 | 93.25 | 90.90 | 93.45 | 90.90 | 43400 | 1.52% |
| 03 Sep 2024 | 91.85 | 92.95 | 92.95 | 90.00 | 114700 | 1.38% |
| 02 Sep 2024 | 90.60 | 86.40 | 90.95 | 85.70 | 108500 | -1.25% |
| 30 Aug 2024 | 91.75 | 93.45 | 93.45 | 87.10 | 49600 | 4.50% |
| 29 Aug 2024 | 87.80 | 85.00 | 89.00 | 85.00 | 68200 | 4.65% |
| 28 Aug 2024 | 83.90 | 80.00 | 85.50 | 77.00 | 127100 | -0.06% |
| 27 Aug 2024 | 83.95 | 81.50 | 84.15 | 80.80 | 89900 | 2.82% |
| 26 Aug 2024 | 81.65 | 80.95 | 81.80 | 80.00 | 43400 | 2.32% |
| 23 Aug 2024 | 79.80 | 76.95 | 79.80 | 76.95 | 43400 | 3.17% |
| 22 Aug 2024 | 77.35 | 77.00 | 77.75 | 77.00 | 9300 | -1.78% |
| 21 Aug 2024 | 78.75 | 75.95 | 79.25 | 75.40 | 46500 | 3.14% |
| 20 Aug 2024 | 76.35 | 75.20 | 76.35 | 75.20 | 9300 | -1.36% |
| 19 Aug 2024 | 77.40 | 75.50 | 77.40 | 75.30 | 9300 | -0.64% |
| 16 Aug 2024 | 77.90 | 80.65 | 80.65 | 77.00 | 21700 | 1.96% |
| 14 Aug 2024 | 76.40 | 79.00 | 79.00 | 76.20 | 15500 | -0.59% |
| 13 Aug 2024 | 76.85 | 81.80 | 81.80 | 75.60 | 27900 | -3.33% |
| 12 Aug 2024 | 79.50 | 76.55 | 80.05 | 76.55 | 86800 | 1.99% |
| 09 Aug 2024 | 77.95 | 77.00 | 77.95 | 75.60 | 12400 | 2.57% |
| 08 Aug 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 3100 | -4.64% |
| 05 Aug 2024 | 79.70 | 76.00 | 81.90 | 74.00 | 55800 | -1.12% |
| 02 Aug 2024 | 80.60 | 78.85 | 80.85 | 78.85 | 37200 | 2.28% |
| 01 Aug 2024 | 78.80 | 75.60 | 82.90 | 75.60 | 55800 | -2.48% |
| 31 Jul 2024 | 80.80 | 81.50 | 81.50 | 76.95 | 43400 | -0.25% |
| 30 Jul 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 12400 | 1.50% |
| 29 Jul 2024 | 79.80 | 78.00 | 79.85 | 78.00 | 37200 | 2.97% |
| 26 Jul 2024 | 77.50 | 76.75 | 77.65 | 76.75 | 40300 | 0.91% |
| 25 Jul 2024 | 76.80 | 73.15 | 76.80 | 73.10 | 9300 | 0.79% |
| 24 Jul 2024 | 76.20 | 74.85 | 76.45 | 73.05 | 40300 | 2.49% |
| 23 Jul 2024 | 74.35 | 74.30 | 74.90 | 72.10 | 49600 | -0.67% |
| 22 Jul 2024 | 74.85 | 71.55 | 75.40 | 71.00 | 93000 | 0.74% |
| 19 Jul 2024 | 74.30 | 73.50 | 75.15 | 73.50 | 6200 | -2.75% |
| 18 Jul 2024 | 76.40 | 73.75 | 76.40 | 73.75 | 6200 | -0.26% |
| 16 Jul 2024 | 76.60 | 73.50 | 76.65 | 73.50 | 27900 | 2.00% |
| 15 Jul 2024 | 75.10 | 76.20 | 76.20 | 73.00 | 108500 | -3.22% |
| 12 Jul 2024 | 77.60 | 73.30 | 77.95 | 73.30 | 46500 | 2.92% |
| 11 Jul 2024 | 75.40 | 73.00 | 76.55 | 72.80 | 31000 | 2.17% |
| 10 Jul 2024 | 73.80 | 74.05 | 75.90 | 73.00 | 15500 | -4.65% |
| 09 Jul 2024 | 77.40 | 77.45 | 77.45 | 77.30 | 24800 | 1.31% |
| 08 Jul 2024 | 76.40 | 75.05 | 76.85 | 74.00 | 40300 | -2.98% |
| 05 Jul 2024 | 78.75 | 76.00 | 78.95 | 75.90 | 52700 | 2.14% |
| 04 Jul 2024 | 77.10 | 76.50 | 79.05 | 75.55 | 52700 | -0.96% |
| 03 Jul 2024 | 77.85 | 77.20 | 78.45 | 77.00 | 34100 | 0.65% |
| 02 Jul 2024 | 77.35 | 82.50 | 82.50 | 76.00 | 18600 | -2.95% |
| 01 Jul 2024 | 79.70 | 76.00 | 79.70 | 75.55 | 34100 | -0.19% |
| 28 Jun 2024 | 79.85 | 83.00 | 83.00 | 77.00 | 52700 | -8.43% |
| 27 Jun 2024 | 87.20 | 80.00 | 88.25 | 80.00 | 12400 | 14.36% |
| 26 Jun 2024 | 76.25 | 78.00 | 78.00 | 76.25 | 15500 | -0.85% |
| 25 Jun 2024 | 76.90 | 78.75 | 78.75 | 74.60 | 21700 | 0.13% |
| 24 Jun 2024 | 76.80 | 76.50 | 76.80 | 76.00 | 15500 | 0.52% |
| 21 Jun 2024 | 76.40 | 77.90 | 77.90 | 75.00 | 43400 | -1.99% |
| 20 Jun 2024 | 77.95 | 78.95 | 78.95 | 77.50 | 15500 | 0.06% |
| 19 Jun 2024 | 77.90 | 78.50 | 78.50 | 76.00 | 24800 | 1.17% |
| 18 Jun 2024 | 77.00 | 80.00 | 80.50 | 77.00 | 12400 | -1.47% |
| 14 Jun 2024 | 78.15 | 78.00 | 78.15 | 75.00 | 18600 | -0.95% |
| 13 Jun 2024 | 78.90 | 80.80 | 80.80 | 76.50 | 34100 | 0.77% |
| 12 Jun 2024 | 78.30 | 82.00 | 82.95 | 76.70 | 18600 | -1.20% |
| 11 Jun 2024 | 79.25 | 79.95 | 80.95 | 75.00 | 43400 | -2.10% |
| 10 Jun 2024 | 80.95 | 84.00 | 84.00 | 75.55 | 18600 | 1.19% |
| 07 Jun 2024 | 80.00 | 82.00 | 82.00 | 80.00 | 12400 | 0.44% |
| 06 Jun 2024 | 79.65 | 80.50 | 80.50 | 79.65 | 12400 | 3.51% |
| 05 Jun 2024 | 76.95 | 70.50 | 76.95 | 70.00 | 24800 | 1.65% |
| 04 Jun 2024 | 75.70 | 78.00 | 83.20 | 62.70 | 179800 | -3.38% |
| 03 Jun 2024 | 78.35 | 81.60 | 89.95 | 71.60 | 182900 | -3.98% |
| 31 May 2024 | 81.60 | 84.00 | 84.00 | 80.00 | 34100 | -1.63% |
| 30 May 2024 | 82.95 | 86.00 | 86.00 | 81.00 | 15500 | 0.06% |
| 29 May 2024 | 82.90 | 84.00 | 84.00 | 80.00 | 52700 | -1.13% |
| 28 May 2024 | 83.85 | 86.45 | 86.45 | 80.90 | 21700 | -0.59% |
| 27 May 2024 | 84.35 | 83.00 | 84.70 | 81.00 | 27900 | -0.71% |
| 24 May 2024 | 84.95 | 88.00 | 88.00 | 82.00 | 46500 | -2.30% |
| 23 May 2024 | 86.95 | 93.00 | 93.00 | 85.00 | 21700 | -3.44% |
| 22 May 2024 | 90.05 | 93.00 | 93.00 | 89.30 | 21700 | 1.87% |
| 21 May 2024 | 88.40 | 86.00 | 88.80 | 86.00 | 27900 | 3.33% |
| 18 May 2024 | 85.55 | 79.50 | 85.85 | 79.50 | 12400 | 2.76% |
| 17 May 2024 | 83.25 | 89.00 | 89.00 | 80.80 | 18600 | 4.39% |
| 16 May 2024 | 79.75 | 80.00 | 81.25 | 77.60 | 27900 | 1.01% |
| 15 May 2024 | 78.95 | 79.00 | 80.50 | 77.50 | 21700 | -2.11% |
| 14 May 2024 | 80.65 | 76.00 | 81.05 | 76.00 | 21700 | 2.28% |
| 13 May 2024 | 78.85 | 77.50 | 79.00 | 75.25 | 21700 | 0.19% |
| 10 May 2024 | 78.70 | 75.00 | 79.75 | 75.00 | 40300 | 3.62% |
| 09 May 2024 | 75.95 | 77.00 | 77.00 | 75.00 | 24800 | -0.98% |
| 08 May 2024 | 76.70 | 79.00 | 79.00 | 74.05 | 24800 | 0.85% |
| 07 May 2024 | 76.05 | 76.00 | 78.00 | 73.40 | 62000 | 0.60% |
| 06 May 2024 | 75.60 | 74.00 | 76.95 | 73.00 | 40300 | 1.75% |
| 03 May 2024 | 74.30 | 74.00 | 74.35 | 71.50 | 21700 | 0.54% |
| 02 May 2024 | 73.90 | 70.00 | 74.50 | 69.15 | 65100 | 0.07% |
| 30 Apr 2024 | 73.85 | 68.00 | 73.85 | 68.00 | 43400 | 5.95% |
| 29 Apr 2024 | 69.70 | 69.00 | 69.90 | 68.10 | 49600 | 2.73% |
| 26 Apr 2024 | 67.85 | 67.75 | 69.95 | 66.50 | 52700 | -1.60% |
| 25 Apr 2024 | 68.95 | 68.50 | 68.95 | 67.05 | 27900 | 0.00% |
| 24 Apr 2024 | 68.95 | 68.40 | 69.45 | 67.50 | 34100 | 1.47% |
| 23 Apr 2024 | 67.95 | 67.90 | 68.45 | 67.00 | 21700 | 0.67% |
| 22 Apr 2024 | 67.50 | 68.00 | 68.75 | 67.50 | 12400 | 0.82% |
| 19 Apr 2024 | 66.95 | 68.75 | 68.85 | 66.30 | 24800 | -4.01% |
| 18 Apr 2024 | 69.75 | 69.00 | 69.75 | 69.00 | 9300 | 2.50% |
| 16 Apr 2024 | 68.05 | 68.75 | 68.80 | 66.30 | 49600 | -1.31% |
| 15 Apr 2024 | 68.95 | 70.40 | 70.40 | 68.00 | 21700 | -0.14% |
| 12 Apr 2024 | 69.05 | 70.00 | 70.65 | 68.70 | 37200 | -0.72% |
| 10 Apr 2024 | 69.55 | 74.00 | 74.00 | 68.30 | 46500 | -0.57% |
| 09 Apr 2024 | 69.95 | 69.15 | 71.00 | 68.00 | 31000 | 1.08% |
| 08 Apr 2024 | 69.20 | 70.00 | 70.25 | 68.00 | 34100 | 1.17% |
| 05 Apr 2024 | 68.40 | 69.00 | 70.00 | 66.80 | 27900 | -0.36% |
| 04 Apr 2024 | 68.65 | 67.00 | 69.00 | 65.00 | 124000 | 1.78% |
| 03 Apr 2024 | 67.45 | 67.55 | 68.75 | 67.00 | 93000 | -0.15% |
| 02 Apr 2024 | 67.55 | 66.00 | 68.00 | 66.00 | 102300 | 0.60% |
| 01 Apr 2024 | 67.15 | 65.00 | 67.75 | 64.50 | 24800 | 1.74% |
| 28 Mar 2024 | 66.00 | 65.95 | 66.75 | 65.90 | 27900 | 0.08% |
| 27 Mar 2024 | 65.95 | 67.50 | 67.50 | 62.25 | 74400 | 4.19% |
| 26 Mar 2024 | 63.30 | 63.00 | 64.70 | 61.20 | 40300 | -0.55% |
| 22 Mar 2024 | 63.65 | 64.20 | 64.20 | 60.00 | 55800 | -0.08% |
| 21 Mar 2024 | 63.70 | 64.35 | 64.35 | 62.35 | 24800 | 1.35% |
| 20 Mar 2024 | 62.85 | 66.40 | 66.40 | 60.00 | 27900 | -0.48% |
| 19 Mar 2024 | 63.15 | 63.90 | 64.45 | 60.15 | 114700 | 0.88% |
| 18 Mar 2024 | 62.60 | 64.95 | 64.95 | 58.25 | 18600 | 2.45% |
| 15 Mar 2024 | 61.10 | 63.20 | 63.20 | 57.50 | 77500 | -1.29% |
| 14 Mar 2024 | 61.90 | 62.75 | 62.75 | 59.30 | 46500 | -2.29% |
| 13 Mar 2024 | 63.35 | 63.50 | 63.75 | 60.50 | 74400 | -1.02% |
| 12 Mar 2024 | 64.00 | 63.00 | 65.80 | 62.75 | 65100 | -0.16% |
| 11 Mar 2024 | 64.10 | 67.95 | 67.95 | 63.20 | 34100 | -1.61% |
| 07 Mar 2024 | 65.15 | 64.85 | 65.85 | 62.50 | 58900 | -0.38% |
| 06 Mar 2024 | 65.40 | 65.75 | 65.75 | 63.00 | 49600 | 0.77% |
| 05 Mar 2024 | 64.90 | 64.95 | 65.95 | 61.70 | 133300 | 1.96% |
| 04 Mar 2024 | 63.65 | 65.00 | 65.00 | 60.80 | 52700 | 3.92% |
| 02 Mar 2024 | 61.25 | 63.40 | 63.40 | 60.00 | 31000 | -1.29% |
| 01 Mar 2024 | 62.05 | 60.00 | 62.30 | 60.00 | 52700 | 3.50% |
| 29 Feb 2024 | 59.95 | 56.00 | 61.75 | 56.00 | 288300 | 5.18% |
| 28 Feb 2024 | 57.00 | 57.00 | 57.80 | 56.00 | 31000 | -0.96% |
| 27 Feb 2024 | 57.55 | 58.00 | 58.00 | 55.80 | 80600 | -1.20% |
| 26 Feb 2024 | 58.25 | 58.80 | 59.60 | 57.00 | 71300 | -0.60% |
| 23 Feb 2024 | 58.60 | 57.50 | 59.00 | 57.00 | 65100 | 2.36% |
| 22 Feb 2024 | 57.25 | 56.00 | 57.95 | 55.00 | 133300 | 4.57% |
| 21 Feb 2024 | 54.75 | 54.50 | 55.25 | 53.50 | 111600 | 1.48% |
| 20 Feb 2024 | 53.95 | 53.00 | 54.40 | 52.30 | 58900 | 2.27% |
| 19 Feb 2024 | 52.75 | 51.00 | 53.00 | 51.00 | 52700 | 0.09% |
| 16 Feb 2024 | 52.70 | 53.00 | 53.00 | 51.50 | 46500 | 1.44% |
| 15 Feb 2024 | 51.95 | 49.90 | 52.35 | 49.90 | 49600 | 0.10% |
| 14 Feb 2024 | 51.90 | 52.80 | 52.80 | 51.00 | 65100 | -0.19% |
| 13 Feb 2024 | 52.00 | 51.00 | 52.00 | 50.95 | 43400 | 3.07% |
| 12 Feb 2024 | 50.45 | 51.00 | 52.50 | 50.00 | 46500 | 0.10% |
| 09 Feb 2024 | 50.40 | 50.45 | 50.45 | 49.25 | 46500 | -0.10% |
| 08 Feb 2024 | 50.45 | 51.00 | 51.00 | 49.10 | 43400 | -0.79% |
| 07 Feb 2024 | 50.85 | 50.20 | 51.10 | 49.10 | 58900 | 1.09% |
| 06 Feb 2024 | 50.30 | 51.40 | 51.40 | 47.50 | 40300 | 1.00% |
| 05 Feb 2024 | 49.80 | 49.00 | 49.80 | 49.00 | 27900 | 1.84% |
| 02 Feb 2024 | 48.90 | 49.00 | 50.00 | 48.40 | 52700 | -3.65% |
| 01 Feb 2024 | 50.75 | 50.05 | 50.75 | 50.05 | 9300 | 1.50% |
| 31 Jan 2024 | 50.00 | 49.85 | 50.00 | 48.80 | 15500 | -0.99% |
| 30 Jan 2024 | 50.50 | 49.00 | 50.65 | 48.00 | 31000 | 3.48% |
| 29 Jan 2024 | 48.80 | 50.05 | 51.00 | 48.70 | 18600 | -2.40% |
| 25 Jan 2024 | 50.00 | 50.10 | 50.10 | 49.10 | 18600 | -0.50% |
| 24 Jan 2024 | 50.25 | 50.00 | 50.25 | 50.00 | 12400 | 0.40% |
| 23 Jan 2024 | 50.05 | 51.00 | 51.00 | 49.25 | 27900 | -1.86% |
| 20 Jan 2024 | 51.00 | 51.00 | 52.00 | 49.45 | 52700 | 1.69% |
| 19 Jan 2024 | 50.15 | 49.75 | 51.20 | 48.55 | 65100 | 1.93% |
| 18 Jan 2024 | 49.20 | 49.75 | 50.00 | 48.05 | 37200 | -0.81% |
| 17 Jan 2024 | 49.60 | 52.25 | 52.50 | 49.55 | 46500 | -4.34% |
| 16 Jan 2024 | 51.85 | 51.50 | 52.00 | 51.00 | 15500 | -2.17% |
| 15 Jan 2024 | 53.00 | 51.00 | 53.00 | 51.00 | 9300 | 2.02% |
| 12 Jan 2024 | 51.95 | 51.50 | 52.00 | 51.50 | 12400 | 1.86% |
| 11 Jan 2024 | 51.00 | 51.00 | 51.00 | 50.80 | 18600 | 1.09% |
| 10 Jan 2024 | 50.45 | 54.80 | 54.80 | 50.00 | 55800 | -3.81% |
| 09 Jan 2024 | 52.45 | 51.70 | 52.50 | 50.00 | 55800 | 1.45% |
| 08 Jan 2024 | 51.70 | 52.00 | 52.00 | 51.50 | 12400 | 2.27% |
| 05 Jan 2024 | 50.55 | 52.25 | 52.75 | 50.10 | 43400 | -2.79% |
| 04 Jan 2024 | 52.00 | 51.00 | 52.80 | 51.00 | 18600 | -0.86% |
| 03 Jan 2024 | 52.45 | 52.85 | 52.85 | 51.80 | 15500 | 1.06% |
| 02 Jan 2024 | 51.90 | 51.80 | 52.15 | 51.40 | 18600 | 0.68% |
| 01 Jan 2024 | 51.55 | 52.00 | 53.00 | 51.35 | 31000 | -0.67% |
| 29 Dec 2023 | 51.90 | 50.00 | 52.00 | 50.00 | 18600 | 0.29% |
| 28 Dec 2023 | 51.75 | 51.00 | 53.00 | 50.60 | 31000 | -0.48% |
| 27 Dec 2023 | 52.00 | 52.00 | 53.90 | 51.00 | 18600 | -1.89% |
| 26 Dec 2023 | 53.00 | 54.00 | 54.80 | 53.00 | 40300 | 0.00% |
| 22 Dec 2023 | 53.00 | 52.20 | 53.00 | 52.00 | 12400 | 2.12% |
| 21 Dec 2023 | 51.90 | 51.95 | 52.15 | 50.00 | 31000 | 4.43% |
| 20 Dec 2023 | 49.70 | 52.00 | 53.40 | 49.40 | 133300 | -4.42% |
| 19 Dec 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 3100 | 0.00% |
| 18 Dec 2023 | 52.00 | 52.05 | 52.05 | 52.00 | 12400 | -2.99% |
| 15 Dec 2023 | 53.60 | 55.80 | 55.80 | 53.00 | 37200 | 0.85% |
| 14 Dec 2023 | 53.15 | 53.15 | 53.20 | 53.15 | 9300 | -0.56% |
| 13 Dec 2023 | 53.45 | 54.50 | 54.50 | 53.45 | 9300 | -1.93% |
| 12 Dec 2023 | 54.50 | 53.20 | 54.50 | 53.20 | 9300 | 0.93% |
| 11 Dec 2023 | 54.00 | 53.30 | 55.65 | 53.30 | 65100 | 1.89% |
| 08 Dec 2023 | 53.00 | 53.10 | 53.10 | 51.60 | 27900 | 0.66% |
| 07 Dec 2023 | 52.65 | 50.00 | 52.95 | 50.00 | 173600 | 2.93% |
| 06 Dec 2023 | 51.15 | 50.95 | 51.95 | 48.30 | 610700 | -3.31% |
| 05 Dec 2023 | 52.90 | 51.00 | 52.90 | 51.00 | 6200 | 0.00% |
| 04 Dec 2023 | 52.90 | 51.00 | 52.90 | 51.00 | 6200 | 1.44% |
| 01 Dec 2023 | 52.15 | 52.70 | 53.00 | 51.00 | 43400 | -0.76% |
| 30 Nov 2023 | 52.55 | 52.00 | 54.20 | 52.00 | 46500 | -0.38% |
| 29 Nov 2023 | 52.75 | 52.55 | 54.00 | 52.55 | 21700 | 0.57% |
| 28 Nov 2023 | 52.45 | 51.00 | 53.90 | 50.50 | 24800 | 2.94% |
| 24 Nov 2023 | 50.95 | 50.00 | 50.95 | 50.00 | 15500 | 0.99% |
| 23 Nov 2023 | 50.45 | 53.00 | 53.00 | 48.00 | 46500 | -3.07% |
| 22 Nov 2023 | 52.05 | 52.00 | 53.00 | 50.00 | 40300 | 1.66% |
| 21 Nov 2023 | 51.20 | 50.00 | 51.30 | 50.00 | 27900 | 2.91% |
| 20 Nov 2023 | 49.75 | 47.00 | 50.00 | 45.30 | 99200 | 4.96% |
| 17 Nov 2023 | 47.40 | 44.00 | 47.40 | 42.00 | 24800 | 9.98% |
| 16 Nov 2023 | 43.10 | 43.00 | 47.40 | 43.00 | 12400 | -6.10% |
| 15 Nov 2023 | 45.90 | 45.25 | 47.85 | 45.25 | 12400 | -8.02% |
| 13 Nov 2023 | 49.90 | 49.00 | 49.90 | 49.00 | 6200 | -3.85% |
| 12 Nov 2023 | 51.90 | 51.90 | 51.90 | 51.90 | 3100 | 6.35% |
| 10 Nov 2023 | 48.80 | 44.55 | 48.80 | 44.55 | 6200 | 0.41% |
| 09 Nov 2023 | 48.60 | 45.30 | 48.60 | 45.30 | 6200 | -1.12% |
| 07 Nov 2023 | 49.15 | 49.15 | 49.15 | 49.15 | 3100 | 1.44% |
| 01 Nov 2023 | 48.45 | 45.50 | 48.45 | 45.50 | 6200 | 1.79% |
| 31 Oct 2023 | 47.60 | 46.00 | 47.80 | 41.40 | 27900 | 3.48% |
| 30 Oct 2023 | 46.00 | 47.85 | 49.80 | 44.95 | 31000 | -7.91% |
| 26 Oct 2023 | 49.95 | 46.35 | 49.95 | 46.30 | 12400 | -2.73% |
| 25 Oct 2023 | 51.35 | 47.05 | 51.35 | 47.05 | 6200 | -0.68% |
| 20 Oct 2023 | 51.70 | 51.70 | 51.70 | 51.70 | 6200 | -0.29% |
| 19 Oct 2023 | 51.85 | 50.20 | 51.85 | 50.00 | 9300 | 3.49% |
| 18 Oct 2023 | 50.10 | 50.10 | 50.10 | 50.10 | 3100 | -1.76% |
| 17 Oct 2023 | 51.00 | 51.00 | 52.80 | 51.00 | 12400 | -2.49% |
| 16 Oct 2023 | 52.30 | 50.00 | 52.30 | 50.00 | 6200 | 3.46% |
| 13 Oct 2023 | 50.55 | 48.50 | 52.60 | 48.50 | 6200 | -4.08% |
| 12 Oct 2023 | 52.70 | 48.50 | 52.70 | 47.80 | 15500 | -0.28% |
| 06 Oct 2023 | 52.85 | 52.85 | 52.85 | 52.85 | 3100 | 1.93% |
| 05 Oct 2023 | 51.85 | 50.30 | 51.85 | 50.25 | 9300 | -1.98% |
| 29 Sep 2023 | 52.90 | 52.90 | 52.90 | 52.90 | 3100 | 0.00% |
| 26 Sep 2023 | 52.90 | 50.00 | 53.70 | 49.55 | 27900 | 1.63% |
| 25 Sep 2023 | 52.05 | 52.05 | 52.20 | 51.90 | 12400 | -4.67% |
| 21 Sep 2023 | 54.60 | 55.30 | 55.30 | 50.95 | 9300 | 1.96% |
| 18 Sep 2023 | 53.55 | 51.00 | 53.75 | 51.00 | 12400 | 4.08% |
| 15 Sep 2023 | 51.45 | 52.05 | 52.05 | 51.45 | 18600 | -4.99% |
| 14 Sep 2023 | 54.15 | 54.00 | 54.25 | 54.00 | 12400 | 4.74% |
| 13 Sep 2023 | 51.70 | 51.05 | 52.00 | 51.05 | 24800 | -3.27% |
| 12 Sep 2023 | 53.45 | 54.30 | 55.80 | 53.45 | 52700 | -4.98% |
| 11 Sep 2023 | 56.25 | 57.95 | 58.25 | 56.00 | 62000 | -1.40% |
| 08 Sep 2023 | 57.05 | 57.00 | 57.05 | 55.00 | 582800 | 4.97% |
| 07 Sep 2023 | 54.35 | 54.35 | 54.35 | 54.35 | 62000 | 4.92% |
| 06 Sep 2023 | 51.80 | 51.80 | 51.80 | 51.80 | 18600 | 4.96% |
| 05 Sep 2023 | 49.35 | 49.35 | 49.35 | 49.35 | 15500 | 5.00% |
| 04 Sep 2023 | 47.00 | 45.45 | 47.00 | 45.45 | 120900 | 4.91% |
| 01 Sep 2023 | 44.80 | 44.85 | 44.85 | 44.80 | 6200 | 4.80% |
| 31 Aug 2023 | 42.75 | 42.80 | 42.80 | 42.75 | 6200 | -2.40% |
| 30 Aug 2023 | 43.80 | 44.10 | 44.10 | 43.80 | 15500 | -4.89% |
| 29 Aug 2023 | 46.05 | 46.05 | 46.05 | 46.05 | 6200 | -4.95% |
| 28 Aug 2023 | 48.45 | 48.45 | 48.45 | 48.45 | 3100 | -5.00% |
| 22 Aug 2023 | 51.00 | 51.50 | 52.00 | 49.60 | 40300 | -1.92% |
| 21 Aug 2023 | 52.00 | 52.00 | 52.00 | 52.00 | 3100 | 3.28% |
| 18 Aug 2023 | 50.35 | 50.35 | 50.35 | 50.35 | 3100 | -5.00% |
| 17 Aug 2023 | 53.00 | 49.80 | 53.60 | 49.80 | 9300 | 1.15% |
| 11 Aug 2023 | 52.40 | 50.65 | 52.40 | 50.65 | 9300 | -1.69% |
| 09 Aug 2023 | 53.30 | 53.30 | 53.30 | 53.30 | 3100 | 3.09% |
| 07 Aug 2023 | 51.70 | 54.00 | 54.00 | 50.75 | 83700 | -3.18% |
| 04 Aug 2023 | 53.40 | 53.25 | 53.45 | 53.25 | 12400 | -0.84% |
| 03 Aug 2023 | 53.85 | 53.35 | 53.85 | 51.30 | 31000 | 1.32% |
| 02 Aug 2023 | 53.15 | 49.00 | 53.35 | 49.00 | 34100 | 4.42% |
| 01 Aug 2023 | 50.90 | 48.35 | 52.10 | 48.35 | 27900 | 2.52% |
| 31 Jul 2023 | 49.65 | 47.50 | 49.90 | 47.50 | 15500 | 4.42% |
| 28 Jul 2023 | 47.55 | 47.65 | 48.15 | 46.25 | 27900 | -0.21% |
| 27 Jul 2023 | 47.65 | 44.75 | 48.80 | 44.60 | 55800 | 2.47% |
| 26 Jul 2023 | 46.50 | 46.00 | 47.05 | 44.70 | 46500 | -1.17% |
| 25 Jul 2023 | 47.05 | 45.00 | 47.05 | 44.95 | 24800 | -0.53% |
| 24 Jul 2023 | 47.30 | 47.30 | 47.30 | 47.30 | 3100 | -0.11% |
| 13 Jul 2023 | 47.35 | 45.40 | 47.35 | 45.40 | 15500 | -0.84% |
| 12 Jul 2023 | 47.75 | 46.40 | 47.75 | 46.40 | 12400 | -2.25% |
| 07 Jul 2023 | 48.85 | 45.15 | 48.85 | 45.10 | 12400 | 3.06% |
| 06 Jul 2023 | 47.40 | 45.30 | 47.40 | 45.25 | 9300 | -0.32% |
| 04 Jul 2023 | 47.55 | 47.55 | 47.55 | 47.55 | 3100 | 2.15% |
| 03 Jul 2023 | 46.55 | 46.60 | 46.60 | 46.55 | 6200 | -4.90% |
| 30 Jun 2023 | 48.95 | 46.30 | 48.95 | 46.30 | 6200 | 0.51% |
| 27 Jun 2023 | 48.70 | 47.55 | 48.70 | 47.55 | 6200 | -2.21% |
| 23 Jun 2023 | 49.80 | 46.00 | 49.80 | 46.00 | 6200 | 3.53% |
| 22 Jun 2023 | 48.10 | 46.30 | 48.10 | 46.10 | 21700 | -0.82% |
| 21 Jun 2023 | 48.50 | 46.00 | 48.50 | 46.00 | 9300 | 2.00% |
| 20 Jun 2023 | 47.55 | 47.35 | 48.15 | 46.95 | 37200 | -3.74% |
| 19 Jun 2023 | 49.40 | 47.60 | 49.45 | 47.40 | 24800 | -1.00% |
| 16 Jun 2023 | 49.90 | 47.55 | 49.90 | 47.55 | 9300 | 2.04% |
| 15 Jun 2023 | 48.90 | 47.55 | 49.80 | 47.55 | 9300 | -2.10% |
| 14 Jun 2023 | 49.95 | 49.95 | 49.95 | 49.95 | 3100 | 1.01% |
| 13 Jun 2023 | 49.45 | 49.45 | 49.45 | 49.45 | 3100 | 1.33% |
| 12 Jun 2023 | 48.80 | 48.80 | 48.85 | 48.80 | 6200 | 3.83% |
| 09 Jun 2023 | 47.00 | 47.00 | 47.00 | 47.00 | 3100 | -3.89% |
| 08 Jun 2023 | 48.90 | 48.90 | 48.90 | 48.90 | 3100 | 3.06% |
| 07 Jun 2023 | 47.45 | 46.15 | 47.95 | 46.15 | 9300 | -1.15% |
| 06 Jun 2023 | 48.00 | 48.00 | 48.00 | 48.00 | 3100 | -0.41% |
| 05 Jun 2023 | 48.20 | 47.55 | 48.95 | 47.50 | 9300 | -3.50% |
| 02 Jun 2023 | 49.95 | 49.90 | 50.00 | 49.90 | 6200 | -0.60% |
| 01 Jun 2023 | 50.25 | 47.35 | 50.25 | 47.35 | 12400 | 1.31% |
| 31 May 2023 | 49.60 | 48.25 | 50.50 | 48.15 | 12400 | -1.98% |
| 29 May 2023 | 50.60 | 50.60 | 50.60 | 50.60 | 3100 | 1.20% |
| 26 May 2023 | 50.00 | 50.00 | 50.00 | 50.00 | 3100 | 2.04% |
| 25 May 2023 | 49.00 | 50.10 | 50.10 | 48.00 | 34100 | -2.20% |
| 24 May 2023 | 50.10 | 49.00 | 51.70 | 47.50 | 34100 | 1.01% |
| 23 May 2023 | 49.60 | 49.40 | 49.90 | 49.40 | 9300 | 1.54% |
| 22 May 2023 | 48.85 | 49.50 | 49.50 | 48.00 | 34100 | -0.61% |
| 19 May 2023 | 49.15 | 48.25 | 49.50 | 48.20 | 21700 | -0.71% |
| 18 May 2023 | 49.50 | 49.30 | 49.75 | 48.25 | 12400 | 0.41% |
| 17 May 2023 | 49.30 | 47.00 | 49.30 | 46.80 | 9300 | 1.13% |
| 16 May 2023 | 48.75 | 48.75 | 48.75 | 48.75 | 3100 | 4.06% |
| 15 May 2023 | 46.85 | 45.75 | 47.65 | 45.75 | 9300 | 1.96% |
| 12 May 2023 | 45.95 | 45.95 | 45.95 | 44.50 | 34100 | 4.91% |
| 11 May 2023 | 43.80 | 41.40 | 44.00 | 41.30 | 31000 | 1.98% |
| 10 May 2023 | 42.95 | 42.95 | 42.95 | 42.95 | 3100 | 2.26% |
| 09 May 2023 | 42.00 | 42.00 | 42.00 | 42.00 | 3100 | 0.96% |
| 08 May 2023 | 41.60 | 40.65 | 42.00 | 40.50 | 21700 | -1.30% |
| 05 May 2023 | 42.15 | 41.25 | 42.75 | 41.10 | 18600 | -0.71% |
| 04 May 2023 | 42.45 | 41.85 | 42.50 | 41.85 | 9300 | 1.43% |
| 03 May 2023 | 41.85 | 40.15 | 41.85 | 40.15 | 9300 | -0.59% |
| 02 May 2023 | 42.10 | 40.55 | 42.10 | 39.50 | 27900 | 3.57% |
| 27 Apr 2023 | 40.65 | 40.70 | 40.70 | 40.65 | 9300 | -0.61% |
| 26 Apr 2023 | 40.90 | 41.15 | 41.15 | 40.90 | 12400 | -1.45% |
| 24 Apr 2023 | 41.50 | 40.30 | 41.50 | 40.30 | 15500 | 1.22% |
| 21 Apr 2023 | 41.00 | 41.85 | 41.85 | 40.05 | 9300 | 2.50% |
| 20 Apr 2023 | 40.00 | 38.90 | 40.50 | 38.90 | 15500 | -0.25% |
| 19 Apr 2023 | 40.10 | 40.10 | 40.10 | 40.10 | 18600 | -4.98% |
| 18 Apr 2023 | 42.20 | 42.00 | 42.25 | 40.10 | 46500 | 4.84% |
| 17 Apr 2023 | 40.25 | 39.40 | 40.25 | 39.40 | 77500 | 4.95% |
| 13 Apr 2023 | 38.35 | 40.10 | 40.10 | 36.30 | 368900 | 0.39% |
| 12 Apr 2023 | 38.20 | 38.20 | 38.20 | 38.20 | 6200 | 4.95% |
| 11 Apr 2023 | 36.40 | 36.40 | 36.40 | 36.40 | 6200 | 4.90% |
| 10 Apr 2023 | 34.70 | 34.70 | 34.70 | 34.70 | 3100 | 4.99% |
| 06 Apr 2023 | 33.05 | 33.05 | 33.05 | 33.05 | 3100 | 4.92% |
| 05 Apr 2023 | 31.50 | 31.50 | 31.50 | 31.00 | 83700 | 5.00% |
| 03 Apr 2023 | 30.00 | 27.35 | 30.15 | 27.35 | 145700 | 4.35% |
| 31 Mar 2023 | 28.75 | 28.75 | 28.75 | 28.75 | 49600 | -4.96% |
| 29 Mar 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 12400 | -5.02% |
| 27 Mar 2023 | 31.85 | 32.05 | 32.70 | 31.50 | 18600 | -3.34% |
| 24 Mar 2023 | 32.95 | 33.00 | 33.00 | 31.75 | 24800 | -1.35% |
| 23 Mar 2023 | 33.40 | 33.20 | 33.40 | 33.20 | 9300 | 4.38% |
| 22 Mar 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 6200 | -1.84% |
| 21 Mar 2023 | 32.60 | 33.20 | 35.00 | 32.60 | 31000 | -4.96% |
| 20 Mar 2023 | 34.30 | 33.10 | 36.55 | 33.10 | 40300 | -1.58% |
| 16 Mar 2023 | 34.85 | 34.80 | 34.90 | 34.80 | 6200 | 4.81% |
| 15 Mar 2023 | 33.25 | 33.25 | 33.25 | 33.25 | 12400 | -4.59% |
| 14 Mar 2023 | 34.85 | 34.50 | 35.00 | 34.50 | 40300 | 1.01% |
| 13 Mar 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 46500 | -4.96% |
| 10 Mar 2023 | 36.30 | 35.65 | 37.00 | 35.65 | 68200 | -0.95% |
| 28 Feb 2023 | 36.65 | 36.65 | 36.65 | 36.65 | 6200 | -4.93% |
| 22 Feb 2023 | 38.55 | 34.95 | 38.55 | 34.95 | 6200 | 4.90% |
| 20 Feb 2023 | 36.75 | 36.75 | 36.75 | 36.75 | 3100 | 5.00% |
| 16 Feb 2023 | 35.00 | 33.40 | 35.00 | 33.40 | 12400 | -0.43% |
| 15 Feb 2023 | 35.15 | 35.05 | 35.20 | 35.05 | 12400 | -4.74% |
| 14 Feb 2023 | 36.90 | 36.90 | 36.90 | 36.90 | 3100 | -0.27% |
| 10 Feb 2023 | 37.00 | 37.00 | 37.00 | 36.90 | 55800 | 4.96% |
| 09 Feb 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 3100 | 4.97% |
| 08 Feb 2023 | 33.58 | 33.58 | 33.58 | 33.58 | 3100 | 4.97% |
| 06 Feb 2023 | 31.99 | 31.99 | 31.99 | 31.99 | 9300 | 4.99% |
| 03 Feb 2023 | 30.47 | 33.43 | 33.43 | 30.40 | 12400 | -4.51% |
| 01 Feb 2023 | 31.91 | 31.91 | 31.91 | 31.91 | 3100 | -4.32% |
| 31 Jan 2023 | 33.35 | 31.88 | 34.49 | 31.84 | 21700 | 0.00% |
| 27 Jan 2023 | 33.35 | 32.98 | 33.35 | 32.52 | 15500 | -2.57% |
| 23 Jan 2023 | 34.23 | 34.26 | 36.05 | 34.23 | 24800 | -4.94% |
| 20 Jan 2023 | 36.01 | 36.39 | 36.39 | 36.01 | 15500 | -4.99% |
| 18 Jan 2023 | 37.90 | 37.90 | 37.90 | 37.90 | 6200 | -3.86% |
| 16 Jan 2023 | 39.42 | 39.42 | 39.42 | 39.42 | 21700 | -4.58% |
| 13 Jan 2023 | 41.31 | 41.31 | 41.31 | 41.31 | 6200 | 4.90% |
| 12 Jan 2023 | 39.38 | 39.42 | 39.80 | 39.38 | 12400 | -4.95% |
| 10 Jan 2023 | 41.43 | 41.43 | 41.43 | 41.43 | 3100 | 4.70% |
| 09 Jan 2023 | 39.57 | 39.61 | 39.61 | 39.57 | 9300 | -4.93% |
| 06 Jan 2023 | 41.62 | 41.69 | 41.69 | 41.62 | 9300 | 3.02% |
| 05 Jan 2023 | 40.40 | 43.36 | 43.36 | 39.27 | 120900 | -2.20% |
| 04 Jan 2023 | 41.31 | 41.31 | 41.31 | 41.31 | 58900 | 4.90% |
| 03 Jan 2023 | 39.38 | 39.31 | 39.38 | 37.90 | 114700 | 4.96% |
| 02 Jan 2023 | 37.52 | 37.83 | 37.87 | 37.52 | 9300 | 3.53% |
| 30 Dec 2022 | 36.24 | 36.35 | 36.35 | 36.08 | 37200 | -0.08% |
| 29 Dec 2022 | 36.27 | 36.27 | 36.27 | 36.20 | 49600 | -0.41% |
| 28 Dec 2022 | 36.42 | 35.63 | 36.77 | 35.55 | 65100 | 0.19% |
| 27 Dec 2022 | 36.35 | 35.63 | 36.39 | 35.63 | 93000 | 0.83% |
| 26 Dec 2022 | 36.05 | 35.25 | 36.69 | 35.25 | 71300 | 0.22% |
| 23 Dec 2022 | 35.97 | 36.73 | 36.73 | 35.97 | 6200 | -0.42% |
| 21 Dec 2022 | 36.12 | 36.77 | 36.77 | 34.87 | 46500 | -1.55% |
| 20 Dec 2022 | 36.69 | 36.69 | 36.69 | 36.69 | 12400 | 1.58% |
| 19 Dec 2022 | 36.12 | 33.89 | 36.16 | 33.89 | 9300 | 1.49% |
| 16 Dec 2022 | 35.59 | 35.82 | 35.82 | 35.59 | 12400 | 2.95% |
| 15 Dec 2022 | 34.57 | 34.57 | 34.57 | 34.57 | 3100 | -4.79% |
| 14 Dec 2022 | 36.31 | 37.90 | 37.90 | 34.87 | 46500 | -0.22% |
| 13 Dec 2022 | 36.39 | 37.87 | 37.87 | 36.39 | 74400 | -3.70% |
| 12 Dec 2022 | 37.79 | 37.90 | 37.90 | 36.05 | 49600 | -0.21% |
| 09 Dec 2022 | 37.87 | 37.87 | 37.90 | 37.87 | 24800 | 0.21% |
| 08 Dec 2022 | 37.79 | 37.90 | 37.90 | 35.93 | 18600 | 0.00% |
| 07 Dec 2022 | 37.79 | 37.90 | 37.90 | 36.01 | 55800 | -0.29% |
| 06 Dec 2022 | 37.90 | 37.98 | 37.98 | 37.90 | 6200 | 0.00% |
| 05 Dec 2022 | 37.90 | 38.43 | 38.43 | 37.90 | 37200 | -1.79% |
| 02 Dec 2022 | 38.59 | 38.43 | 38.59 | 38.43 | 9300 | 1.82% |
| 30 Nov 2022 | 37.90 | 37.90 | 37.90 | 37.90 | 6200 | 0.00% |
| 29 Nov 2022 | 37.90 | 38.28 | 38.51 | 37.90 | 31000 | 1.01% |
| 28 Nov 2022 | 37.52 | 35.40 | 37.52 | 35.40 | 6200 | 0.70% |
| 25 Nov 2022 | 37.26 | 37.26 | 37.26 | 37.26 | 3100 | 3.47% |
| 24 Nov 2022 | 36.01 | 36.01 | 36.01 | 36.01 | 3100 | -4.99% |
| 23 Nov 2022 | 37.90 | 37.90 | 37.90 | 37.90 | 9300 | 0.00% |
| 22 Nov 2022 | 37.90 | 36.01 | 37.90 | 36.01 | 9300 | 0.00% |
| 21 Nov 2022 | 37.90 | 37.90 | 37.90 | 37.90 | 15500 | -0.50% |
| 16 Nov 2022 | 38.09 | 38.09 | 38.09 | 38.05 | 12400 | 4.04% |
| 14 Nov 2022 | 36.61 | 36.65 | 36.65 | 36.61 | 6200 | 4.87% |
| 11 Nov 2022 | 34.91 | 34.79 | 34.91 | 34.79 | 9300 | 4.68% |
| 10 Nov 2022 | 33.35 | 33.32 | 33.35 | 32.60 | 18600 | 4.87% |
| 09 Nov 2022 | 31.80 | 31.84 | 31.84 | 31.72 | 15500 | 4.88% |
| 04 Nov 2022 | 30.32 | 30.32 | 30.32 | 30.32 | 6200 | -0.62% |
| 01 Nov 2022 | 30.51 | 30.51 | 30.51 | 30.51 | 3100 | -2.77% |
| 14 Oct 2022 | 31.38 | 31.38 | 31.38 | 31.38 | 3100 | -2.61% |
| 13 Oct 2022 | 32.22 | 32.22 | 32.22 | 32.22 | 6200 | -2.19% |
| 07 Oct 2022 | 32.94 | 32.90 | 32.94 | 32.90 | 6200 | 2.49% |
| 06 Oct 2022 | 32.14 | 32.10 | 32.14 | 32.10 | 6200 | 3.78% |
| 03 Oct 2022 | 30.97 | 32.60 | 32.60 | 30.97 | 6200 | -5.00% |
| 30 Sep 2022 | 32.60 | 34.42 | 34.49 | 31.84 | 21700 | -1.60% |
| 29 Sep 2022 | 33.13 | 33.13 | 33.13 | 33.13 | 3100 | 0.00% |
| 28 Sep 2022 | 33.13 | 34.87 | 34.87 | 33.13 | 12400 | -4.99% |
| 27 Sep 2022 | 34.87 | 33.51 | 36.20 | 33.51 | 18600 | -1.08% |
| 12 Sep 2022 | 35.25 | 35.33 | 35.33 | 34.87 | 15500 | 4.72% |
| 09 Sep 2022 | 33.66 | 30.47 | 33.66 | 30.47 | 6200 | 4.96% |
| 08 Sep 2022 | 32.07 | 29.49 | 32.22 | 29.49 | 12400 | 3.45% |
| 07 Sep 2022 | 31.00 | 30.70 | 31.00 | 30.70 | 6200 | 4.87% |
| 02 Sep 2022 | 29.56 | 27.37 | 29.56 | 27.37 | 6200 | 2.60% |
| 01 Sep 2022 | 28.81 | 27.44 | 28.81 | 27.44 | 6200 | 4.99% |
| 30 Aug 2022 | 27.44 | 27.44 | 27.44 | 27.44 | 3100 | -4.99% |
| 19 Aug 2022 | 28.88 | 28.81 | 28.88 | 28.81 | 9300 | 0.24% |
| 16 Aug 2022 | 28.81 | 28.81 | 28.81 | 28.81 | 3100 | -0.24% |
| 22 Jul 2022 | 28.88 | 28.88 | 28.88 | 28.88 | 6200 | -1.80% |
| 11 Jul 2022 | 29.41 | 29.41 | 29.41 | 29.41 | 3100 | -4.91% |
| 15 Jun 2022 | 30.93 | 29.87 | 31.04 | 29.87 | 15500 | -1.56% |
| 06 Jun 2022 | 31.42 | 31.42 | 31.42 | 31.42 | 3100 | -0.60% |
| 31 May 2022 | 31.61 | 31.61 | 31.61 | 31.61 | 3100 | -0.13% |
| 23 May 2022 | 31.65 | 31.65 | 31.65 | 31.65 | 3100 | 1.83% |
| 09 May 2022 | 31.08 | 31.08 | 31.08 | 31.08 | 3100 | -2.39% |
| 05 May 2022 | 31.84 | 31.84 | 31.84 | 31.84 | 3100 | 4.36% |
| 29 Apr 2022 | 30.51 | 30.82 | 30.82 | 30.44 | 27900 | -4.75% |
| 28 Apr 2022 | 32.03 | 31.99 | 32.07 | 31.99 | 12400 | -4.84% |
| 22 Apr 2022 | 33.66 | 33.77 | 33.77 | 33.54 | 6200 | -4.51% |
| 21 Apr 2022 | 35.25 | 35.52 | 35.52 | 35.25 | 9300 | 3.34% |
| 20 Apr 2022 | 34.11 | 34.11 | 34.11 | 34.11 | 9300 | 0.00% |
| 19 Apr 2022 | 34.11 | 34.11 | 34.11 | 34.11 | 3100 | 0.89% |
| 18 Apr 2022 | 33.81 | 33.81 | 33.81 | 33.77 | 12400 | -4.81% |
| 13 Apr 2022 | 35.52 | 35.48 | 36.58 | 34.49 | 27900 | -2.07% |
| 12 Apr 2022 | 36.27 | 36.39 | 36.39 | 36.27 | 12400 | -4.98% |
| 11 Apr 2022 | 38.17 | 40.18 | 40.18 | 38.17 | 27900 | -5.00% |
| 08 Apr 2022 | 40.18 | 37.90 | 40.18 | 36.54 | 27900 | 4.55% |
| 07 Apr 2022 | 38.43 | 39.38 | 39.38 | 35.86 | 43400 | 1.91% |
| 06 Apr 2022 | 37.71 | 37.71 | 37.71 | 36.01 | 93000 | 4.95% |
| 05 Apr 2022 | 35.93 | 35.93 | 35.93 | 35.93 | 37200 | 4.97% |
| 01 Apr 2022 | 34.23 | 34.26 | 34.30 | 34.23 | 9300 | -4.33% |
| 31 Mar 2022 | 35.78 | 39.46 | 39.49 | 35.78 | 12400 | -4.94% |
| 30 Mar 2022 | 37.64 | 37.64 | 37.64 | 37.64 | 3100 | 4.96% |
| 29 Mar 2022 | 35.86 | 35.89 | 35.89 | 35.86 | 9300 | -4.91% |
| 25 Mar 2022 | 37.71 | 37.71 | 37.71 | 37.71 | 3100 | -4.96% |
| 22 Mar 2022 | 39.68 | 39.65 | 39.68 | 39.65 | 6200 | 4.89% |
| 17 Mar 2022 | 37.83 | 39.04 | 39.04 | 37.83 | 18600 | -4.95% |
| 16 Mar 2022 | 39.80 | 39.80 | 39.80 | 39.80 | 3100 | -4.97% |
| 15 Mar 2022 | 41.88 | 41.92 | 41.92 | 41.88 | 15500 | -4.99% |
| 14 Mar 2022 | 44.08 | 44.08 | 44.08 | 44.08 | 3100 | 4.95% |
| 11 Mar 2022 | 42.00 | 40.94 | 42.00 | 40.33 | 12400 | -1.06% |
| 10 Mar 2022 | 42.45 | 39.15 | 42.45 | 39.12 | 9300 | 3.13% |
| 09 Mar 2022 | 41.16 | 41.16 | 41.16 | 41.16 | 3100 | 4.92% |
| 08 Mar 2022 | 39.23 | 39.19 | 39.23 | 39.19 | 6200 | 4.98% |
| 07 Mar 2022 | 37.37 | 37.37 | 37.37 | 37.37 | 6200 | -4.94% |
| 04 Mar 2022 | 39.31 | 39.31 | 39.31 | 39.31 | 6200 | 4.97% |
| 03 Mar 2022 | 37.45 | 37.45 | 37.45 | 37.45 | 3100 | 4.99% |
| 02 Mar 2022 | 35.67 | 35.67 | 35.67 | 35.67 | 3100 | -4.06% |
| 24 Feb 2022 | 37.18 | 37.18 | 37.18 | 37.18 | 3100 | -4.96% |
| 23 Feb 2022 | 39.12 | 39.15 | 39.15 | 39.08 | 9300 | -4.86% |
| 22 Feb 2022 | 41.12 | 41.12 | 41.12 | 41.12 | 3100 | 4.31% |
| 17 Feb 2022 | 39.42 | 39.42 | 39.42 | 39.42 | 3100 | -4.94% |
| 16 Feb 2022 | 41.47 | 38.74 | 41.47 | 38.55 | 12400 | 2.24% |
| 15 Feb 2022 | 40.56 | 40.94 | 40.94 | 40.56 | 6200 | -4.97% |
| 10 Feb 2022 | 42.68 | 42.07 | 42.68 | 42.07 | 9300 | 4.94% |
| 07 Feb 2022 | 40.67 | 40.94 | 40.94 | 40.67 | 12400 | -4.95% |
| 02 Feb 2022 | 42.79 | 42.79 | 42.79 | 42.79 | 9300 | -4.97% |
| 01 Feb 2022 | 45.03 | 43.21 | 45.03 | 41.62 | 15500 | 2.86% |
| 31 Jan 2022 | 43.78 | 43.78 | 43.78 | 43.78 | 6200 | 5.01% |
| 28 Jan 2022 | 41.69 | 38.66 | 41.69 | 38.66 | 6200 | 3.58% |
| 27 Jan 2022 | 40.25 | 36.46 | 40.25 | 36.46 | 9300 | 4.93% |
| 25 Jan 2022 | 38.36 | 42.22 | 42.22 | 38.21 | 15500 | -4.62% |
| 24 Jan 2022 | 40.22 | 40.22 | 40.22 | 40.22 | 6200 | 0.00% |
| 21 Jan 2022 | 40.22 | 40.22 | 40.22 | 40.22 | 6200 | 4.96% |
| 20 Jan 2022 | 38.32 | 38.32 | 38.32 | 38.32 | 3100 | -4.98% |
| 18 Jan 2022 | 40.33 | 40.33 | 40.33 | 40.33 | 3100 | -4.99% |
| 12 Jan 2022 | 42.45 | 43.97 | 43.97 | 42.45 | 9300 | -4.93% |
| 21 Dec 2021 | 44.65 | 44.65 | 44.65 | 44.65 | 3100 | -5.00% |
| 17 Dec 2021 | 47.00 | 46.54 | 47.00 | 46.54 | 6200 | 4.35% |
| 14 Dec 2021 | 45.04 | 44.75 | 45.04 | 44.75 | 9000 | 4.94% |
| 06 Dec 2021 | 42.92 | 42.48 | 42.92 | 42.48 | 6000 | -3.94% |
| 03 Dec 2021 | 44.68 | 44.71 | 44.71 | 44.68 | 6000 | -4.98% |
| 02 Dec 2021 | 47.02 | 47.10 | 47.10 | 47.02 | 15000 | -4.97% |
| 26 Nov 2021 | 49.48 | 49.52 | 49.52 | 49.48 | 6000 | -5.01% |
| 23 Nov 2021 | 52.09 | 52.09 | 52.09 | 52.09 | 3000 | 2.90% |
| 22 Nov 2021 | 50.62 | 52.82 | 52.82 | 50.62 | 27000 | -3.69% |
| 18 Nov 2021 | 52.56 | 52.56 | 52.56 | 52.56 | 18000 | 4.97% |
| 17 Nov 2021 | 50.07 | 50.07 | 50.07 | 50.07 | 6000 | 5.01% |
| 16 Nov 2021 | 47.68 | 46.95 | 47.68 | 46.95 | 15000 | 4.91% |
| 15 Nov 2021 | 45.45 | 41.16 | 45.45 | 41.12 | 45000 | 5.01% |
| 12 Nov 2021 | 43.28 | 43.28 | 43.28 | 43.28 | 3000 | 0.00% |
| 11 Nov 2021 | 43.28 | 43.98 | 43.98 | 43.28 | 6000 | 1.72% |
| 10 Nov 2021 | 42.55 | 42.55 | 42.55 | 42.55 | 3000 | -3.25% |
| 09 Nov 2021 | 43.98 | 43.98 | 43.98 | 43.98 | 9000 | 4.99% |
| 08 Nov 2021 | 41.89 | 41.89 | 41.89 | 41.89 | 6000 | -4.03% |
| 02 Nov 2021 | 43.65 | 43.98 | 43.98 | 43.65 | 6000 | 0.85% |
| 01 Nov 2021 | 43.28 | 41.74 | 44.02 | 41.74 | 21000 | -1.43% |
| 29 Oct 2021 | 43.91 | 44.02 | 44.02 | 43.91 | 6000 | -5.00% |
| 28 Oct 2021 | 46.22 | 46.22 | 46.22 | 46.22 | 3000 | -0.30% |
| 27 Oct 2021 | 46.36 | 46.22 | 46.36 | 46.22 | 30000 | 4.98% |
| 26 Oct 2021 | 44.16 | 44.02 | 44.16 | 44.02 | 6000 | 3.88% |
| 25 Oct 2021 | 42.51 | 42.59 | 42.59 | 42.51 | 6000 | -5.01% |
| 22 Oct 2021 | 44.75 | 44.75 | 44.75 | 44.75 | 3000 | 1.66% |
| 21 Oct 2021 | 44.02 | 45.12 | 45.12 | 44.02 | 9000 | -4.22% |
| 20 Oct 2021 | 45.96 | 45.52 | 46.58 | 44.75 | 27000 | 1.12% |
| 19 Oct 2021 | 45.45 | 43.28 | 45.45 | 43.28 | 15000 | 5.01% |
| 18 Oct 2021 | 43.28 | 46.22 | 46.22 | 42.92 | 27000 | -2.48% |
| 14 Oct 2021 | 44.38 | 44.02 | 44.38 | 44.02 | 72000 | 0.07% |
| 13 Oct 2021 | 44.35 | 44.02 | 45.08 | 43.65 | 36000 | -2.42% |
| 11 Oct 2021 | 45.45 | 46.25 | 46.25 | 44.02 | 15000 | 3.18% |
| 08 Oct 2021 | 44.05 | 46.18 | 46.18 | 44.05 | 18000 | 0.00% |
| 05 Oct 2021 | 44.05 | 44.05 | 44.05 | 44.05 | 6000 | -5.43% |
| 04 Oct 2021 | 46.58 | 44.05 | 46.58 | 44.05 | 6000 | 1.84% |
| 01 Oct 2021 | 45.74 | 45.74 | 45.74 | 45.74 | 3000 | 0.00% |
| 28 Sep 2021 | 45.74 | 43.72 | 45.74 | 43.72 | 9000 | 3.91% |
| 27 Sep 2021 | 44.02 | 44.09 | 44.09 | 44.02 | 12000 | -0.16% |
| 24 Sep 2021 | 44.09 | 46.77 | 46.77 | 43.32 | 15000 | 3.62% |
| 23 Sep 2021 | 42.55 | 40.35 | 42.55 | 40.35 | 24000 | 6.43% |
| 22 Sep 2021 | 39.98 | 39.94 | 39.98 | 39.94 | 6000 | 3.60% |
| 21 Sep 2021 | 38.59 | 38.18 | 38.59 | 38.18 | 9000 | 1.15% |
| 20 Sep 2021 | 38.15 | 38.15 | 38.15 | 38.15 | 3000 | 0.00% |
| 17 Sep 2021 | 38.15 | 37.63 | 39.21 | 37.63 | 9000 | -1.88% |
| 16 Sep 2021 | 38.88 | 37.05 | 38.88 | 35.98 | 39000 | 2.42% |
| 15 Sep 2021 | 37.96 | 36.31 | 37.96 | 35.29 | 162000 | 6.81% |
| 14 Sep 2021 | 35.54 | 33.75 | 36.31 | 33.75 | 63000 | 7.66% |
| 13 Sep 2021 | 33.01 | 30.08 | 33.01 | 30.08 | 9000 | 10.29% |
| 09 Sep 2021 | 29.93 | 27.88 | 30.44 | 27.88 | 12000 | 4.61% |
| 08 Sep 2021 | 28.61 | 29.20 | 29.20 | 28.61 | 9000 | 0.77% |
| 06 Sep 2021 | 28.39 | 28.39 | 28.39 | 28.39 | 3000 | 5.46% |
| 03 Sep 2021 | 26.92 | 26.92 | 26.92 | 26.92 | 3000 | 0.67% |
| 02 Sep 2021 | 26.74 | 23.84 | 26.74 | 23.84 | 36000 | 19.91% |
| 31 Aug 2021 | 22.30 | 22.30 | 22.30 | 22.30 | 3000 | 3.05% |
| 30 Aug 2021 | 21.64 | 21.64 | 21.64 | 21.64 | 3000 | -1.68% |
| 27 Aug 2021 | 22.01 | 22.01 | 22.01 | 22.01 | 3000 | -2.44% |
| 18 Aug 2021 | 22.56 | 22.37 | 22.74 | 22.37 | 6000 | 4.25% |
| 16 Aug 2021 | 21.64 | 22.01 | 22.01 | 21.64 | 6000 | -6.36% |
| 09 Aug 2021 | 23.11 | 23.11 | 23.11 | 23.11 | 3000 | -3.39% |
| 02 Aug 2021 | 23.92 | 23.92 | 23.92 | 23.92 | 3000 | 2.35% |
| 29 Jul 2021 | 23.37 | 23.37 | 23.37 | 23.37 | 3000 | 2.91% |
| 26 Jul 2021 | 22.71 | 22.71 | 22.71 | 22.71 | 15000 | 2.85% |
| 23 Jul 2021 | 22.08 | 22.08 | 22.08 | 21.27 | 45000 | -2.90% |
| 20 Jul 2021 | 22.74 | 22.67 | 22.74 | 22.67 | 102000 | 3.32% |
| 16 Jul 2021 | 22.01 | 22.01 | 22.01 | 22.01 | 96000 | 0.18% |
| 08 Jul 2021 | 21.97 | 21.93 | 21.97 | 21.93 | 9000 | 3.29% |
| 07 Jul 2021 | 21.27 | 22.01 | 22.01 | 21.27 | 6000 | -3.36% |
| 05 Jul 2021 | 22.01 | 22.01 | 22.01 | 22.01 | 3000 | -3.21% |
| 02 Jul 2021 | 22.74 | 21.13 | 22.74 | 21.13 | 6000 | -3.15% |
| 01 Jul 2021 | 23.48 | 24.21 | 24.21 | 23.48 | 30000 | -3.61% |
| 30 Jun 2021 | 24.36 | 24.36 | 24.36 | 24.36 | 3000 | 3.75% |
| 24 Jun 2021 | 23.48 | 23.48 | 23.48 | 23.48 | 3000 | -5.17% |
| 09 Jun 2021 | 24.76 | 24.94 | 24.94 | 24.58 | 24000 | -3.58% |
| 03 Jun 2021 | 25.68 | 26.41 | 26.41 | 25.68 | 6000 | -1.38% |
| 27 May 2021 | 26.04 | 26.08 | 26.08 | 26.04 | 6000 | -1.40% |
| 12 May 2021 | 26.41 | 26.41 | 26.41 | 26.41 | 3000 | -1.23% |
| 05 May 2021 | 26.74 | 26.74 | 26.74 | 26.74 | 3000 | -8.86% |
| 19 Apr 2021 | 29.34 | 29.34 | 29.34 | 29.34 | 3000 | 2.55% |
| 15 Apr 2021 | 28.61 | 27.51 | 28.98 | 27.51 | 66000 | 8.33% |
