KILBUNENGG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 571.80 | 567.80 | 584.00 | 555.00 | 65313 | 0.35% |
| 18 Dec 2025 | 569.80 | 577.05 | 581.95 | 565.00 | 70444 | -1.19% |
| 17 Dec 2025 | 576.65 | 570.20 | 585.00 | 570.15 | 79009 | 1.13% |
| 16 Dec 2025 | 570.20 | 569.95 | 572.00 | 560.00 | 57836 | 0.30% |
| 15 Dec 2025 | 568.50 | 573.70 | 573.70 | 563.50 | 23256 | -0.14% |
| 12 Dec 2025 | 569.30 | 570.00 | 575.05 | 562.00 | 20060 | 0.33% |
| 11 Dec 2025 | 567.45 | 547.20 | 570.00 | 547.20 | 50007 | 2.29% |
| 10 Dec 2025 | 554.75 | 558.65 | 564.80 | 547.20 | 16465 | -0.20% |
| 09 Dec 2025 | 555.85 | 544.10 | 565.00 | 525.15 | 63013 | 1.62% |
| 08 Dec 2025 | 547.00 | 574.95 | 574.95 | 535.05 | 66711 | -4.23% |
| 05 Dec 2025 | 571.15 | 571.20 | 578.60 | 566.00 | 49252 | -0.76% |
| 04 Dec 2025 | 575.55 | 578.10 | 585.70 | 559.65 | 67315 | -1.12% |
| 03 Dec 2025 | 582.05 | 586.95 | 586.95 | 576.65 | 142552 | -0.42% |
| 02 Dec 2025 | 584.50 | 590.70 | 590.70 | 573.95 | 100350 | -1.28% |
| 01 Dec 2025 | 592.10 | 590.75 | 597.50 | 583.65 | 29047 | 0.23% |
| 28 Nov 2025 | 590.75 | 594.85 | 595.00 | 580.25 | 60052 | -0.02% |
| 27 Nov 2025 | 590.85 | 597.45 | 597.50 | 586.15 | 142952 | -0.37% |
| 26 Nov 2025 | 593.05 | 573.80 | 597.50 | 573.80 | 279506 | 3.98% |
| 25 Nov 2025 | 570.35 | 553.30 | 571.00 | 553.30 | 60507 | 2.05% |
| 24 Nov 2025 | 558.90 | 570.55 | 574.05 | 552.55 | 44921 | -2.04% |
| 21 Nov 2025 | 570.55 | 580.00 | 580.00 | 569.00 | 26923 | -1.03% |
| 20 Nov 2025 | 576.50 | 570.05 | 577.75 | 566.60 | 72989 | 1.13% |
| 19 Nov 2025 | 570.05 | 569.75 | 573.80 | 561.55 | 78800 | 0.08% |
| 18 Nov 2025 | 569.60 | 571.00 | 580.00 | 545.00 | 191257 | -0.14% |
| 17 Nov 2025 | 570.40 | 577.00 | 579.00 | 561.10 | 38484 | -0.40% |
| 14 Nov 2025 | 572.70 | 574.70 | 574.70 | 560.05 | 75479 | 0.92% |
| 13 Nov 2025 | 567.50 | 563.10 | 576.00 | 557.05 | 112179 | 0.25% |
| 12 Nov 2025 | 566.10 | 565.00 | 580.00 | 555.00 | 346268 | 2.06% |
| 11 Nov 2025 | 554.70 | 550.05 | 565.00 | 548.00 | 47732 | 0.39% |
| 10 Nov 2025 | 552.55 | 556.30 | 559.80 | 532.05 | 42259 | 0.02% |
| 07 Nov 2025 | 552.45 | 542.05 | 558.90 | 542.05 | 29631 | 1.22% |
| 06 Nov 2025 | 545.80 | 553.60 | 575.00 | 539.00 | 68461 | -2.29% |
| 04 Nov 2025 | 558.60 | 548.65 | 560.00 | 546.55 | 16272 | 1.83% |
| 03 Nov 2025 | 548.55 | 550.05 | 558.70 | 547.00 | 17258 | -0.77% |
| 31 Oct 2025 | 552.80 | 556.00 | 560.00 | 551.00 | 24283 | -0.58% |
| 30 Oct 2025 | 556.05 | 559.30 | 562.95 | 551.15 | 13748 | -0.58% |
| 29 Oct 2025 | 559.30 | 565.00 | 568.00 | 555.60 | 20948 | -0.91% |
| 28 Oct 2025 | 564.45 | 557.00 | 566.00 | 557.00 | 27125 | 0.45% |
| 27 Oct 2025 | 561.90 | 564.00 | 565.00 | 554.35 | 29487 | 0.64% |
| 24 Oct 2025 | 558.35 | 564.90 | 564.90 | 550.00 | 59940 | -0.45% |
| 23 Oct 2025 | 560.90 | 565.00 | 571.00 | 560.00 | 19746 | -0.83% |
| 21 Oct 2025 | 565.60 | 562.30 | 571.00 | 560.30 | 13894 | 0.73% |
| 20 Oct 2025 | 561.50 | 557.90 | 568.90 | 550.25 | 58073 | 1.11% |
| 17 Oct 2025 | 555.35 | 550.00 | 557.90 | 550.00 | 37055 | 0.70% |
| 16 Oct 2025 | 551.50 | 553.95 | 560.15 | 545.05 | 39629 | -0.47% |
| 15 Oct 2025 | 554.10 | 544.00 | 560.00 | 532.75 | 29633 | 2.62% |
| 14 Oct 2025 | 539.95 | 562.00 | 562.00 | 528.00 | 117027 | -3.36% |
| 13 Oct 2025 | 558.70 | 558.00 | 568.00 | 547.50 | 19382 | 0.12% |
| 10 Oct 2025 | 558.05 | 567.15 | 571.00 | 542.55 | 232585 | -1.55% |
| 09 Oct 2025 | 566.85 | 562.60 | 569.70 | 561.00 | 47242 | 0.35% |
| 08 Oct 2025 | 564.90 | 566.95 | 575.00 | 556.15 | 29343 | -0.19% |
| 07 Oct 2025 | 566.00 | 564.90 | 569.50 | 539.95 | 31097 | 0.91% |
| 06 Oct 2025 | 560.90 | 572.40 | 573.80 | 557.00 | 25599 | -1.53% |
| 03 Oct 2025 | 569.60 | 574.70 | 577.05 | 562.50 | 41745 | -0.89% |
| 01 Oct 2025 | 574.70 | 592.00 | 600.00 | 566.20 | 48949 | -2.60% |
| 30 Sep 2025 | 590.05 | 579.00 | 618.40 | 573.30 | 157983 | 1.81% |
| 29 Sep 2025 | 579.55 | 559.85 | 584.95 | 555.15 | 54349 | 3.52% |
| 26 Sep 2025 | 559.85 | 561.00 | 566.80 | 545.25 | 36048 | -1.13% |
| 25 Sep 2025 | 566.25 | 554.90 | 571.70 | 550.30 | 298939 | 2.39% |
| 24 Sep 2025 | 553.05 | 546.10 | 555.00 | 546.00 | 52077 | 0.44% |
| 23 Sep 2025 | 550.65 | 558.75 | 559.00 | 543.95 | 120241 | -0.61% |
| 22 Sep 2025 | 554.05 | 553.65 | 558.55 | 545.25 | 30137 | 0.22% |
| 19 Sep 2025 | 552.85 | 537.50 | 555.00 | 536.15 | 55161 | 2.01% |
| 18 Sep 2025 | 541.95 | 544.00 | 544.00 | 533.00 | 65030 | 0.37% |
| 17 Sep 2025 | 539.95 | 540.25 | 544.80 | 537.00 | 16938 | -0.06% |
| 16 Sep 2025 | 540.25 | 537.90 | 543.20 | 531.30 | 21004 | 0.09% |
| 15 Sep 2025 | 539.75 | 543.50 | 544.85 | 531.30 | 43363 | -0.05% |
| 12 Sep 2025 | 540.00 | 542.30 | 546.55 | 525.10 | 43902 | -0.42% |
| 11 Sep 2025 | 542.30 | 542.10 | 548.95 | 541.55 | 64851 | 0.05% |
| 10 Sep 2025 | 542.05 | 546.80 | 546.85 | 535.00 | 124975 | -0.17% |
| 09 Sep 2025 | 542.95 | 542.25 | 547.00 | 540.00 | 29318 | 0.47% |
| 08 Sep 2025 | 540.40 | 541.00 | 550.75 | 532.00 | 115656 | -0.84% |
| 05 Sep 2025 | 545.00 | 546.10 | 550.00 | 541.00 | 185434 | -0.08% |
| 04 Sep 2025 | 545.45 | 549.00 | 554.00 | 521.60 | 90896 | -0.12% |
| 03 Sep 2025 | 546.10 | 548.85 | 560.00 | 544.40 | 29142 | -0.50% |
| 02 Sep 2025 | 548.85 | 557.00 | 558.00 | 544.95 | 52748 | -0.38% |
| 01 Sep 2025 | 550.95 | 558.00 | 558.00 | 537.25 | 74297 | -0.72% |
| 29 Aug 2025 | 554.95 | 559.80 | 563.40 | 551.50 | 54618 | -0.36% |
| 28 Aug 2025 | 556.95 | 558.00 | 564.70 | 544.85 | 39030 | -0.37% |
| 26 Aug 2025 | 559.00 | 571.00 | 571.00 | 554.10 | 278044 | -1.96% |
| 25 Aug 2025 | 570.15 | 572.00 | 572.00 | 564.20 | 235156 | 0.21% |
| 22 Aug 2025 | 568.95 | 567.95 | 571.00 | 558.00 | 379746 | 0.04% |
| 21 Aug 2025 | 568.75 | 558.80 | 572.90 | 556.20 | 357376 | 1.79% |
| 20 Aug 2025 | 558.75 | 564.00 | 564.80 | 542.30 | 319790 | 0.73% |
| 19 Aug 2025 | 554.70 | 541.20 | 564.80 | 541.20 | 164040 | 1.78% |
| 18 Aug 2025 | 545.00 | 550.00 | 554.00 | 537.95 | 265497 | -0.07% |
| 14 Aug 2025 | 545.40 | 544.90 | 560.00 | 537.00 | 318918 | 0.32% |
| 13 Aug 2025 | 543.65 | 545.00 | 554.00 | 535.00 | 115212 | 0.62% |
| 12 Aug 2025 | 540.30 | 519.80 | 544.45 | 515.25 | 143299 | 2.93% |
| 11 Aug 2025 | 524.90 | 535.00 | 537.00 | 481.95 | 594161 | -1.31% |
| 08 Aug 2025 | 531.85 | 548.00 | 555.00 | 525.00 | 157846 | -1.81% |
| 07 Aug 2025 | 541.65 | 532.00 | 550.00 | 522.00 | 364054 | 0.76% |
| 06 Aug 2025 | 537.55 | 544.80 | 549.65 | 526.00 | 252259 | -0.68% |
| 05 Aug 2025 | 541.25 | 545.00 | 549.65 | 535.50 | 173133 | 0.15% |
| 04 Aug 2025 | 540.45 | 518.00 | 543.95 | 513.95 | 131908 | 4.02% |
| 01 Aug 2025 | 519.55 | 525.25 | 530.00 | 514.00 | 68227 | -1.08% |
| 31 Jul 2025 | 525.20 | 512.00 | 529.00 | 506.05 | 60428 | 1.06% |
| 30 Jul 2025 | 519.70 | 504.20 | 531.95 | 504.20 | 81737 | 2.38% |
| 29 Jul 2025 | 507.60 | 519.85 | 519.85 | 505.00 | 150285 | -2.35% |
| 28 Jul 2025 | 519.80 | 528.10 | 538.95 | 518.00 | 249035 | -2.34% |
| 25 Jul 2025 | 532.25 | 528.00 | 545.00 | 524.95 | 478505 | 1.25% |
| 24 Jul 2025 | 525.70 | 517.70 | 546.50 | 504.00 | 2035899 | 1.77% |
| 23 Jul 2025 | 516.55 | 519.70 | 521.25 | 506.60 | 142594 | 0.43% |
| 22 Jul 2025 | 514.35 | 490.90 | 519.95 | 480.20 | 224523 | 4.83% |
| 21 Jul 2025 | 490.65 | 484.05 | 492.05 | 475.20 | 36119 | 0.86% |
| 18 Jul 2025 | 486.45 | 494.70 | 496.05 | 472.65 | 220146 | -0.28% |
| 17 Jul 2025 | 487.80 | 489.45 | 489.70 | 481.00 | 289717 | 0.33% |
| 16 Jul 2025 | 486.20 | 487.30 | 491.45 | 480.95 | 136371 | -1.64% |
| 15 Jul 2025 | 494.30 | 483.05 | 496.55 | 480.00 | 351120 | 0.90% |
| 14 Jul 2025 | 489.90 | 478.30 | 499.00 | 465.60 | 124814 | 1.64% |
| 11 Jul 2025 | 482.00 | 483.10 | 486.00 | 477.00 | 34689 | -0.75% |
| 10 Jul 2025 | 485.65 | 478.00 | 490.00 | 468.70 | 120961 | 0.59% |
| 09 Jul 2025 | 482.80 | 466.45 | 486.00 | 465.75 | 228105 | 3.51% |
| 08 Jul 2025 | 466.45 | 452.20 | 473.90 | 452.20 | 149310 | 2.30% |
| 07 Jul 2025 | 455.95 | 473.90 | 473.90 | 449.60 | 283861 | -2.36% |
| 04 Jul 2025 | 466.95 | 472.00 | 475.00 | 460.10 | 53738 | -0.66% |
| 03 Jul 2025 | 470.05 | 451.20 | 471.80 | 449.30 | 201253 | 4.17% |
| 02 Jul 2025 | 451.25 | 454.80 | 456.75 | 446.15 | 107965 | 0.51% |
| 01 Jul 2025 | 448.95 | 442.50 | 455.00 | 432.05 | 603378 | 1.42% |
| 30 Jun 2025 | 442.65 | 449.95 | 458.00 | 440.05 | 82260 | -1.62% |
| 27 Jun 2025 | 449.95 | 450.00 | 454.00 | 441.30 | 40025 | 0.49% |
| 26 Jun 2025 | 447.75 | 437.10 | 450.00 | 436.00 | 62022 | 1.84% |
| 25 Jun 2025 | 439.65 | 437.50 | 445.95 | 435.00 | 63198 | -0.46% |
| 24 Jun 2025 | 441.70 | 440.40 | 448.00 | 430.55 | 118682 | 0.51% |
| 23 Jun 2025 | 439.45 | 436.90 | 440.00 | 426.00 | 51120 | -0.52% |
| 20 Jun 2025 | 441.75 | 436.00 | 445.90 | 430.15 | 160795 | 1.25% |
| 19 Jun 2025 | 436.30 | 432.65 | 439.90 | 431.15 | 130273 | 0.31% |
| 18 Jun 2025 | 434.95 | 424.75 | 438.80 | 420.15 | 320877 | 1.93% |
| 17 Jun 2025 | 426.70 | 425.00 | 429.80 | 418.05 | 150181 | 0.73% |
| 16 Jun 2025 | 423.60 | 424.05 | 424.70 | 413.60 | 91663 | -0.11% |
| 13 Jun 2025 | 424.05 | 415.00 | 428.00 | 401.20 | 173518 | 0.70% |
| 12 Jun 2025 | 421.10 | 424.45 | 429.95 | 418.50 | 178556 | -0.79% |
| 11 Jun 2025 | 424.45 | 427.00 | 435.00 | 420.25 | 311872 | -0.28% |
| 10 Jun 2025 | 425.65 | 427.25 | 427.90 | 416.30 | 695608 | -0.16% |
| 09 Jun 2025 | 426.35 | 425.10 | 427.90 | 420.00 | 282038 | 1.17% |
| 06 Jun 2025 | 421.40 | 415.05 | 427.50 | 410.30 | 262931 | 2.77% |
| 05 Jun 2025 | 410.05 | 406.95 | 417.80 | 402.60 | 240852 | 1.00% |
| 04 Jun 2025 | 406.00 | 401.80 | 408.00 | 397.20 | 339114 | 0.45% |
| 03 Jun 2025 | 404.20 | 402.00 | 408.00 | 397.80 | 431742 | 1.35% |
| 02 Jun 2025 | 398.80 | 394.00 | 406.00 | 390.10 | 251684 | 1.28% |
| 30 May 2025 | 393.75 | 395.10 | 399.00 | 387.05 | 190002 | -0.34% |
| 29 May 2025 | 395.10 | 391.70 | 398.00 | 391.70 | 160933 | 0.37% |
| 28 May 2025 | 393.65 | 393.20 | 400.85 | 389.00 | 221395 | -0.22% |
| 27 May 2025 | 394.50 | 390.05 | 397.80 | 390.00 | 314290 | 0.14% |
| 26 May 2025 | 393.95 | 401.95 | 404.95 | 392.10 | 50749 | -0.98% |
| 23 May 2025 | 397.85 | 405.65 | 409.50 | 396.55 | 82651 | -0.96% |
| 22 May 2025 | 401.70 | 388.00 | 404.50 | 382.00 | 232140 | -1.45% |
| 21 May 2025 | 407.60 | 423.50 | 423.50 | 404.00 | 285359 | -2.03% |
| 20 May 2025 | 416.05 | 420.00 | 426.50 | 412.75 | 80370 | -1.50% |
| 19 May 2025 | 422.40 | 417.00 | 427.70 | 416.20 | 84025 | 0.88% |
| 16 May 2025 | 418.70 | 409.00 | 430.00 | 401.25 | 232897 | 3.17% |
| 15 May 2025 | 405.85 | 408.70 | 408.70 | 399.05 | 258681 | 0.48% |
| 14 May 2025 | 403.90 | 411.00 | 417.00 | 402.00 | 134180 | -0.90% |
| 13 May 2025 | 407.55 | 418.00 | 418.00 | 401.20 | 71764 | -1.96% |
| 12 May 2025 | 415.70 | 395.00 | 419.40 | 392.00 | 94469 | 7.92% |
| 09 May 2025 | 385.20 | 381.60 | 388.00 | 380.20 | 37388 | -2.49% |
| 08 May 2025 | 395.05 | 399.95 | 402.05 | 394.00 | 41081 | -0.08% |
| 07 May 2025 | 395.35 | 378.85 | 397.60 | 378.85 | 46300 | 2.41% |
| 06 May 2025 | 386.05 | 405.40 | 408.55 | 382.20 | 101414 | -5.24% |
| 05 May 2025 | 407.40 | 405.50 | 411.85 | 403.50 | 34436 | -0.32% |
| 02 May 2025 | 408.70 | 409.00 | 413.90 | 404.00 | 29109 | -1.43% |
| 30 Apr 2025 | 414.65 | 416.00 | 418.05 | 404.40 | 88482 | -1.63% |
| 29 Apr 2025 | 421.50 | 413.00 | 430.00 | 406.00 | 94008 | 1.60% |
| 28 Apr 2025 | 414.85 | 394.95 | 427.25 | 381.10 | 340669 | 4.56% |
| 25 Apr 2025 | 396.75 | 406.00 | 408.00 | 378.25 | 268423 | -2.27% |
| 24 Apr 2025 | 405.95 | 409.95 | 410.60 | 395.00 | 526788 | -0.45% |
| 23 Apr 2025 | 407.80 | 412.00 | 418.80 | 391.50 | 309732 | -0.98% |
| 22 Apr 2025 | 411.85 | 406.55 | 415.80 | 401.30 | 295867 | 2.02% |
| 21 Apr 2025 | 403.70 | 400.20 | 407.80 | 392.80 | 193919 | -0.05% |
| 17 Apr 2025 | 403.90 | 404.90 | 414.00 | 400.00 | 54426 | 0.04% |
| 16 Apr 2025 | 403.75 | 395.80 | 405.05 | 390.75 | 161855 | 2.84% |
| 15 Apr 2025 | 392.60 | 393.10 | 402.15 | 389.95 | 330623 | 0.60% |
| 11 Apr 2025 | 390.25 | 397.00 | 397.00 | 383.80 | 39480 | 1.09% |
| 09 Apr 2025 | 386.05 | 371.00 | 390.00 | 366.60 | 57812 | 1.15% |
| 08 Apr 2025 | 381.65 | 385.00 | 392.95 | 381.00 | 36287 | 3.41% |
| 07 Apr 2025 | 369.05 | 326.60 | 377.95 | 326.60 | 144736 | -6.24% |
| 04 Apr 2025 | 393.60 | 405.00 | 407.20 | 390.60 | 119563 | -2.99% |
| 03 Apr 2025 | 405.75 | 409.25 | 410.75 | 403.80 | 51087 | -0.86% |
| 02 Apr 2025 | 409.25 | 414.45 | 421.00 | 402.00 | 301781 | 0.17% |
| 01 Apr 2025 | 408.55 | 401.20 | 417.95 | 401.20 | 23779 | 0.44% |
| 28 Mar 2025 | 406.75 | 402.25 | 429.45 | 402.20 | 82827 | 1.59% |
| 27 Mar 2025 | 400.40 | 404.20 | 409.75 | 396.05 | 48342 | -0.71% |
| 26 Mar 2025 | 403.25 | 410.90 | 425.00 | 400.00 | 327143 | -0.42% |
| 25 Mar 2025 | 404.95 | 424.80 | 445.00 | 400.00 | 374593 | -3.15% |
| 24 Mar 2025 | 418.10 | 409.00 | 427.00 | 405.05 | 105598 | 3.79% |
| 21 Mar 2025 | 402.85 | 382.80 | 411.00 | 372.70 | 330037 | 5.28% |
| 20 Mar 2025 | 382.65 | 385.00 | 394.00 | 373.25 | 47881 | -0.05% |
| 19 Mar 2025 | 382.85 | 378.05 | 391.00 | 378.05 | 112157 | 1.27% |
| 18 Mar 2025 | 378.05 | 356.80 | 383.00 | 351.20 | 136096 | 6.15% |
| 17 Mar 2025 | 356.15 | 357.00 | 378.90 | 342.50 | 255248 | -0.97% |
| 13 Mar 2025 | 359.65 | 349.75 | 362.00 | 344.15 | 111469 | 4.81% |
| 12 Mar 2025 | 343.15 | 356.90 | 358.00 | 339.70 | 63100 | -1.18% |
| 11 Mar 2025 | 347.25 | 349.90 | 356.90 | 338.60 | 111114 | -1.08% |
| 10 Mar 2025 | 351.05 | 369.95 | 369.95 | 349.00 | 83732 | -4.01% |
| 07 Mar 2025 | 365.70 | 369.50 | 379.00 | 365.00 | 76571 | -1.03% |
| 06 Mar 2025 | 369.50 | 374.95 | 377.90 | 368.00 | 89163 | 0.11% |
| 05 Mar 2025 | 369.10 | 371.80 | 379.00 | 365.00 | 41828 | -0.73% |
| 04 Mar 2025 | 371.80 | 350.00 | 377.70 | 350.00 | 28548 | 4.12% |
| 03 Mar 2025 | 357.10 | 377.05 | 379.95 | 345.10 | 133940 | -5.06% |
| 28 Feb 2025 | 376.15 | 384.00 | 384.25 | 364.15 | 48655 | -2.24% |
| 27 Feb 2025 | 384.75 | 390.00 | 394.05 | 382.15 | 54934 | -1.89% |
| 25 Feb 2025 | 392.15 | 387.65 | 395.00 | 382.00 | 59082 | 2.11% |
| 24 Feb 2025 | 384.05 | 376.10 | 389.00 | 371.10 | 33864 | -0.56% |
| 21 Feb 2025 | 386.20 | 386.80 | 389.90 | 376.30 | 34289 | -0.27% |
| 20 Feb 2025 | 387.25 | 384.00 | 393.90 | 375.45 | 74281 | 0.27% |
| 19 Feb 2025 | 386.20 | 381.40 | 398.90 | 380.05 | 75456 | -0.13% |
| 18 Feb 2025 | 386.70 | 391.95 | 397.15 | 372.60 | 86123 | -0.30% |
| 17 Feb 2025 | 387.85 | 398.00 | 398.00 | 370.05 | 97460 | -2.35% |
| 14 Feb 2025 | 397.20 | 418.00 | 419.50 | 375.00 | 131073 | -2.25% |
| 13 Feb 2025 | 406.35 | 396.80 | 415.00 | 387.30 | 69822 | 2.41% |
| 12 Feb 2025 | 396.80 | 365.00 | 399.00 | 339.00 | 148795 | 8.71% |
| 11 Feb 2025 | 365.00 | 387.85 | 394.90 | 357.95 | 71293 | -5.89% |
| 10 Feb 2025 | 387.85 | 405.95 | 406.50 | 385.00 | 45735 | -2.67% |
| 07 Feb 2025 | 398.50 | 409.90 | 409.90 | 394.00 | 41211 | -1.39% |
| 06 Feb 2025 | 404.10 | 409.45 | 409.80 | 396.30 | 20323 | -0.46% |
| 05 Feb 2025 | 405.95 | 419.55 | 425.55 | 403.00 | 62557 | -2.22% |
| 04 Feb 2025 | 415.15 | 396.05 | 418.00 | 396.05 | 31629 | 5.09% |
| 03 Feb 2025 | 395.05 | 405.85 | 415.00 | 389.95 | 26387 | -2.66% |
| 01 Feb 2025 | 405.85 | 400.05 | 415.00 | 400.05 | 29664 | 0.50% |
| 31 Jan 2025 | 403.85 | 397.00 | 409.00 | 391.00 | 41603 | 3.55% |
| 30 Jan 2025 | 390.00 | 402.65 | 419.55 | 385.55 | 79784 | -1.76% |
| 29 Jan 2025 | 397.00 | 388.90 | 403.85 | 385.05 | 47713 | 3.63% |
| 28 Jan 2025 | 383.10 | 408.90 | 410.05 | 375.00 | 139007 | -4.94% |
| 27 Jan 2025 | 403.00 | 428.00 | 428.05 | 400.00 | 115211 | -7.27% |
| 24 Jan 2025 | 434.60 | 450.00 | 455.05 | 432.00 | 58137 | -3.02% |
| 23 Jan 2025 | 448.15 | 447.05 | 452.00 | 429.00 | 194113 | -0.72% |
| 22 Jan 2025 | 451.40 | 461.85 | 461.90 | 437.20 | 56315 | -2.07% |
| 21 Jan 2025 | 460.95 | 471.55 | 476.55 | 450.00 | 150729 | -2.04% |
| 20 Jan 2025 | 470.55 | 469.00 | 485.00 | 465.00 | 31133 | 1.49% |
| 17 Jan 2025 | 463.65 | 470.00 | 470.00 | 454.10 | 31096 | -1.15% |
| 16 Jan 2025 | 469.05 | 460.90 | 482.65 | 455.10 | 58833 | 3.29% |
| 15 Jan 2025 | 454.10 | 453.30 | 470.00 | 436.00 | 50374 | 0.64% |
| 14 Jan 2025 | 451.20 | 443.00 | 458.00 | 431.00 | 80744 | 2.91% |
| 13 Jan 2025 | 438.45 | 459.60 | 459.60 | 431.00 | 90120 | -4.60% |
| 10 Jan 2025 | 459.60 | 467.00 | 469.65 | 455.00 | 52135 | -1.49% |
| 09 Jan 2025 | 466.55 | 475.50 | 481.00 | 466.00 | 38790 | -1.88% |
| 08 Jan 2025 | 475.50 | 467.00 | 477.35 | 465.00 | 40622 | 1.66% |
| 07 Jan 2025 | 467.75 | 468.00 | 477.90 | 465.00 | 41248 | 0.84% |
| 06 Jan 2025 | 463.85 | 483.80 | 487.50 | 461.15 | 63502 | -3.58% |
| 03 Jan 2025 | 481.05 | 487.60 | 493.85 | 479.00 | 100360 | -1.34% |
| 02 Jan 2025 | 487.60 | 490.95 | 491.80 | 474.00 | 91615 | 0.61% |
| 01 Jan 2025 | 484.65 | 484.60 | 493.40 | 480.10 | 86813 | 0.98% |
| 31 Dec 2024 | 479.95 | 477.00 | 482.00 | 470.30 | 104743 | 1.31% |
| 30 Dec 2024 | 473.75 | 472.00 | 479.05 | 465.00 | 70522 | 0.50% |
| 27 Dec 2024 | 471.40 | 473.80 | 476.80 | 465.00 | 42507 | 0.60% |
| 26 Dec 2024 | 468.60 | 467.00 | 480.00 | 465.00 | 64512 | 0.34% |
| 24 Dec 2024 | 467.00 | 471.00 | 476.95 | 461.60 | 41834 | -0.16% |
| 23 Dec 2024 | 467.75 | 484.95 | 484.95 | 465.00 | 41958 | -2.24% |
| 20 Dec 2024 | 478.45 | 498.00 | 498.00 | 475.00 | 54759 | -1.85% |
| 19 Dec 2024 | 487.45 | 478.00 | 502.50 | 470.15 | 243935 | 1.34% |
| 18 Dec 2024 | 481.00 | 484.00 | 487.90 | 476.10 | 402181 | 0.31% |
| 17 Dec 2024 | 479.50 | 471.40 | 504.95 | 459.95 | 187179 | 3.07% |
| 16 Dec 2024 | 465.20 | 460.10 | 472.00 | 455.20 | 62060 | -0.08% |
| 13 Dec 2024 | 465.55 | 468.00 | 479.95 | 437.15 | 219606 | -2.14% |
| 12 Dec 2024 | 475.75 | 482.00 | 490.00 | 472.05 | 45997 | -0.24% |
| 11 Dec 2024 | 476.90 | 479.90 | 484.95 | 472.00 | 127375 | 0.56% |
| 10 Dec 2024 | 474.25 | 482.75 | 482.75 | 456.60 | 51929 | -0.34% |
| 09 Dec 2024 | 475.85 | 495.00 | 498.80 | 469.90 | 60555 | -3.09% |
| 06 Dec 2024 | 491.00 | 486.75 | 501.00 | 482.85 | 39928 | -0.40% |
| 05 Dec 2024 | 492.95 | 507.40 | 507.40 | 491.10 | 26781 | -0.80% |
| 04 Dec 2024 | 496.95 | 495.50 | 498.95 | 480.95 | 73458 | 0.73% |
| 03 Dec 2024 | 493.35 | 489.50 | 503.95 | 475.10 | 52669 | 1.66% |
| 02 Dec 2024 | 485.30 | 494.00 | 495.00 | 470.50 | 40266 | -2.70% |
| 29 Nov 2024 | 498.75 | 510.75 | 511.10 | 495.30 | 45191 | -0.99% |
| 28 Nov 2024 | 503.75 | 491.10 | 504.95 | 491.10 | 180267 | 2.32% |
| 27 Nov 2024 | 492.35 | 493.00 | 505.00 | 485.55 | 98626 | 0.27% |
| 26 Nov 2024 | 491.00 | 488.05 | 501.00 | 486.40 | 201337 | 0.45% |
| 25 Nov 2024 | 488.80 | 500.00 | 500.00 | 481.05 | 148513 | 1.95% |
| 22 Nov 2024 | 479.45 | 478.45 | 485.80 | 464.00 | 115118 | 1.52% |
| 21 Nov 2024 | 472.25 | 473.30 | 484.00 | 455.15 | 60095 | 0.71% |
| 19 Nov 2024 | 468.90 | 460.00 | 476.80 | 460.00 | 80282 | 1.39% |
| 18 Nov 2024 | 462.45 | 477.75 | 477.75 | 442.00 | 106809 | -3.21% |
| 14 Nov 2024 | 477.80 | 460.80 | 483.40 | 444.10 | 112421 | 3.32% |
| 13 Nov 2024 | 462.45 | 486.50 | 486.50 | 460.00 | 106136 | -3.97% |
| 12 Nov 2024 | 481.55 | 480.00 | 494.00 | 468.00 | 172761 | 1.61% |
| 11 Nov 2024 | 473.90 | 483.00 | 483.00 | 460.00 | 87390 | -0.68% |
| 08 Nov 2024 | 477.15 | 479.30 | 489.00 | 475.00 | 313479 | 0.68% |
| 07 Nov 2024 | 473.95 | 470.00 | 474.80 | 460.00 | 206191 | 2.00% |
| 06 Nov 2024 | 464.65 | 459.00 | 471.00 | 451.25 | 422336 | 2.10% |
| 05 Nov 2024 | 455.10 | 452.15 | 460.00 | 451.00 | 881308 | -0.23% |
| 04 Nov 2024 | 456.15 | 451.05 | 460.00 | 443.00 | 161070 | 1.54% |
| 01 Nov 2024 | 449.25 | 450.00 | 455.00 | 440.00 | 129096 | 2.71% |
| 31 Oct 2024 | 437.40 | 432.00 | 440.90 | 425.00 | 70762 | 0.97% |
| 30 Oct 2024 | 433.20 | 438.00 | 443.00 | 425.05 | 235027 | -0.14% |
| 29 Oct 2024 | 433.80 | 434.00 | 444.00 | 420.00 | 128827 | 1.52% |
| 28 Oct 2024 | 427.30 | 405.30 | 435.00 | 391.25 | 116877 | 6.15% |
| 25 Oct 2024 | 402.55 | 407.95 | 409.50 | 395.20 | 85659 | -0.06% |
| 24 Oct 2024 | 402.80 | 394.55 | 411.80 | 394.55 | 128513 | 2.09% |
| 23 Oct 2024 | 394.55 | 407.65 | 410.00 | 384.10 | 232639 | -1.72% |
| 22 Oct 2024 | 401.45 | 430.65 | 430.65 | 393.00 | 194083 | -6.25% |
| 21 Oct 2024 | 428.20 | 435.95 | 439.90 | 420.20 | 111699 | -0.62% |
| 18 Oct 2024 | 430.85 | 432.30 | 441.00 | 422.05 | 534658 | -1.06% |
| 17 Oct 2024 | 435.45 | 437.05 | 443.55 | 425.50 | 180563 | -0.56% |
| 16 Oct 2024 | 437.90 | 445.00 | 445.00 | 434.00 | 102157 | -1.34% |
| 15 Oct 2024 | 443.85 | 424.85 | 455.00 | 408.00 | 1131363 | 4.47% |
| 14 Oct 2024 | 424.85 | 416.00 | 430.00 | 403.00 | 143032 | 4.75% |
| 11 Oct 2024 | 405.60 | 418.90 | 418.90 | 404.00 | 41509 | -2.58% |
| 10 Oct 2024 | 416.35 | 414.90 | 420.00 | 411.00 | 31008 | 0.79% |
| 09 Oct 2024 | 413.10 | 399.90 | 415.00 | 399.90 | 142137 | 4.85% |
| 08 Oct 2024 | 394.00 | 375.30 | 397.20 | 371.00 | 80547 | 4.98% |
| 07 Oct 2024 | 375.30 | 390.05 | 397.80 | 355.25 | 154030 | -3.51% |
| 04 Oct 2024 | 388.95 | 408.95 | 408.95 | 379.00 | 129255 | -4.00% |
| 03 Oct 2024 | 405.15 | 410.15 | 419.70 | 401.05 | 99229 | -2.87% |
| 01 Oct 2024 | 417.10 | 419.95 | 419.95 | 409.70 | 54083 | 0.26% |
| 30 Sep 2024 | 416.00 | 422.65 | 422.65 | 408.50 | 122557 | -1.57% |
| 27 Sep 2024 | 422.65 | 430.00 | 430.00 | 420.10 | 38660 | -0.55% |
| 26 Sep 2024 | 425.00 | 412.40 | 429.90 | 407.10 | 124134 | 3.06% |
| 25 Sep 2024 | 412.40 | 414.95 | 419.90 | 401.60 | 126357 | 0.32% |
| 24 Sep 2024 | 411.10 | 414.20 | 425.90 | 406.90 | 49057 | -0.75% |
| 23 Sep 2024 | 414.20 | 412.15 | 423.85 | 410.00 | 52685 | 0.50% |
| 20 Sep 2024 | 412.15 | 415.00 | 424.60 | 408.00 | 48822 | -0.67% |
| 19 Sep 2024 | 414.95 | 427.90 | 431.00 | 410.00 | 90041 | -2.31% |
| 18 Sep 2024 | 424.75 | 428.65 | 430.00 | 421.10 | 44102 | -0.91% |
| 17 Sep 2024 | 428.65 | 430.25 | 436.40 | 419.65 | 56894 | -0.80% |
| 16 Sep 2024 | 432.10 | 444.95 | 444.95 | 431.60 | 25312 | -1.57% |
| 13 Sep 2024 | 439.00 | 428.05 | 445.00 | 428.05 | 43301 | 1.51% |
| 12 Sep 2024 | 432.45 | 435.95 | 437.60 | 421.60 | 54961 | 0.39% |
| 11 Sep 2024 | 430.75 | 437.05 | 439.00 | 426.00 | 36309 | -0.09% |
| 10 Sep 2024 | 431.15 | 438.90 | 444.90 | 425.00 | 48730 | -0.75% |
| 09 Sep 2024 | 434.40 | 441.95 | 442.00 | 425.00 | 78789 | -0.95% |
| 06 Sep 2024 | 438.55 | 438.05 | 444.05 | 432.10 | 110165 | 0.16% |
| 05 Sep 2024 | 437.85 | 440.00 | 446.80 | 433.10 | 47543 | -0.87% |
| 04 Sep 2024 | 441.70 | 454.95 | 454.95 | 439.00 | 53959 | -2.89% |
| 03 Sep 2024 | 454.85 | 455.00 | 460.00 | 451.25 | 31580 | 0.80% |
| 02 Sep 2024 | 451.25 | 459.90 | 463.00 | 445.00 | 89737 | 1.83% |
| 30 Aug 2024 | 443.15 | 457.00 | 457.00 | 438.05 | 183881 | -2.28% |
| 29 Aug 2024 | 453.50 | 479.80 | 479.80 | 441.05 | 98478 | -3.87% |
| 28 Aug 2024 | 471.75 | 488.00 | 494.90 | 464.90 | 116485 | -0.61% |
| 27 Aug 2024 | 474.65 | 478.40 | 486.10 | 470.00 | 106476 | 0.79% |
| 26 Aug 2024 | 470.95 | 474.00 | 484.90 | 458.65 | 154900 | 0.14% |
| 23 Aug 2024 | 470.30 | 479.65 | 479.65 | 461.85 | 102923 | -0.36% |
| 22 Aug 2024 | 472.00 | 492.00 | 495.00 | 467.60 | 270950 | -1.65% |
| 21 Aug 2024 | 479.90 | 440.00 | 500.05 | 437.50 | 677953 | 10.27% |
| 20 Aug 2024 | 435.20 | 425.00 | 440.00 | 422.15 | 75444 | 1.28% |
| 19 Aug 2024 | 429.70 | 444.90 | 447.80 | 427.05 | 79488 | -3.00% |
| 16 Aug 2024 | 443.00 | 445.00 | 445.00 | 426.00 | 113714 | 0.87% |
| 14 Aug 2024 | 439.20 | 427.05 | 445.00 | 422.00 | 176699 | 2.85% |
| 13 Aug 2024 | 427.05 | 435.00 | 440.00 | 422.00 | 103994 | -0.04% |
| 12 Aug 2024 | 427.20 | 408.85 | 434.00 | 395.05 | 120796 | 4.49% |
| 09 Aug 2024 | 408.85 | 385.00 | 419.70 | 380.00 | 182477 | -0.49% |
| 08 Aug 2024 | 410.85 | 435.00 | 439.95 | 404.95 | 76993 | -4.15% |
| 07 Aug 2024 | 428.65 | 405.00 | 444.00 | 405.00 | 136184 | 6.29% |
| 06 Aug 2024 | 403.30 | 390.35 | 412.00 | 376.30 | 94601 | 2.75% |
| 05 Aug 2024 | 392.50 | 399.00 | 400.05 | 385.00 | 57916 | -1.84% |
| 02 Aug 2024 | 399.85 | 410.00 | 412.00 | 395.00 | 31666 | -2.36% |
| 01 Aug 2024 | 409.50 | 417.85 | 417.85 | 406.20 | 14695 | -1.46% |
| 31 Jul 2024 | 415.55 | 429.50 | 429.50 | 410.05 | 31744 | -2.33% |
| 30 Jul 2024 | 425.45 | 425.00 | 429.10 | 416.50 | 37989 | 1.17% |
| 29 Jul 2024 | 420.55 | 415.55 | 423.95 | 406.70 | 45448 | 0.66% |
| 26 Jul 2024 | 417.80 | 421.00 | 435.90 | 411.35 | 38471 | -0.18% |
| 25 Jul 2024 | 418.55 | 414.25 | 419.00 | 407.35 | 23168 | 1.04% |
| 24 Jul 2024 | 414.25 | 420.80 | 420.80 | 408.20 | 35255 | 0.50% |
| 23 Jul 2024 | 412.20 | 407.00 | 416.40 | 395.00 | 62358 | 1.46% |
| 22 Jul 2024 | 406.25 | 408.00 | 419.60 | 395.00 | 34496 | 0.31% |
| 19 Jul 2024 | 405.00 | 413.85 | 419.95 | 395.50 | 43403 | -2.14% |
| 18 Jul 2024 | 413.85 | 401.00 | 429.90 | 401.00 | 49797 | -1.66% |
| 16 Jul 2024 | 420.85 | 427.00 | 434.95 | 416.30 | 62399 | -1.32% |
| 15 Jul 2024 | 426.50 | 435.00 | 438.95 | 425.00 | 31871 | -1.84% |
| 12 Jul 2024 | 434.50 | 441.00 | 448.00 | 432.00 | 48595 | -1.13% |
| 11 Jul 2024 | 439.45 | 450.00 | 450.00 | 436.00 | 48527 | -2.22% |
| 10 Jul 2024 | 449.45 | 453.90 | 459.00 | 434.65 | 72584 | -0.21% |
| 09 Jul 2024 | 450.40 | 462.00 | 465.00 | 445.00 | 39209 | -1.55% |
| 08 Jul 2024 | 457.50 | 460.40 | 460.40 | 450.05 | 87391 | 0.67% |
| 05 Jul 2024 | 454.45 | 468.00 | 468.00 | 443.00 | 233051 | 0.94% |
| 04 Jul 2024 | 450.20 | 449.00 | 464.00 | 442.30 | 145886 | 0.47% |
| 03 Jul 2024 | 448.10 | 446.00 | 449.00 | 440.00 | 40862 | 1.32% |
| 02 Jul 2024 | 442.25 | 440.00 | 444.00 | 434.00 | 67306 | 0.44% |
| 01 Jul 2024 | 440.30 | 436.20 | 447.90 | 430.00 | 49364 | -0.54% |
| 28 Jun 2024 | 442.70 | 443.00 | 449.00 | 435.55 | 57656 | 0.14% |
| 27 Jun 2024 | 442.10 | 444.00 | 449.00 | 434.80 | 135979 | -0.11% |
| 26 Jun 2024 | 442.60 | 438.00 | 445.00 | 436.00 | 63482 | 1.07% |
| 25 Jun 2024 | 437.90 | 439.00 | 444.00 | 435.00 | 45985 | -0.40% |
| 24 Jun 2024 | 439.65 | 440.00 | 444.95 | 430.15 | 98597 | 0.84% |
| 21 Jun 2024 | 436.00 | 437.00 | 444.80 | 428.15 | 84036 | 0.30% |
| 20 Jun 2024 | 434.70 | 437.00 | 440.00 | 431.10 | 92178 | -0.39% |
| 19 Jun 2024 | 436.40 | 438.00 | 447.00 | 432.00 | 50782 | 0.21% |
| 18 Jun 2024 | 435.50 | 425.00 | 439.00 | 415.05 | 87868 | 3.75% |
| 14 Jun 2024 | 419.75 | 408.00 | 423.90 | 404.65 | 82485 | 2.97% |
| 13 Jun 2024 | 407.65 | 412.05 | 421.40 | 405.00 | 53821 | -0.91% |
| 12 Jun 2024 | 411.40 | 418.10 | 426.00 | 408.75 | 37348 | -2.30% |
| 11 Jun 2024 | 421.10 | 426.00 | 429.00 | 406.80 | 114106 | 0.63% |
| 10 Jun 2024 | 418.45 | 416.00 | 426.00 | 412.55 | 191458 | 1.50% |
| 07 Jun 2024 | 412.25 | 412.00 | 419.90 | 405.10 | 42147 | 1.74% |
| 06 Jun 2024 | 405.20 | 393.00 | 408.15 | 393.00 | 122370 | 4.23% |
| 05 Jun 2024 | 388.75 | 374.50 | 392.00 | 369.75 | 144430 | -0.12% |
| 04 Jun 2024 | 389.20 | 409.00 | 409.00 | 389.20 | 66556 | -4.99% |
| 03 Jun 2024 | 409.65 | 409.00 | 419.90 | 405.25 | 49787 | 1.64% |
| 31 May 2024 | 403.05 | 408.90 | 410.00 | 395.00 | 80456 | 1.21% |
| 30 May 2024 | 398.25 | 399.05 | 406.00 | 391.00 | 36948 | -0.62% |
| 29 May 2024 | 400.75 | 415.00 | 415.00 | 397.65 | 72410 | -3.47% |
| 28 May 2024 | 415.15 | 438.40 | 438.40 | 407.45 | 200500 | -3.19% |
| 27 May 2024 | 428.85 | 436.75 | 439.75 | 412.15 | 151053 | -1.14% |
| 24 May 2024 | 433.80 | 414.00 | 434.00 | 414.00 | 271443 | 4.95% |
| 23 May 2024 | 413.35 | 405.00 | 415.00 | 405.00 | 37870 | 2.14% |
| 22 May 2024 | 404.70 | 407.70 | 409.85 | 395.95 | 43920 | -0.74% |
| 21 May 2024 | 407.70 | 409.00 | 411.25 | 399.00 | 44719 | 1.12% |
| 18 May 2024 | 403.20 | 416.80 | 416.80 | 397.00 | 10830 | -1.13% |
| 17 May 2024 | 407.80 | 418.80 | 418.80 | 399.00 | 51234 | 0.52% |
| 16 May 2024 | 405.70 | 390.00 | 405.70 | 385.00 | 146646 | 4.99% |
| 15 May 2024 | 386.40 | 381.25 | 392.00 | 380.00 | 45004 | -0.18% |
| 14 May 2024 | 387.10 | 378.70 | 388.00 | 372.05 | 65593 | 4.69% |
| 13 May 2024 | 369.75 | 350.00 | 371.00 | 342.10 | 95695 | 4.42% |
| 10 May 2024 | 354.10 | 353.00 | 361.00 | 345.00 | 32434 | 2.22% |
| 09 May 2024 | 346.40 | 360.80 | 367.90 | 339.50 | 90678 | -3.06% |
| 08 May 2024 | 357.35 | 348.00 | 375.00 | 342.55 | 41900 | -0.58% |
| 07 May 2024 | 359.45 | 381.85 | 381.95 | 359.45 | 86387 | -5.00% |
| 06 May 2024 | 378.35 | 390.00 | 390.00 | 365.60 | 69229 | -1.32% |
| 03 May 2024 | 383.40 | 399.00 | 399.00 | 375.00 | 58389 | -2.26% |
| 02 May 2024 | 392.25 | 383.50 | 400.00 | 383.50 | 62395 | 2.28% |
| 30 Apr 2024 | 383.50 | 384.95 | 389.45 | 377.20 | 40490 | 0.24% |
| 29 Apr 2024 | 382.60 | 398.80 | 398.80 | 380.00 | 44872 | -1.82% |
| 26 Apr 2024 | 389.70 | 382.40 | 389.70 | 370.00 | 80301 | 5.00% |
| 25 Apr 2024 | 371.15 | 371.00 | 385.00 | 365.75 | 81097 | -3.12% |
| 24 Apr 2024 | 383.10 | 404.85 | 404.85 | 379.85 | 85323 | -4.18% |
| 23 Apr 2024 | 399.80 | 410.00 | 410.00 | 391.05 | 130603 | 0.92% |
| 22 Apr 2024 | 396.15 | 396.00 | 396.15 | 380.00 | 254582 | 5.00% |
| 19 Apr 2024 | 377.30 | 363.85 | 378.80 | 346.50 | 290858 | 4.57% |
| 18 Apr 2024 | 360.80 | 360.55 | 367.90 | 350.30 | 61711 | -0.72% |
| 16 Apr 2024 | 363.40 | 362.00 | 370.00 | 352.05 | 60931 | 1.31% |
| 15 Apr 2024 | 358.70 | 350.00 | 367.75 | 341.05 | 109412 | -0.07% |
| 12 Apr 2024 | 358.95 | 357.95 | 365.95 | 350.20 | 63639 | 0.84% |
| 10 Apr 2024 | 355.95 | 359.60 | 360.00 | 351.30 | 45948 | 0.25% |
| 09 Apr 2024 | 355.05 | 355.00 | 369.80 | 351.00 | 183600 | 0.81% |
| 08 Apr 2024 | 352.20 | 358.80 | 358.80 | 347.25 | 58277 | 0.10% |
| 05 Apr 2024 | 351.85 | 350.00 | 354.75 | 337.00 | 56591 | 0.30% |
| 04 Apr 2024 | 350.80 | 356.95 | 359.00 | 346.65 | 120695 | -0.10% |
| 03 Apr 2024 | 351.15 | 348.20 | 355.00 | 340.00 | 62003 | 0.75% |
| 02 Apr 2024 | 348.55 | 351.00 | 351.00 | 345.00 | 46959 | 0.55% |
| 01 Apr 2024 | 346.65 | 351.70 | 351.70 | 339.90 | 127890 | 3.46% |
| 28 Mar 2024 | 335.05 | 328.00 | 337.35 | 327.00 | 143296 | 4.28% |
| 27 Mar 2024 | 321.30 | 319.00 | 325.00 | 309.00 | 148178 | 1.82% |
| 26 Mar 2024 | 315.55 | 310.05 | 317.00 | 307.00 | 128886 | 1.77% |
| 22 Mar 2024 | 310.05 | 304.95 | 316.85 | 304.95 | 176070 | 2.73% |
| 21 Mar 2024 | 301.80 | 285.00 | 303.70 | 285.00 | 125409 | 4.21% |
| 20 Mar 2024 | 289.60 | 289.95 | 297.00 | 280.00 | 112949 | -0.12% |
| 19 Mar 2024 | 289.95 | 285.30 | 292.00 | 285.05 | 98024 | 1.81% |
| 18 Mar 2024 | 284.80 | 289.85 | 294.60 | 283.00 | 42274 | -0.89% |
| 15 Mar 2024 | 287.35 | 283.70 | 296.00 | 280.00 | 32276 | -0.17% |
| 14 Mar 2024 | 287.85 | 263.85 | 291.55 | 263.85 | 58915 | 3.66% |
| 13 Mar 2024 | 277.70 | 292.30 | 295.95 | 277.70 | 62831 | -4.99% |
| 12 Mar 2024 | 292.30 | 296.00 | 296.00 | 282.80 | 69546 | -1.62% |
| 11 Mar 2024 | 297.10 | 303.00 | 306.90 | 293.10 | 51396 | -1.05% |
| 07 Mar 2024 | 300.25 | 306.60 | 307.00 | 293.55 | 36224 | -2.47% |
| 06 Mar 2024 | 307.85 | 310.00 | 312.00 | 290.00 | 84236 | 0.92% |
| 05 Mar 2024 | 305.05 | 299.75 | 308.00 | 295.00 | 53001 | 1.50% |
| 04 Mar 2024 | 300.55 | 305.00 | 308.00 | 288.30 | 38852 | -0.58% |
| 02 Mar 2024 | 302.30 | 299.00 | 310.00 | 295.00 | 101107 | 1.72% |
| 01 Mar 2024 | 297.20 | 293.00 | 300.00 | 291.05 | 27686 | 1.35% |
| 29 Feb 2024 | 293.25 | 297.95 | 297.95 | 290.00 | 32563 | -0.83% |
| 28 Feb 2024 | 295.70 | 302.05 | 306.85 | 291.50 | 50370 | -2.12% |
| 27 Feb 2024 | 302.10 | 305.95 | 312.00 | 300.00 | 80615 | 0.48% |
| 26 Feb 2024 | 300.65 | 308.00 | 313.00 | 296.00 | 43287 | -1.70% |
| 23 Feb 2024 | 305.85 | 310.30 | 316.85 | 305.00 | 40215 | -1.42% |
| 22 Feb 2024 | 310.25 | 316.00 | 323.00 | 309.25 | 61483 | -1.77% |
| 21 Feb 2024 | 315.85 | 315.00 | 320.00 | 315.00 | 101466 | 0.80% |
| 20 Feb 2024 | 313.35 | 314.75 | 316.00 | 310.55 | 280852 | -0.44% |
| 19 Feb 2024 | 314.75 | 315.00 | 319.00 | 304.15 | 224168 | 0.25% |
| 16 Feb 2024 | 313.95 | 309.50 | 315.50 | 295.00 | 109864 | 2.99% |
| 15 Feb 2024 | 304.85 | 298.95 | 309.00 | 290.00 | 59462 | 3.41% |
| 14 Feb 2024 | 294.80 | 285.00 | 296.00 | 275.60 | 58908 | 1.62% |
| 13 Feb 2024 | 290.10 | 299.50 | 299.50 | 284.55 | 82937 | -3.14% |
| 12 Feb 2024 | 299.50 | 314.95 | 318.00 | 299.25 | 131588 | -4.91% |
| 09 Feb 2024 | 314.95 | 313.40 | 320.00 | 297.75 | 200125 | 0.49% |
| 08 Feb 2024 | 313.40 | 315.00 | 320.25 | 298.85 | 206155 | -0.37% |
| 07 Feb 2024 | 314.55 | 324.60 | 328.00 | 310.00 | 88630 | -0.79% |
| 06 Feb 2024 | 317.05 | 317.00 | 317.15 | 307.90 | 231591 | 4.97% |
| 05 Feb 2024 | 302.05 | 302.05 | 302.05 | 291.15 | 361529 | 4.99% |
| 02 Feb 2024 | 287.70 | 284.90 | 290.05 | 277.00 | 323305 | 3.73% |
| 01 Feb 2024 | 277.35 | 275.00 | 279.90 | 270.10 | 53084 | 1.41% |
| 31 Jan 2024 | 273.50 | 274.00 | 276.95 | 270.00 | 26188 | -0.56% |
| 30 Jan 2024 | 275.05 | 270.25 | 280.00 | 270.00 | 60853 | 0.09% |
| 29 Jan 2024 | 274.80 | 274.95 | 275.35 | 265.55 | 50612 | 0.44% |
| 25 Jan 2024 | 273.60 | 265.05 | 277.00 | 257.05 | 66254 | 1.33% |
| 24 Jan 2024 | 270.00 | 256.95 | 280.00 | 256.95 | 61671 | -0.17% |
| 23 Jan 2024 | 270.45 | 284.50 | 287.00 | 270.00 | 60964 | -3.62% |
| 20 Jan 2024 | 280.60 | 280.00 | 285.00 | 280.00 | 68019 | -0.92% |
| 19 Jan 2024 | 283.20 | 278.95 | 284.00 | 272.00 | 180729 | 3.30% |
| 18 Jan 2024 | 274.15 | 273.00 | 275.00 | 266.00 | 29881 | 0.48% |
| 17 Jan 2024 | 272.85 | 271.85 | 274.75 | 265.15 | 43154 | 0.37% |
| 16 Jan 2024 | 271.85 | 281.00 | 281.00 | 270.00 | 43975 | -2.02% |
| 15 Jan 2024 | 277.45 | 279.00 | 285.00 | 276.00 | 94553 | 0.58% |
| 12 Jan 2024 | 275.85 | 275.00 | 280.00 | 266.00 | 78730 | -0.02% |
| 11 Jan 2024 | 275.90 | 274.00 | 279.95 | 260.20 | 31887 | 1.43% |
| 10 Jan 2024 | 272.00 | 277.00 | 278.00 | 268.00 | 64292 | -0.80% |
| 09 Jan 2024 | 274.20 | 274.90 | 280.00 | 270.00 | 47916 | 0.35% |
| 08 Jan 2024 | 273.25 | 276.90 | 277.00 | 271.00 | 51709 | -1.50% |
| 05 Jan 2024 | 277.40 | 284.00 | 286.50 | 276.40 | 49743 | -2.15% |
| 04 Jan 2024 | 283.50 | 285.00 | 286.00 | 281.00 | 32477 | 0.16% |
| 03 Jan 2024 | 283.05 | 288.50 | 288.50 | 280.00 | 26689 | -0.84% |
| 02 Jan 2024 | 285.45 | 289.90 | 289.90 | 280.20 | 58263 | 1.08% |
| 01 Jan 2024 | 282.40 | 280.90 | 290.00 | 275.00 | 51553 | 1.86% |
| 29 Dec 2023 | 277.25 | 284.25 | 291.00 | 275.00 | 109660 | -2.26% |
| 28 Dec 2023 | 283.65 | 285.00 | 285.00 | 279.00 | 41783 | 1.16% |
| 27 Dec 2023 | 280.40 | 285.00 | 288.00 | 277.00 | 93169 | -0.46% |
| 26 Dec 2023 | 281.70 | 287.00 | 287.90 | 275.00 | 44681 | 0.32% |
| 22 Dec 2023 | 280.80 | 280.00 | 286.50 | 278.00 | 93439 | 1.76% |
| 21 Dec 2023 | 275.95 | 260.00 | 280.00 | 260.00 | 66281 | 0.91% |
| 20 Dec 2023 | 273.45 | 290.00 | 290.00 | 272.50 | 128595 | -4.65% |
| 19 Dec 2023 | 286.80 | 286.05 | 289.00 | 280.05 | 82882 | 0.26% |
| 18 Dec 2023 | 286.05 | 290.00 | 294.95 | 282.20 | 73574 | -2.79% |
| 15 Dec 2023 | 294.25 | 297.20 | 304.00 | 290.00 | 70829 | -0.66% |
| 14 Dec 2023 | 296.20 | 299.00 | 304.50 | 290.00 | 186859 | 1.77% |
| 13 Dec 2023 | 291.05 | 279.95 | 291.05 | 268.00 | 184867 | 5.00% |
| 12 Dec 2023 | 277.20 | 278.85 | 283.90 | 272.55 | 38621 | -0.57% |
| 11 Dec 2023 | 278.80 | 288.40 | 288.40 | 278.00 | 37055 | -0.75% |
| 08 Dec 2023 | 280.90 | 292.00 | 292.00 | 274.00 | 111410 | -1.66% |
| 07 Dec 2023 | 285.65 | 288.00 | 291.00 | 280.00 | 119552 | 0.05% |
| 06 Dec 2023 | 285.50 | 288.80 | 288.80 | 275.50 | 80381 | 0.16% |
| 05 Dec 2023 | 285.05 | 294.90 | 294.90 | 284.05 | 67534 | -0.38% |
| 04 Dec 2023 | 286.15 | 289.55 | 294.00 | 275.55 | 95174 | 1.76% |
| 01 Dec 2023 | 281.20 | 290.00 | 295.00 | 276.15 | 159367 | -1.85% |
| 30 Nov 2023 | 286.50 | 291.95 | 294.50 | 285.25 | 78271 | -0.33% |
| 29 Nov 2023 | 287.45 | 285.80 | 289.00 | 282.00 | 79099 | 2.33% |
| 28 Nov 2023 | 280.90 | 282.00 | 285.00 | 275.00 | 243069 | 1.65% |
| 24 Nov 2023 | 276.35 | 287.00 | 287.00 | 272.00 | 122352 | -1.97% |
| 23 Nov 2023 | 281.90 | 278.00 | 288.90 | 274.50 | 138747 | 1.60% |
| 22 Nov 2023 | 277.45 | 279.65 | 283.65 | 265.00 | 235059 | 2.70% |
| 21 Nov 2023 | 270.15 | 265.00 | 271.30 | 261.00 | 172147 | 2.54% |
| 20 Nov 2023 | 263.45 | 265.00 | 267.35 | 255.00 | 78795 | 3.27% |
| 17 Nov 2023 | 255.10 | 256.00 | 256.00 | 251.00 | 47252 | 1.69% |
| 16 Nov 2023 | 250.85 | 257.00 | 260.00 | 244.00 | 58440 | -0.95% |
| 15 Nov 2023 | 253.25 | 261.60 | 262.55 | 250.00 | 55201 | -1.36% |
| 13 Nov 2023 | 256.75 | 255.00 | 259.00 | 245.00 | 42988 | 2.68% |
| 12 Nov 2023 | 250.05 | 250.00 | 254.00 | 247.15 | 45651 | 0.24% |
| 10 Nov 2023 | 249.45 | 249.00 | 252.00 | 241.00 | 60413 | 0.99% |
| 09 Nov 2023 | 247.00 | 250.00 | 255.00 | 242.00 | 72863 | -0.10% |
| 08 Nov 2023 | 247.25 | 248.50 | 249.00 | 236.55 | 144270 | 1.15% |
| 07 Nov 2023 | 244.45 | 241.00 | 248.90 | 234.70 | 154862 | 2.88% |
| 06 Nov 2023 | 237.60 | 225.15 | 240.15 | 225.15 | 229489 | 3.87% |
| 03 Nov 2023 | 228.75 | 229.00 | 234.90 | 225.00 | 54347 | 0.07% |
| 02 Nov 2023 | 228.60 | 234.90 | 234.95 | 225.00 | 50845 | -0.67% |
| 01 Nov 2023 | 230.15 | 234.95 | 238.40 | 225.00 | 115062 | 0.74% |
| 31 Oct 2023 | 228.45 | 215.00 | 228.45 | 212.55 | 143510 | 4.99% |
| 30 Oct 2023 | 217.60 | 213.50 | 218.10 | 197.65 | 91291 | 4.74% |
| 27 Oct 2023 | 207.75 | 197.80 | 207.80 | 196.55 | 298997 | 4.95% |
| 26 Oct 2023 | 197.95 | 187.00 | 199.00 | 182.00 | 98244 | 3.69% |
| 25 Oct 2023 | 190.90 | 199.90 | 199.90 | 185.85 | 296559 | -2.40% |
| 23 Oct 2023 | 195.60 | 204.90 | 216.05 | 195.55 | 100803 | -4.96% |
| 20 Oct 2023 | 205.80 | 198.95 | 206.85 | 187.20 | 123287 | 4.47% |
| 19 Oct 2023 | 197.00 | 199.95 | 203.45 | 195.20 | 67910 | -1.52% |
| 18 Oct 2023 | 200.05 | 208.50 | 210.00 | 195.70 | 147070 | -2.89% |
| 17 Oct 2023 | 206.00 | 209.90 | 212.90 | 205.00 | 81729 | -1.03% |
| 16 Oct 2023 | 208.15 | 217.00 | 221.70 | 203.20 | 70905 | -2.30% |
| 13 Oct 2023 | 213.05 | 216.05 | 221.90 | 210.20 | 102081 | -1.39% |
| 12 Oct 2023 | 216.05 | 215.45 | 222.00 | 210.00 | 238776 | 2.08% |
| 11 Oct 2023 | 211.65 | 202.00 | 212.30 | 200.00 | 159884 | 4.67% |
| 10 Oct 2023 | 202.20 | 189.00 | 202.20 | 189.00 | 151436 | 4.98% |
| 09 Oct 2023 | 192.60 | 201.45 | 201.45 | 186.90 | 133437 | -2.08% |
| 06 Oct 2023 | 196.70 | 187.95 | 196.70 | 187.95 | 258526 | 4.99% |
| 05 Oct 2023 | 187.35 | 177.70 | 187.35 | 172.00 | 384839 | 4.99% |
| 04 Oct 2023 | 178.45 | 184.80 | 184.80 | 171.95 | 124900 | -1.38% |
| 03 Oct 2023 | 180.95 | 180.00 | 183.60 | 177.00 | 333714 | 1.66% |
| 29 Sep 2023 | 178.00 | 176.00 | 179.50 | 174.00 | 149753 | 1.28% |
| 28 Sep 2023 | 175.75 | 174.75 | 176.00 | 169.75 | 147061 | 3.53% |
| 27 Sep 2023 | 169.75 | 172.50 | 175.00 | 168.25 | 90743 | 0.06% |
| 26 Sep 2023 | 169.65 | 170.50 | 174.40 | 166.00 | 100472 | -0.29% |
| 25 Sep 2023 | 170.15 | 170.20 | 170.20 | 165.50 | 537359 | 4.97% |
| 22 Sep 2023 | 162.10 | 163.95 | 164.55 | 161.00 | 145152 | 0.15% |
| 21 Sep 2023 | 161.85 | 160.00 | 165.00 | 157.60 | 116786 | 0.25% |
| 20 Sep 2023 | 161.45 | 164.40 | 164.40 | 154.15 | 132485 | 3.10% |
| 18 Sep 2023 | 156.60 | 162.95 | 166.85 | 154.10 | 82443 | -1.82% |
| 15 Sep 2023 | 159.50 | 163.80 | 163.80 | 159.00 | 43671 | -2.18% |
| 14 Sep 2023 | 163.05 | 163.95 | 168.70 | 155.50 | 215005 | 1.21% |
| 13 Sep 2023 | 161.10 | 168.95 | 170.00 | 159.10 | 109465 | -3.16% |
| 12 Sep 2023 | 166.35 | 172.95 | 173.95 | 159.20 | 198089 | -0.21% |
| 11 Sep 2023 | 166.70 | 161.00 | 166.70 | 161.00 | 86267 | 4.97% |
| 08 Sep 2023 | 158.80 | 161.80 | 161.80 | 158.80 | 55958 | -1.98% |
| 07 Sep 2023 | 162.00 | 161.85 | 162.00 | 161.85 | 33536 | -1.91% |
| 06 Sep 2023 | 165.15 | 165.25 | 165.25 | 165.15 | 26066 | -1.99% |
| 05 Sep 2023 | 168.50 | 168.50 | 168.65 | 168.50 | 124437 | 1.91% |
| 04 Sep 2023 | 165.35 | 162.85 | 165.35 | 162.10 | 86802 | 1.97% |
| 01 Sep 2023 | 162.15 | 162.00 | 162.15 | 162.00 | 33024 | 1.98% |
| 31 Aug 2023 | 159.00 | 160.10 | 160.10 | 159.00 | 41653 | 1.27% |
| 30 Aug 2023 | 157.00 | 157.00 | 157.10 | 157.00 | 81152 | 0.64% |
| 29 Aug 2023 | 156.00 | 154.00 | 156.00 | 154.00 | 68344 | 1.30% |
| 28 Aug 2023 | 154.00 | 149.00 | 154.00 | 149.00 | 52233 | 1.32% |
| 25 Aug 2023 | 152.00 | 153.10 | 153.10 | 152.00 | 14365 | -0.65% |
| 24 Aug 2023 | 153.00 | 154.85 | 154.85 | 153.00 | 31106 | 0.76% |
| 23 Aug 2023 | 151.85 | 154.85 | 154.85 | 151.85 | 42153 | -1.97% |
| 22 Aug 2023 | 154.90 | 149.20 | 154.90 | 149.20 | 77493 | 1.77% |
| 21 Aug 2023 | 152.20 | 155.00 | 155.00 | 152.20 | 24689 | -1.90% |
| 18 Aug 2023 | 155.15 | 155.30 | 155.30 | 155.15 | 46417 | -1.99% |
| 17 Aug 2023 | 158.30 | 158.30 | 158.30 | 158.30 | 42314 | -1.98% |
| 16 Aug 2023 | 161.50 | 161.50 | 161.50 | 161.50 | 24124 | -1.97% |
| 14 Aug 2023 | 164.75 | 164.75 | 164.75 | 164.75 | 22917 | -1.99% |
| 11 Aug 2023 | 168.10 | 169.20 | 169.20 | 166.00 | 201077 | 1.33% |
| 10 Aug 2023 | 165.90 | 165.90 | 165.90 | 165.90 | 33681 | 2.00% |
| 09 Aug 2023 | 162.65 | 162.65 | 162.65 | 162.65 | 31803 | 1.97% |
| 08 Aug 2023 | 159.50 | 158.90 | 159.50 | 158.90 | 30825 | 1.98% |
| 07 Aug 2023 | 156.40 | 156.90 | 156.90 | 155.90 | 71615 | 0.71% |
| 04 Aug 2023 | 155.30 | 155.35 | 161.60 | 155.30 | 129062 | -1.99% |
| 03 Aug 2023 | 158.45 | 158.45 | 158.45 | 158.45 | 31060 | -1.98% |
| 02 Aug 2023 | 161.65 | 167.95 | 169.90 | 157.70 | 119196 | -2.59% |
| 01 Aug 2023 | 165.95 | 163.00 | 167.00 | 161.50 | 147119 | 1.81% |
| 31 Jul 2023 | 163.00 | 160.00 | 163.90 | 156.05 | 189558 | 3.52% |
| 28 Jul 2023 | 157.45 | 156.00 | 161.00 | 148.90 | 174551 | 2.11% |
| 27 Jul 2023 | 154.20 | 151.00 | 155.80 | 142.10 | 134863 | 3.59% |
| 26 Jul 2023 | 148.85 | 151.75 | 151.75 | 147.40 | 94226 | 0.57% |
| 25 Jul 2023 | 148.00 | 147.50 | 150.90 | 144.00 | 78438 | 0.44% |
| 24 Jul 2023 | 147.35 | 148.95 | 151.00 | 145.00 | 90019 | -0.81% |
| 21 Jul 2023 | 148.55 | 144.30 | 149.90 | 141.65 | 247151 | 2.80% |
| 20 Jul 2023 | 144.50 | 140.00 | 144.50 | 136.80 | 154485 | 4.98% |
| 19 Jul 2023 | 137.65 | 139.00 | 143.40 | 137.00 | 102929 | -0.18% |
| 18 Jul 2023 | 137.90 | 140.55 | 144.95 | 137.10 | 117289 | -2.51% |
| 17 Jul 2023 | 141.45 | 145.00 | 146.00 | 141.00 | 73242 | -0.67% |
| 14 Jul 2023 | 142.40 | 145.00 | 147.00 | 141.95 | 97650 | -0.66% |
| 13 Jul 2023 | 143.35 | 143.00 | 146.00 | 142.00 | 245359 | 0.99% |
| 12 Jul 2023 | 141.95 | 140.15 | 147.00 | 140.15 | 146038 | -0.04% |
| 11 Jul 2023 | 142.00 | 143.00 | 145.20 | 140.00 | 224296 | 0.78% |
| 10 Jul 2023 | 140.90 | 143.00 | 144.00 | 134.00 | 169477 | 1.99% |
| 07 Jul 2023 | 138.15 | 130.00 | 138.90 | 130.00 | 130752 | 4.42% |
| 06 Jul 2023 | 132.30 | 126.00 | 133.00 | 126.00 | 110720 | 3.76% |
| 05 Jul 2023 | 127.50 | 127.95 | 128.00 | 126.10 | 34867 | 0.24% |
| 04 Jul 2023 | 127.20 | 129.00 | 130.00 | 126.00 | 34058 | -0.74% |
| 03 Jul 2023 | 128.15 | 128.75 | 132.50 | 127.10 | 72285 | 0.63% |
| 30 Jun 2023 | 127.35 | 127.70 | 128.80 | 126.00 | 74323 | 0.99% |
| 28 Jun 2023 | 126.10 | 126.30 | 130.90 | 124.05 | 155826 | 0.56% |
| 27 Jun 2023 | 125.40 | 126.35 | 128.50 | 123.50 | 148646 | -0.75% |
| 26 Jun 2023 | 126.35 | 130.45 | 130.45 | 125.00 | 77113 | -1.48% |
| 23 Jun 2023 | 128.25 | 131.55 | 134.80 | 126.55 | 425125 | -3.72% |
| 22 Jun 2023 | 133.20 | 133.25 | 135.00 | 131.50 | 72293 | -0.04% |
| 21 Jun 2023 | 133.25 | 133.60 | 138.90 | 131.50 | 234712 | -1.59% |
| 20 Jun 2023 | 135.40 | 134.50 | 138.50 | 132.50 | 135373 | 0.45% |
| 19 Jun 2023 | 134.80 | 139.95 | 139.95 | 132.00 | 201021 | -2.21% |
| 16 Jun 2023 | 137.85 | 140.75 | 143.00 | 137.00 | 244953 | -1.85% |
| 15 Jun 2023 | 140.45 | 142.00 | 142.90 | 133.00 | 672954 | 2.63% |
| 14 Jun 2023 | 136.85 | 135.00 | 136.85 | 132.50 | 1544521 | 4.99% |
| 13 Jun 2023 | 130.35 | 126.95 | 130.35 | 126.95 | 165912 | 4.99% |
| 12 Jun 2023 | 124.15 | 126.50 | 127.90 | 123.00 | 61011 | -0.36% |
| 09 Jun 2023 | 124.60 | 123.50 | 128.00 | 123.00 | 71940 | -0.48% |
| 08 Jun 2023 | 125.20 | 128.85 | 130.95 | 123.00 | 44701 | -1.73% |
| 07 Jun 2023 | 127.40 | 129.85 | 129.85 | 125.65 | 55329 | 0.35% |
| 06 Jun 2023 | 126.95 | 126.30 | 130.00 | 122.00 | 89351 | 0.47% |
| 05 Jun 2023 | 126.35 | 131.20 | 132.00 | 125.00 | 129726 | -3.70% |
| 02 Jun 2023 | 131.20 | 135.50 | 138.00 | 130.50 | 123890 | -2.89% |
| 01 Jun 2023 | 135.10 | 136.00 | 137.85 | 133.00 | 50654 | 0.75% |
| 31 May 2023 | 134.10 | 136.50 | 137.00 | 132.25 | 54424 | -0.89% |
| 30 May 2023 | 135.30 | 133.95 | 135.80 | 131.00 | 114073 | 3.20% |
| 29 May 2023 | 131.10 | 128.10 | 134.40 | 128.10 | 87827 | 0.73% |
| 26 May 2023 | 130.15 | 132.00 | 132.00 | 129.65 | 52252 | -1.33% |
| 25 May 2023 | 131.90 | 131.90 | 132.50 | 128.30 | 68270 | 0.23% |
| 24 May 2023 | 131.60 | 130.00 | 132.50 | 128.00 | 79402 | 0.88% |
| 23 May 2023 | 130.45 | 130.50 | 133.85 | 130.00 | 139979 | -1.10% |
| 22 May 2023 | 131.90 | 134.40 | 134.40 | 130.00 | 64396 | -0.15% |
| 19 May 2023 | 132.10 | 133.80 | 135.00 | 129.20 | 55287 | 0.27% |
| 18 May 2023 | 131.75 | 134.90 | 134.90 | 129.60 | 169876 | -0.38% |
| 17 May 2023 | 132.25 | 136.00 | 137.50 | 130.00 | 369871 | -1.16% |
| 16 May 2023 | 133.80 | 128.55 | 134.95 | 126.00 | 277922 | 4.08% |
| 15 May 2023 | 128.55 | 124.80 | 128.55 | 122.00 | 592422 | 4.98% |
| 12 May 2023 | 122.45 | 117.00 | 122.55 | 115.00 | 571500 | 4.88% |
| 11 May 2023 | 116.75 | 120.90 | 121.00 | 115.10 | 226713 | 0.04% |
| 10 May 2023 | 116.70 | 118.75 | 118.75 | 115.00 | 513935 | 3.18% |
| 09 May 2023 | 113.10 | 111.75 | 116.50 | 109.00 | 367837 | 1.25% |
| 08 May 2023 | 111.70 | 109.80 | 112.10 | 106.50 | 265670 | 4.59% |
| 05 May 2023 | 106.80 | 103.55 | 110.50 | 103.55 | 89774 | 1.09% |
| 04 May 2023 | 105.65 | 105.85 | 109.20 | 101.10 | 103853 | 1.05% |
| 03 May 2023 | 104.55 | 107.00 | 107.00 | 103.50 | 72345 | -1.32% |
| 02 May 2023 | 105.95 | 103.95 | 107.75 | 103.05 | 108368 | 3.21% |
| 28 Apr 2023 | 102.65 | 97.10 | 103.79 | 97.10 | 84154 | 3.84% |
| 27 Apr 2023 | 98.85 | 102.90 | 102.90 | 98.50 | 120636 | -0.90% |
| 26 Apr 2023 | 99.75 | 95.00 | 99.75 | 95.00 | 352764 | 5.00% |
| 25 Apr 2023 | 95.00 | 93.05 | 96.00 | 92.51 | 50559 | 0.61% |
| 24 Apr 2023 | 94.42 | 93.56 | 96.99 | 93.56 | 30924 | -0.93% |
| 21 Apr 2023 | 95.31 | 97.00 | 98.25 | 93.60 | 43937 | -1.67% |
| 20 Apr 2023 | 96.93 | 99.85 | 99.85 | 95.00 | 75416 | -0.70% |
| 19 Apr 2023 | 97.61 | 96.38 | 99.67 | 94.00 | 96930 | 2.82% |
| 18 Apr 2023 | 94.93 | 97.50 | 97.70 | 94.00 | 36894 | -0.72% |
| 17 Apr 2023 | 95.62 | 92.05 | 97.00 | 92.05 | 45256 | 1.59% |
| 13 Apr 2023 | 94.12 | 98.40 | 98.40 | 92.65 | 40917 | 0.26% |
| 12 Apr 2023 | 93.88 | 92.00 | 96.53 | 92.00 | 90893 | 2.10% |
| 11 Apr 2023 | 91.95 | 89.50 | 92.59 | 89.50 | 22332 | 0.84% |
| 10 Apr 2023 | 91.18 | 94.20 | 94.28 | 91.00 | 20161 | -3.21% |
| 06 Apr 2023 | 94.20 | 90.00 | 94.80 | 88.00 | 67225 | 3.71% |
| 05 Apr 2023 | 90.83 | 93.00 | 94.99 | 89.70 | 37146 | -3.54% |
| 03 Apr 2023 | 94.16 | 93.75 | 96.87 | 93.00 | 31645 | -0.13% |
| 31 Mar 2023 | 94.28 | 93.00 | 95.00 | 91.24 | 57361 | 2.80% |
| 29 Mar 2023 | 91.71 | 89.70 | 92.85 | 86.06 | 22860 | 3.69% |
| 28 Mar 2023 | 88.45 | 89.95 | 90.00 | 85.07 | 41491 | -1.22% |
| 27 Mar 2023 | 89.54 | 91.00 | 91.00 | 87.50 | 21764 | -1.95% |
| 24 Mar 2023 | 91.32 | 92.00 | 94.45 | 90.00 | 55516 | -1.66% |
| 23 Mar 2023 | 92.86 | 94.97 | 94.97 | 91.20 | 29481 | -1.58% |
| 22 Mar 2023 | 94.35 | 95.00 | 97.45 | 94.00 | 16264 | 1.28% |
| 21 Mar 2023 | 93.16 | 92.23 | 95.99 | 92.00 | 24405 | 1.01% |
| 20 Mar 2023 | 92.23 | 91.25 | 94.49 | 91.25 | 29493 | -1.06% |
| 17 Mar 2023 | 93.22 | 93.00 | 94.75 | 92.05 | 15493 | -0.71% |
| 16 Mar 2023 | 93.89 | 93.95 | 95.84 | 93.00 | 31032 | 0.27% |
| 15 Mar 2023 | 93.64 | 94.00 | 95.70 | 92.00 | 106216 | 0.56% |
| 14 Mar 2023 | 93.12 | 94.00 | 95.60 | 90.30 | 56342 | -1.76% |
| 13 Mar 2023 | 94.79 | 97.15 | 101.99 | 94.74 | 34191 | -4.94% |
| 10 Mar 2023 | 99.72 | 95.15 | 102.00 | 94.15 | 52290 | 1.12% |
| 09 Mar 2023 | 98.62 | 99.00 | 101.00 | 96.06 | 48652 | -2.46% |
| 08 Mar 2023 | 101.11 | 102.90 | 103.95 | 97.21 | 109491 | -0.71% |
| 06 Mar 2023 | 101.83 | 98.11 | 103.27 | 98.11 | 178027 | 3.53% |
| 03 Mar 2023 | 98.36 | 98.46 | 100.00 | 97.01 | 80565 | -0.10% |
| 02 Mar 2023 | 98.46 | 96.00 | 99.91 | 94.70 | 427107 | 3.47% |
| 01 Mar 2023 | 95.16 | 94.00 | 96.40 | 92.60 | 143424 | 1.83% |
| 28 Feb 2023 | 93.45 | 90.35 | 94.00 | 88.00 | 153957 | 3.43% |
| 27 Feb 2023 | 90.35 | 92.00 | 93.60 | 88.50 | 46720 | -0.71% |
| 24 Feb 2023 | 91.00 | 89.80 | 92.00 | 85.00 | 400381 | 2.94% |
| 23 Feb 2023 | 88.40 | 83.90 | 88.65 | 83.50 | 249781 | 4.68% |
| 22 Feb 2023 | 84.45 | 84.00 | 86.65 | 82.50 | 24509 | -2.71% |
| 21 Feb 2023 | 86.80 | 86.95 | 87.25 | 84.00 | 72666 | 1.70% |
| 20 Feb 2023 | 85.35 | 85.10 | 86.90 | 83.05 | 171496 | 2.58% |
| 17 Feb 2023 | 83.20 | 82.00 | 84.95 | 80.00 | 136845 | 2.09% |
| 16 Feb 2023 | 81.50 | 83.10 | 83.10 | 80.00 | 85654 | -1.21% |
| 15 Feb 2023 | 82.50 | 81.50 | 83.00 | 80.50 | 101530 | 1.23% |
| 14 Feb 2023 | 81.50 | 79.15 | 82.00 | 78.05 | 242177 | 2.97% |
| 13 Feb 2023 | 79.15 | 83.30 | 83.30 | 78.10 | 62337 | -2.94% |
| 10 Feb 2023 | 81.55 | 80.10 | 83.85 | 78.50 | 54508 | 2.07% |
| 09 Feb 2023 | 79.90 | 77.90 | 81.50 | 76.05 | 122219 | 2.50% |
| 08 Feb 2023 | 77.95 | 77.50 | 79.00 | 76.00 | 94691 | 2.16% |
| 07 Feb 2023 | 76.30 | 78.95 | 78.95 | 75.60 | 30008 | -1.42% |
| 06 Feb 2023 | 77.40 | 76.65 | 78.40 | 73.55 | 24684 | 0.85% |
| 03 Feb 2023 | 76.75 | 78.85 | 79.70 | 75.05 | 126426 | -2.85% |
| 02 Feb 2023 | 79.00 | 75.25 | 79.00 | 74.05 | 71451 | 1.41% |
| 01 Feb 2023 | 77.90 | 78.90 | 80.50 | 76.40 | 68894 | -1.14% |
| 31 Jan 2023 | 78.80 | 75.50 | 78.85 | 73.75 | 56693 | 4.93% |
| 30 Jan 2023 | 75.10 | 76.95 | 78.25 | 74.00 | 211376 | -3.53% |
| 27 Jan 2023 | 77.85 | 78.00 | 78.05 | 75.50 | 45763 | -2.01% |
| 25 Jan 2023 | 79.45 | 78.15 | 79.45 | 76.20 | 58794 | -0.38% |
| 24 Jan 2023 | 79.75 | 81.80 | 81.80 | 78.35 | 21833 | -0.87% |
| 23 Jan 2023 | 80.45 | 79.00 | 81.00 | 77.55 | 18224 | 1.84% |
| 20 Jan 2023 | 79.00 | 78.80 | 79.90 | 77.25 | 184945 | 0.70% |
| 19 Jan 2023 | 78.45 | 77.25 | 79.00 | 76.10 | 134501 | -0.32% |
| 18 Jan 2023 | 78.70 | 78.80 | 79.80 | 77.10 | 15261 | -0.19% |
| 17 Jan 2023 | 78.85 | 77.80 | 79.45 | 76.20 | 41181 | 1.35% |
| 16 Jan 2023 | 77.80 | 75.00 | 78.45 | 75.00 | 48885 | 2.03% |
| 13 Jan 2023 | 76.25 | 76.00 | 77.70 | 75.75 | 5927 | -1.04% |
| 12 Jan 2023 | 77.05 | 76.10 | 78.20 | 74.00 | 104422 | -0.06% |
| 11 Jan 2023 | 77.10 | 77.55 | 80.00 | 77.00 | 37033 | -1.34% |
| 10 Jan 2023 | 78.15 | 80.00 | 80.00 | 77.70 | 20267 | -1.64% |
| 09 Jan 2023 | 79.45 | 79.80 | 80.00 | 79.00 | 50822 | 2.45% |
| 06 Jan 2023 | 77.55 | 80.00 | 80.00 | 77.25 | 53504 | -3.90% |
| 05 Jan 2023 | 80.70 | 80.10 | 83.00 | 78.50 | 327511 | 0.44% |
| 04 Jan 2023 | 80.35 | 83.00 | 84.00 | 80.05 | 157819 | -3.13% |
| 03 Jan 2023 | 82.95 | 81.00 | 84.00 | 79.65 | 213790 | 3.69% |
| 02 Jan 2023 | 80.00 | 82.50 | 82.50 | 79.20 | 134659 | -0.12% |
| 30 Dec 2022 | 80.10 | 84.80 | 84.90 | 79.80 | 83972 | -2.79% |
| 29 Dec 2022 | 82.40 | 79.95 | 84.00 | 79.10 | 111484 | 3.00% |
| 28 Dec 2022 | 80.00 | 80.00 | 81.50 | 78.60 | 10901 | -2.91% |
| 27 Dec 2022 | 82.40 | 81.65 | 83.70 | 79.30 | 25576 | 2.81% |
| 26 Dec 2022 | 80.15 | 76.95 | 80.65 | 73.05 | 61171 | 4.29% |
| 23 Dec 2022 | 76.85 | 81.90 | 81.90 | 76.85 | 135214 | -4.95% |
| 22 Dec 2022 | 80.85 | 81.65 | 83.65 | 80.35 | 150475 | -4.38% |
| 21 Dec 2022 | 84.55 | 89.35 | 91.00 | 84.55 | 158816 | -5.00% |
| 20 Dec 2022 | 89.00 | 89.00 | 91.00 | 84.70 | 82985 | -0.17% |
| 19 Dec 2022 | 89.15 | 89.75 | 90.00 | 86.00 | 96380 | 1.02% |
| 16 Dec 2022 | 88.25 | 87.20 | 89.80 | 83.10 | 205305 | 2.80% |
| 15 Dec 2022 | 85.85 | 89.40 | 89.40 | 85.25 | 34919 | -3.54% |
| 14 Dec 2022 | 89.00 | 88.00 | 90.90 | 87.00 | 91585 | 0.34% |
| 13 Dec 2022 | 88.70 | 87.90 | 90.75 | 84.80 | 229786 | 2.60% |
| 12 Dec 2022 | 86.45 | 83.00 | 87.90 | 80.55 | 124366 | 3.22% |
| 09 Dec 2022 | 83.75 | 87.95 | 87.95 | 83.10 | 54297 | -4.07% |
| 08 Dec 2022 | 87.30 | 84.00 | 88.00 | 82.80 | 73001 | 3.68% |
| 07 Dec 2022 | 84.20 | 87.00 | 88.95 | 83.40 | 58317 | -1.64% |
| 06 Dec 2022 | 85.60 | 83.00 | 86.30 | 81.10 | 280673 | 4.14% |
| 05 Dec 2022 | 82.20 | 80.00 | 84.10 | 79.00 | 135302 | 2.62% |
| 02 Dec 2022 | 80.10 | 80.00 | 82.95 | 77.35 | 123473 | 1.39% |
| 01 Dec 2022 | 79.00 | 81.30 | 83.00 | 77.65 | 96893 | -2.83% |
| 30 Nov 2022 | 81.30 | 85.60 | 85.60 | 81.30 | 142762 | -4.97% |
| 29 Nov 2022 | 85.55 | 82.50 | 86.30 | 80.10 | 175277 | 3.70% |
| 28 Nov 2022 | 82.50 | 85.00 | 87.10 | 81.10 | 158104 | -1.84% |
| 25 Nov 2022 | 84.05 | 83.60 | 86.25 | 79.50 | 115694 | 0.54% |
| 24 Nov 2022 | 83.60 | 81.75 | 83.80 | 80.00 | 278063 | 4.70% |
| 23 Nov 2022 | 79.85 | 76.05 | 79.85 | 76.05 | 154996 | 5.00% |
| 22 Nov 2022 | 76.05 | 72.50 | 78.10 | 72.05 | 174997 | 2.22% |
| 21 Nov 2022 | 74.40 | 74.50 | 74.90 | 71.15 | 78878 | 2.41% |
| 18 Nov 2022 | 72.65 | 74.95 | 76.50 | 71.60 | 131333 | -2.22% |
| 17 Nov 2022 | 74.30 | 71.90 | 75.30 | 70.00 | 273759 | 3.55% |
| 16 Nov 2022 | 71.75 | 72.10 | 74.50 | 71.20 | 300171 | -4.21% |
| 15 Nov 2022 | 74.90 | 77.55 | 79.75 | 74.90 | 168958 | -4.95% |
| 14 Nov 2022 | 78.80 | 81.80 | 82.00 | 76.10 | 281325 | -0.32% |
| 11 Nov 2022 | 79.05 | 77.50 | 80.00 | 74.35 | 607329 | 3.74% |
| 10 Nov 2022 | 76.20 | 76.05 | 78.30 | 72.35 | 418131 | 1.67% |
| 09 Nov 2022 | 74.95 | 72.00 | 74.95 | 69.55 | 554497 | 4.97% |
| 07 Nov 2022 | 71.40 | 73.80 | 73.80 | 68.75 | 69687 | -0.07% |
| 04 Nov 2022 | 71.45 | 68.05 | 71.45 | 64.65 | 309268 | 5.00% |
| 03 Nov 2022 | 68.05 | 68.20 | 69.60 | 67.50 | 234174 | 2.64% |
| 02 Nov 2022 | 66.30 | 61.90 | 66.30 | 61.90 | 694825 | 4.99% |
| 01 Nov 2022 | 63.15 | 60.75 | 64.25 | 60.75 | 792788 | 1.94% |
| 31 Oct 2022 | 61.95 | 62.40 | 62.40 | 60.35 | 21709 | -0.72% |
| 28 Oct 2022 | 62.40 | 63.00 | 63.00 | 60.00 | 65108 | 0.24% |
| 27 Oct 2022 | 62.25 | 60.80 | 62.75 | 59.45 | 49648 | 0.40% |
| 25 Oct 2022 | 62.00 | 63.30 | 63.30 | 60.30 | 19033 | 0.16% |
| 24 Oct 2022 | 61.90 | 63.70 | 63.70 | 59.55 | 3933 | 0.81% |
| 21 Oct 2022 | 61.40 | 62.85 | 62.85 | 58.80 | 45503 | 0.16% |
| 20 Oct 2022 | 61.30 | 61.00 | 61.80 | 59.50 | 13511 | 3.20% |
| 19 Oct 2022 | 59.40 | 63.70 | 63.70 | 58.60 | 44154 | -3.65% |
| 18 Oct 2022 | 61.65 | 62.75 | 63.50 | 61.00 | 52518 | -1.60% |
| 17 Oct 2022 | 62.65 | 64.40 | 64.40 | 60.90 | 83280 | -2.26% |
| 14 Oct 2022 | 64.10 | 64.10 | 66.85 | 62.15 | 98155 | -0.85% |
| 13 Oct 2022 | 64.65 | 63.00 | 65.50 | 61.55 | 107754 | 3.27% |
| 12 Oct 2022 | 62.60 | 59.25 | 63.10 | 57.10 | 215557 | 4.16% |
| 11 Oct 2022 | 60.10 | 62.00 | 62.00 | 57.60 | 47540 | -0.08% |
| 10 Oct 2022 | 60.15 | 60.50 | 62.00 | 58.10 | 30917 | -0.74% |
| 07 Oct 2022 | 60.60 | 59.70 | 63.00 | 59.20 | 14992 | -2.10% |
| 06 Oct 2022 | 61.90 | 61.95 | 62.90 | 58.55 | 88029 | 3.17% |
| 04 Oct 2022 | 60.00 | 60.00 | 61.05 | 58.55 | 56609 | 1.18% |
| 03 Oct 2022 | 59.30 | 61.00 | 61.00 | 59.00 | 26476 | -2.31% |
| 30 Sep 2022 | 60.70 | 58.30 | 60.90 | 56.35 | 71759 | 4.66% |
| 29 Sep 2022 | 58.00 | 58.95 | 61.80 | 56.55 | 40228 | -1.61% |
| 28 Sep 2022 | 58.95 | 60.00 | 61.90 | 58.10 | 37615 | -1.91% |
| 27 Sep 2022 | 60.10 | 59.70 | 62.65 | 56.75 | 145914 | 0.67% |
| 26 Sep 2022 | 59.70 | 59.70 | 61.55 | 59.70 | 55803 | -4.94% |
| 23 Sep 2022 | 62.80 | 65.05 | 66.90 | 62.40 | 114661 | -4.34% |
| 22 Sep 2022 | 65.65 | 66.70 | 68.60 | 64.50 | 291166 | -1.80% |
| 21 Sep 2022 | 66.85 | 63.70 | 66.85 | 63.70 | 844962 | 4.95% |
| 20 Sep 2022 | 63.70 | 61.95 | 63.70 | 58.35 | 422317 | 4.94% |
| 19 Sep 2022 | 60.70 | 60.50 | 61.00 | 57.05 | 456532 | 4.12% |
| 16 Sep 2022 | 58.30 | 60.00 | 60.65 | 57.50 | 235653 | -1.02% |
| 15 Sep 2022 | 58.90 | 57.45 | 58.90 | 55.50 | 141994 | 4.99% |
| 14 Sep 2022 | 56.10 | 57.30 | 58.75 | 55.00 | 52898 | -1.06% |
| 13 Sep 2022 | 56.70 | 56.25 | 58.00 | 56.05 | 93922 | 1.07% |
| 12 Sep 2022 | 56.10 | 58.90 | 60.00 | 55.20 | 343392 | -2.60% |
| 09 Sep 2022 | 57.60 | 59.25 | 59.90 | 56.70 | 118107 | -2.04% |
| 08 Sep 2022 | 58.80 | 60.95 | 61.00 | 58.40 | 255322 | -0.93% |
| 07 Sep 2022 | 59.35 | 59.70 | 61.00 | 57.50 | 337965 | -0.50% |
| 06 Sep 2022 | 59.65 | 61.80 | 63.00 | 59.25 | 317172 | -3.48% |
| 05 Sep 2022 | 61.80 | 59.00 | 64.50 | 59.00 | 557462 | -0.48% |
| 02 Sep 2022 | 62.10 | 65.35 | 66.95 | 62.10 | 305670 | -4.97% |
| 01 Sep 2022 | 65.35 | 64.70 | 66.55 | 63.70 | 469553 | 3.08% |
| 30 Aug 2022 | 63.40 | 63.40 | 63.40 | 61.90 | 828364 | 4.97% |
| 29 Aug 2022 | 60.40 | 56.00 | 60.40 | 55.25 | 517844 | 4.95% |
| 26 Aug 2022 | 57.55 | 57.50 | 60.00 | 56.50 | 366843 | -0.60% |
| 25 Aug 2022 | 57.90 | 57.80 | 59.00 | 55.00 | 1344243 | 1.05% |
| 24 Aug 2022 | 57.30 | 60.25 | 60.25 | 55.35 | 1095424 | -0.17% |
| 23 Aug 2022 | 57.40 | 55.70 | 57.40 | 55.10 | 1724741 | 4.94% |
| 22 Aug 2022 | 54.70 | 53.45 | 55.35 | 50.65 | 2474805 | 3.50% |
| 19 Aug 2022 | 52.85 | 51.80 | 52.85 | 51.80 | 1898328 | 4.97% |
| 18 Aug 2022 | 50.35 | 49.50 | 50.35 | 47.65 | 1865921 | 9.93% |
| 17 Aug 2022 | 45.80 | 41.75 | 45.80 | 40.00 | 3666784 | 9.96% |
| 16 Aug 2022 | 41.65 | 41.10 | 42.75 | 40.15 | 73095 | 1.96% |
| 12 Aug 2022 | 40.85 | 39.55 | 43.45 | 39.55 | 1243724 | 1.74% |
| 11 Aug 2022 | 40.15 | 37.90 | 40.45 | 35.75 | 833399 | 8.81% |
| 10 Aug 2022 | 36.90 | 38.00 | 38.00 | 35.00 | 655775 | -2.89% |
| 08 Aug 2022 | 38.00 | 43.10 | 43.10 | 37.50 | 26184 | -7.09% |
| 05 Aug 2022 | 40.90 | 38.25 | 43.10 | 36.75 | 22372 | 2.89% |
| 04 Aug 2022 | 39.75 | 37.75 | 40.00 | 37.25 | 7879 | 1.92% |
| 03 Aug 2022 | 39.00 | 40.20 | 40.20 | 37.60 | 9094 | 0.00% |
| 02 Aug 2022 | 39.00 | 40.80 | 40.80 | 39.00 | 2710 | -2.99% |
| 01 Aug 2022 | 40.20 | 40.80 | 40.90 | 38.80 | 5871 | 2.29% |
| 29 Jul 2022 | 39.30 | 37.95 | 39.30 | 36.70 | 13681 | 4.94% |
| 28 Jul 2022 | 37.45 | 36.10 | 37.45 | 35.20 | 9336 | 1.08% |
| 27 Jul 2022 | 37.05 | 36.20 | 37.60 | 36.15 | 3483 | 0.82% |
| 26 Jul 2022 | 36.75 | 37.20 | 37.90 | 35.50 | 6890 | -1.21% |
| 25 Jul 2022 | 37.20 | 36.05 | 37.80 | 35.20 | 1627 | 3.19% |
| 22 Jul 2022 | 36.05 | 35.90 | 36.25 | 35.05 | 11669 | 4.19% |
| 21 Jul 2022 | 34.60 | 35.90 | 35.90 | 34.55 | 200 | -1.14% |
| 20 Jul 2022 | 35.00 | 35.70 | 35.70 | 34.95 | 6334 | 0.00% |
| 19 Jul 2022 | 35.00 | 34.15 | 35.30 | 34.15 | 1729 | -0.57% |
| 18 Jul 2022 | 35.20 | 35.50 | 35.50 | 34.55 | 1902 | 0.72% |
| 15 Jul 2022 | 34.95 | 34.15 | 35.10 | 34.15 | 3026 | 1.45% |
| 14 Jul 2022 | 34.45 | 34.05 | 35.80 | 33.60 | 1398 | -0.43% |
| 13 Jul 2022 | 34.60 | 34.15 | 35.55 | 33.60 | 7408 | -0.29% |
| 12 Jul 2022 | 34.70 | 35.05 | 35.10 | 34.00 | 3536 | -1.14% |
| 11 Jul 2022 | 35.10 | 36.50 | 37.40 | 34.70 | 1630 | -2.90% |
| 08 Jul 2022 | 36.15 | 38.55 | 38.90 | 36.15 | 6039 | -3.34% |
| 07 Jul 2022 | 37.40 | 34.35 | 37.45 | 34.10 | 8920 | 4.76% |
| 06 Jul 2022 | 35.70 | 35.30 | 35.70 | 34.50 | 37845 | 5.00% |
| 05 Jul 2022 | 34.00 | 32.70 | 35.25 | 32.70 | 1624 | -0.29% |
| 01 Jul 2022 | 34.10 | 33.10 | 34.10 | 33.05 | 2803 | -1.16% |
| 30 Jun 2022 | 34.50 | 34.50 | 34.60 | 33.00 | 8871 | 2.68% |
| 29 Jun 2022 | 33.60 | 34.45 | 34.45 | 32.85 | 256 | -2.18% |
| 28 Jun 2022 | 34.35 | 35.95 | 35.95 | 34.00 | 7079 | -2.41% |
| 27 Jun 2022 | 35.20 | 32.40 | 35.30 | 32.40 | 22092 | 4.61% |
| 24 Jun 2022 | 33.65 | 32.05 | 33.65 | 32.05 | 7708 | 4.99% |
| 23 Jun 2022 | 32.05 | 32.25 | 32.35 | 31.90 | 3084 | -4.04% |
| 22 Jun 2022 | 33.40 | 33.45 | 33.45 | 33.40 | 155 | 1.52% |
| 21 Jun 2022 | 32.90 | 30.95 | 32.90 | 30.50 | 2817 | 4.94% |
| 20 Jun 2022 | 31.35 | 31.70 | 32.95 | 31.25 | 8979 | -4.57% |
| 17 Jun 2022 | 32.85 | 32.80 | 33.85 | 32.60 | 2955 | -3.67% |
| 16 Jun 2022 | 34.10 | 37.30 | 37.30 | 34.10 | 7754 | -4.88% |
| 15 Jun 2022 | 35.85 | 35.00 | 36.00 | 35.00 | 596 | 2.72% |
| 14 Jun 2022 | 34.90 | 34.50 | 36.15 | 34.00 | 20904 | 1.31% |
| 13 Jun 2022 | 34.45 | 34.00 | 34.50 | 34.00 | 660 | 1.17% |
| 10 Jun 2022 | 34.05 | 35.50 | 35.50 | 33.70 | 3341 | -1.16% |
| 09 Jun 2022 | 34.45 | 35.05 | 35.05 | 33.35 | 17792 | -1.71% |
| 08 Jun 2022 | 35.05 | 34.55 | 35.20 | 34.30 | 1369 | -1.27% |
| 07 Jun 2022 | 35.50 | 35.50 | 35.85 | 34.90 | 6694 | 1.43% |
| 06 Jun 2022 | 35.00 | 35.55 | 35.80 | 35.00 | 2136 | -2.23% |
| 03 Jun 2022 | 35.80 | 36.85 | 36.95 | 35.00 | 12134 | -0.42% |
| 02 Jun 2022 | 35.95 | 35.60 | 37.00 | 35.30 | 13148 | -2.84% |
| 01 Jun 2022 | 37.00 | 36.20 | 37.30 | 35.10 | 3555 | 0.54% |
| 31 May 2022 | 36.80 | 36.65 | 36.85 | 35.00 | 6256 | 4.84% |
| 30 May 2022 | 35.10 | 37.00 | 37.00 | 34.35 | 1960 | -0.43% |
| 27 May 2022 | 35.25 | 34.95 | 36.55 | 34.05 | 16982 | 1.15% |
| 26 May 2022 | 34.85 | 35.00 | 35.00 | 34.00 | 19077 | -2.52% |
| 25 May 2022 | 35.75 | 36.00 | 36.85 | 34.45 | 20942 | -0.69% |
| 24 May 2022 | 36.00 | 37.60 | 37.80 | 36.00 | 8895 | -4.89% |
| 23 May 2022 | 37.85 | 38.90 | 39.30 | 37.00 | 11376 | -0.79% |
| 20 May 2022 | 38.15 | 37.00 | 39.50 | 37.00 | 11603 | 1.33% |
| 19 May 2022 | 37.65 | 38.95 | 39.00 | 36.55 | 24070 | -2.08% |
| 18 May 2022 | 38.45 | 38.60 | 39.50 | 37.40 | 14047 | -0.13% |
| 17 May 2022 | 38.50 | 37.00 | 39.80 | 37.00 | 8478 | 0.65% |
| 16 May 2022 | 38.25 | 39.45 | 39.75 | 37.35 | 11111 | -2.67% |
| 13 May 2022 | 39.30 | 38.20 | 40.75 | 38.00 | 19300 | -0.25% |
| 12 May 2022 | 39.40 | 43.50 | 43.50 | 39.40 | 26646 | -4.95% |
| 11 May 2022 | 41.45 | 39.55 | 41.45 | 37.85 | 25991 | 4.94% |
| 10 May 2022 | 39.50 | 42.10 | 42.10 | 39.50 | 2757 | -3.19% |
| 09 May 2022 | 40.80 | 40.60 | 41.85 | 40.50 | 11220 | -4.00% |
| 06 May 2022 | 42.50 | 40.80 | 43.00 | 40.80 | 11752 | -0.82% |
| 05 May 2022 | 42.85 | 41.85 | 43.20 | 41.10 | 18923 | -0.12% |
| 04 May 2022 | 42.90 | 42.90 | 44.00 | 42.90 | 21258 | -4.98% |
| 02 May 2022 | 45.15 | 45.15 | 45.35 | 45.15 | 7488 | -4.95% |
| 29 Apr 2022 | 47.50 | 50.00 | 52.50 | 47.50 | 104931 | -5.00% |
| 28 Apr 2022 | 50.00 | 49.00 | 50.00 | 47.10 | 55653 | 4.93% |
| 27 Apr 2022 | 47.65 | 47.65 | 47.65 | 43.45 | 12934 | 4.96% |
| 26 Apr 2022 | 45.40 | 44.00 | 45.40 | 42.25 | 7863 | 4.97% |
| 25 Apr 2022 | 43.25 | 42.10 | 43.95 | 41.60 | 7345 | -0.92% |
| 22 Apr 2022 | 43.65 | 42.55 | 44.65 | 42.55 | 20579 | 2.59% |
| 21 Apr 2022 | 42.55 | 45.75 | 45.75 | 42.00 | 13493 | -2.74% |
| 20 Apr 2022 | 43.75 | 44.50 | 46.65 | 43.40 | 14751 | -4.06% |
| 19 Apr 2022 | 45.60 | 45.30 | 47.70 | 44.50 | 8233 | 0.22% |
| 18 Apr 2022 | 45.50 | 46.05 | 47.10 | 45.45 | 18544 | -4.81% |
| 13 Apr 2022 | 47.80 | 49.50 | 51.00 | 47.50 | 59347 | -4.40% |
| 12 Apr 2022 | 50.00 | 47.30 | 50.05 | 47.25 | 4743 | 2.46% |
| 11 Apr 2022 | 48.80 | 48.15 | 48.90 | 47.55 | 31281 | -2.20% |
| 08 Apr 2022 | 49.90 | 48.15 | 50.40 | 48.05 | 7386 | 1.42% |
| 07 Apr 2022 | 49.20 | 49.20 | 49.20 | 48.65 | 37645 | 0.00% |
| 06 Apr 2022 | 49.20 | 49.60 | 50.00 | 45.30 | 39792 | 3.25% |
| 05 Apr 2022 | 47.65 | 46.90 | 48.95 | 46.90 | 51058 | -3.44% |
| 04 Apr 2022 | 49.35 | 51.00 | 53.60 | 49.35 | 63414 | -4.91% |
| 01 Apr 2022 | 51.90 | 52.20 | 52.30 | 48.25 | 25799 | 4.11% |
| 31 Mar 2022 | 49.85 | 50.00 | 51.00 | 47.50 | 93206 | -0.30% |
| 30 Mar 2022 | 50.00 | 49.00 | 52.30 | 49.00 | 40780 | -1.38% |
| 29 Mar 2022 | 50.70 | 53.15 | 53.50 | 50.70 | 44803 | -4.97% |
| 28 Mar 2022 | 53.35 | 54.50 | 55.75 | 51.50 | 10530 | 0.28% |
| 25 Mar 2022 | 53.20 | 52.55 | 57.55 | 52.15 | 71798 | -3.01% |
| 24 Mar 2022 | 54.85 | 57.30 | 57.35 | 52.30 | 60174 | 0.37% |
| 23 Mar 2022 | 54.65 | 54.65 | 54.65 | 54.65 | 38279 | 5.00% |
| 22 Mar 2022 | 52.05 | 51.95 | 52.05 | 49.95 | 45002 | 4.94% |
| 21 Mar 2022 | 49.60 | 50.25 | 50.25 | 49.00 | 60895 | 3.55% |
| 17 Mar 2022 | 47.90 | 47.80 | 47.90 | 47.75 | 8383 | 4.93% |
| 16 Mar 2022 | 45.65 | 43.90 | 45.65 | 42.25 | 43026 | 4.94% |
| 15 Mar 2022 | 43.50 | 42.10 | 44.25 | 42.00 | 5598 | -0.23% |
| 14 Mar 2022 | 43.60 | 43.75 | 45.50 | 41.35 | 36906 | 0.58% |
| 11 Mar 2022 | 43.35 | 42.05 | 43.75 | 42.00 | 5053 | -0.69% |
| 10 Mar 2022 | 43.65 | 43.00 | 44.15 | 40.00 | 14940 | 3.80% |
| 09 Mar 2022 | 42.05 | 42.05 | 42.05 | 38.50 | 10416 | 4.99% |
| 08 Mar 2022 | 40.05 | 36.60 | 40.40 | 36.60 | 3789 | 4.03% |
| 07 Mar 2022 | 38.50 | 42.30 | 42.30 | 38.50 | 2262 | -4.94% |
| 04 Mar 2022 | 40.50 | 41.40 | 41.40 | 37.70 | 12165 | 2.27% |
| 03 Mar 2022 | 39.60 | 42.95 | 42.95 | 38.95 | 27576 | -3.30% |
| 02 Mar 2022 | 40.95 | 39.00 | 40.95 | 38.00 | 20142 | 5.00% |
| 28 Feb 2022 | 39.00 | 36.95 | 39.00 | 35.60 | 5088 | 4.98% |
| 25 Feb 2022 | 37.15 | 36.95 | 37.20 | 34.05 | 19586 | 4.80% |
| 24 Feb 2022 | 35.45 | 38.75 | 38.75 | 35.45 | 14617 | -4.96% |
| 23 Feb 2022 | 37.30 | 39.85 | 39.85 | 36.30 | 10892 | -2.23% |
| 22 Feb 2022 | 38.15 | 39.00 | 39.75 | 37.80 | 13183 | -4.03% |
| 21 Feb 2022 | 39.75 | 43.80 | 43.80 | 39.75 | 18980 | -4.90% |
| 18 Feb 2022 | 41.80 | 41.55 | 42.95 | 41.55 | 82696 | -4.35% |
| 17 Feb 2022 | 43.70 | 45.10 | 45.10 | 43.70 | 18603 | -5.00% |
| 16 Feb 2022 | 46.00 | 47.00 | 48.00 | 45.15 | 17425 | -3.16% |
| 15 Feb 2022 | 47.50 | 44.10 | 47.80 | 44.05 | 19954 | 2.48% |
| 14 Feb 2022 | 46.35 | 46.35 | 49.85 | 46.35 | 7892 | -4.92% |
| 11 Feb 2022 | 48.75 | 51.30 | 51.30 | 48.75 | 31742 | -4.97% |
| 10 Feb 2022 | 51.30 | 52.50 | 52.50 | 47.70 | 28854 | 2.29% |
| 09 Feb 2022 | 50.15 | 55.10 | 55.10 | 49.95 | 59094 | -4.57% |
| 08 Feb 2022 | 52.55 | 52.55 | 52.60 | 48.55 | 70930 | 4.89% |
| 07 Feb 2022 | 50.10 | 48.95 | 50.10 | 46.55 | 55184 | 4.92% |
| 04 Feb 2022 | 47.75 | 45.25 | 47.75 | 45.25 | 39918 | 4.95% |
| 03 Feb 2022 | 45.50 | 42.10 | 46.00 | 42.10 | 18534 | 3.53% |
| 02 Feb 2022 | 43.95 | 46.05 | 46.05 | 43.00 | 12916 | 0.11% |
| 01 Feb 2022 | 43.90 | 46.80 | 46.80 | 43.45 | 11608 | -3.62% |
| 31 Jan 2022 | 45.55 | 47.30 | 47.30 | 44.00 | 33365 | 1.11% |
| 28 Jan 2022 | 45.05 | 44.50 | 45.05 | 40.85 | 33735 | 4.89% |
| 27 Jan 2022 | 42.95 | 44.00 | 45.95 | 42.95 | 46217 | -4.98% |
| 25 Jan 2022 | 45.20 | 46.20 | 48.50 | 45.20 | 112092 | -4.94% |
| 24 Jan 2022 | 47.55 | 47.75 | 47.75 | 43.25 | 565520 | 4.51% |
| 21 Jan 2022 | 45.50 | 45.50 | 45.50 | 45.50 | 38207 | 4.96% |
| 20 Jan 2022 | 43.35 | 43.35 | 43.35 | 43.35 | 20304 | 4.96% |
| 19 Jan 2022 | 41.30 | 41.30 | 41.30 | 41.30 | 8597 | 4.96% |
| 18 Jan 2022 | 39.35 | 39.35 | 39.35 | 39.35 | 11497 | 4.93% |
| 17 Jan 2022 | 37.50 | 37.50 | 37.50 | 37.50 | 17275 | 4.90% |
| 14 Jan 2022 | 35.75 | 33.05 | 35.75 | 33.05 | 65318 | 4.99% |
| 13 Jan 2022 | 34.05 | 32.30 | 34.75 | 32.30 | 9070 | 1.64% |
| 12 Jan 2022 | 33.50 | 32.00 | 33.60 | 30.55 | 47316 | 4.69% |
| 11 Jan 2022 | 32.00 | 32.00 | 32.85 | 31.55 | 5544 | 0.00% |
| 10 Jan 2022 | 32.00 | 32.50 | 33.50 | 31.00 | 15414 | -0.47% |
| 07 Jan 2022 | 32.15 | 32.25 | 32.95 | 31.25 | 9134 | 0.00% |
| 06 Jan 2022 | 32.15 | 29.50 | 32.15 | 29.50 | 15483 | 4.89% |
| 05 Jan 2022 | 30.65 | 31.00 | 31.00 | 29.75 | 3082 | 0.16% |
| 04 Jan 2022 | 30.60 | 31.15 | 31.20 | 30.00 | 10323 | -1.92% |
| 03 Jan 2022 | 31.20 | 29.40 | 31.35 | 29.00 | 9208 | 4.00% |
| 31 Dec 2021 | 30.00 | 28.20 | 30.00 | 28.05 | 8614 | 1.87% |
| 30 Dec 2021 | 29.45 | 29.05 | 29.85 | 29.00 | 9567 | -3.44% |
| 29 Dec 2021 | 30.50 | 31.00 | 31.00 | 29.25 | 5690 | -0.65% |
| 28 Dec 2021 | 30.70 | 30.00 | 31.95 | 29.60 | 7008 | -0.49% |
| 27 Dec 2021 | 30.85 | 30.00 | 30.85 | 29.25 | 6415 | 1.15% |
| 24 Dec 2021 | 30.50 | 31.00 | 31.00 | 29.50 | 6885 | -1.29% |
| 23 Dec 2021 | 30.90 | 30.55 | 31.30 | 29.75 | 3544 | 3.00% |
| 22 Dec 2021 | 30.00 | 29.95 | 30.50 | 28.00 | 5931 | 3.09% |
| 21 Dec 2021 | 29.10 | 28.00 | 30.30 | 27.75 | 1893 | 0.00% |
| 20 Dec 2021 | 29.10 | 29.30 | 29.30 | 29.10 | 17628 | -4.90% |
| 17 Dec 2021 | 30.60 | 30.05 | 32.30 | 29.35 | 17808 | -0.81% |
| 16 Dec 2021 | 30.85 | 32.40 | 32.40 | 30.60 | 4922 | -3.29% |
| 15 Dec 2021 | 31.90 | 30.10 | 32.45 | 30.00 | 15615 | 2.90% |
| 14 Dec 2021 | 31.00 | 31.95 | 32.55 | 30.60 | 3793 | -2.52% |
| 13 Dec 2021 | 31.80 | 33.85 | 33.85 | 31.80 | 11715 | -4.93% |
| 10 Dec 2021 | 33.45 | 33.30 | 35.50 | 32.30 | 13367 | -1.47% |
| 09 Dec 2021 | 33.95 | 35.55 | 35.60 | 33.25 | 3646 | -1.16% |
| 08 Dec 2021 | 34.35 | 34.20 | 35.80 | 34.20 | 3640 | -4.58% |
| 07 Dec 2021 | 36.00 | 34.30 | 37.60 | 34.30 | 17116 | -0.28% |
| 06 Dec 2021 | 36.10 | 36.10 | 38.80 | 36.10 | 23895 | -5.00% |
| 03 Dec 2021 | 38.00 | 38.50 | 38.50 | 35.00 | 15154 | 3.40% |
| 02 Dec 2021 | 36.75 | 33.30 | 36.75 | 33.25 | 31492 | 5.00% |
| 01 Dec 2021 | 35.00 | 35.00 | 35.00 | 34.00 | 25614 | 4.95% |
| 30 Nov 2021 | 33.35 | 30.50 | 33.35 | 30.50 | 19149 | 4.87% |
| 29 Nov 2021 | 31.80 | 34.00 | 34.20 | 31.00 | 58101 | -2.45% |
| 26 Nov 2021 | 32.60 | 32.60 | 32.60 | 30.95 | 76209 | 4.99% |
| 25 Nov 2021 | 31.05 | 31.05 | 31.05 | 31.05 | 8964 | 4.90% |
| 24 Nov 2021 | 29.60 | 29.00 | 29.60 | 29.00 | 17432 | 4.96% |
| 23 Nov 2021 | 28.20 | 27.05 | 28.20 | 27.05 | 4261 | 4.83% |
| 22 Nov 2021 | 26.90 | 26.50 | 26.95 | 26.00 | 24984 | 4.67% |
| 18 Nov 2021 | 25.70 | 26.00 | 26.00 | 24.15 | 8584 | 2.80% |
| 17 Nov 2021 | 25.00 | 25.95 | 26.10 | 24.80 | 2877 | -0.60% |
| 16 Nov 2021 | 25.15 | 26.70 | 26.70 | 24.90 | 3056 | -1.37% |
| 15 Nov 2021 | 25.50 | 26.85 | 26.85 | 25.25 | 3097 | -1.92% |
| 12 Nov 2021 | 26.00 | 25.60 | 26.95 | 25.10 | 5680 | -0.38% |
| 11 Nov 2021 | 26.10 | 26.95 | 26.95 | 26.00 | 1795 | 0.97% |
| 10 Nov 2021 | 25.85 | 25.25 | 25.95 | 24.65 | 5130 | 4.44% |
| 09 Nov 2021 | 24.75 | 25.30 | 26.95 | 24.65 | 9100 | -4.44% |
| 08 Nov 2021 | 25.90 | 26.15 | 27.60 | 25.40 | 10651 | -2.45% |
| 04 Nov 2021 | 26.55 | 26.25 | 27.35 | 26.15 | 713 | 1.14% |
| 03 Nov 2021 | 26.25 | 25.80 | 26.40 | 25.20 | 273 | 1.74% |
| 02 Nov 2021 | 25.80 | 27.00 | 27.00 | 25.60 | 1868 | -0.77% |
| 01 Nov 2021 | 26.00 | 25.45 | 26.60 | 25.45 | 2225 | 2.16% |
| 29 Oct 2021 | 25.45 | 26.00 | 26.00 | 24.50 | 6550 | 0.20% |
| 28 Oct 2021 | 25.40 | 26.00 | 26.00 | 25.10 | 4403 | -2.31% |
| 27 Oct 2021 | 26.00 | 26.50 | 27.00 | 25.80 | 7668 | -1.89% |
| 26 Oct 2021 | 26.50 | 26.05 | 27.00 | 25.50 | 7018 | -0.75% |
| 25 Oct 2021 | 26.70 | 26.00 | 27.15 | 24.90 | 10752 | 2.69% |
| 22 Oct 2021 | 26.00 | 25.30 | 26.00 | 25.00 | 13293 | 4.84% |
| 21 Oct 2021 | 24.80 | 22.55 | 24.85 | 22.55 | 17080 | 4.64% |
| 20 Oct 2021 | 23.70 | 24.85 | 24.85 | 23.65 | 11786 | -4.63% |
| 19 Oct 2021 | 24.85 | 24.90 | 26.50 | 24.85 | 14000 | -4.97% |
| 18 Oct 2021 | 26.15 | 28.25 | 28.25 | 26.15 | 22870 | -4.91% |
| 14 Oct 2021 | 27.50 | 27.90 | 27.95 | 26.65 | 11615 | 0.36% |
| 13 Oct 2021 | 27.40 | 28.95 | 28.95 | 27.30 | 6843 | -3.35% |
| 12 Oct 2021 | 28.35 | 28.00 | 28.80 | 26.25 | 10086 | 3.28% |
| 11 Oct 2021 | 27.45 | 28.60 | 28.60 | 26.75 | 7344 | -1.96% |
| 08 Oct 2021 | 28.00 | 28.00 | 28.50 | 27.15 | 6139 | 0.00% |
| 07 Oct 2021 | 28.00 | 28.00 | 28.70 | 27.50 | 6787 | 1.82% |
| 06 Oct 2021 | 27.50 | 27.75 | 29.50 | 27.30 | 12486 | -3.51% |
| 05 Oct 2021 | 28.50 | 27.15 | 28.65 | 27.15 | 4580 | 1.06% |
| 04 Oct 2021 | 28.20 | 27.10 | 28.40 | 27.05 | 6810 | -0.70% |
| 01 Oct 2021 | 28.40 | 27.45 | 29.00 | 27.45 | 3739 | 1.43% |
| 30 Sep 2021 | 28.00 | 27.55 | 28.45 | 27.55 | 6370 | -2.10% |
| 29 Sep 2021 | 28.60 | 28.90 | 28.90 | 27.15 | 2224 | 1.78% |
| 28 Sep 2021 | 28.10 | 29.00 | 29.25 | 27.90 | 4664 | -0.71% |
| 27 Sep 2021 | 28.30 | 29.45 | 29.50 | 28.00 | 5412 | -1.91% |
| 24 Sep 2021 | 28.85 | 28.70 | 30.70 | 28.25 | 3130 | -1.37% |
| 23 Sep 2021 | 29.25 | 28.20 | 30.00 | 28.20 | 8037 | 1.74% |
| 22 Sep 2021 | 28.75 | 29.40 | 29.45 | 27.65 | 7971 | 2.50% |
| 21 Sep 2021 | 28.05 | 28.95 | 29.00 | 27.75 | 5033 | -1.75% |
| 20 Sep 2021 | 28.55 | 30.00 | 30.00 | 28.00 | 4881 | -0.87% |
| 17 Sep 2021 | 28.80 | 30.60 | 30.60 | 28.20 | 22160 | -2.87% |
| 16 Sep 2021 | 29.65 | 30.05 | 30.80 | 28.70 | 17559 | -1.17% |
| 15 Sep 2021 | 30.00 | 31.00 | 31.00 | 29.35 | 8963 | -0.66% |
| 14 Sep 2021 | 30.20 | 30.75 | 31.25 | 29.50 | 9843 | -1.95% |
| 13 Sep 2021 | 30.80 | 30.50 | 30.95 | 29.60 | 2702 | 2.33% |
| 09 Sep 2021 | 30.10 | 31.00 | 31.00 | 29.70 | 3444 | -2.90% |
| 08 Sep 2021 | 31.00 | 30.35 | 31.30 | 30.00 | 7896 | 0.16% |
| 07 Sep 2021 | 30.95 | 32.25 | 32.25 | 30.50 | 2396 | -2.52% |
| 06 Sep 2021 | 31.75 | 29.75 | 32.00 | 29.75 | 5006 | 2.58% |
| 03 Sep 2021 | 30.95 | 32.20 | 32.20 | 30.20 | 6894 | -1.90% |
| 02 Sep 2021 | 31.55 | 30.05 | 32.35 | 30.05 | 5678 | 0.96% |
| 01 Sep 2021 | 31.25 | 32.50 | 32.50 | 30.15 | 7365 | 0.81% |
| 31 Aug 2021 | 31.00 | 32.95 | 32.95 | 30.25 | 9741 | -2.05% |
| 30 Aug 2021 | 31.65 | 31.65 | 31.65 | 31.00 | 6267 | 4.98% |
| 27 Aug 2021 | 30.15 | 32.10 | 32.10 | 30.00 | 3302 | -1.47% |
| 26 Aug 2021 | 30.60 | 31.70 | 31.70 | 30.15 | 7354 | 1.32% |
| 25 Aug 2021 | 30.20 | 31.75 | 31.75 | 30.00 | 12352 | -0.33% |
| 24 Aug 2021 | 30.30 | 28.20 | 31.00 | 28.10 | 10542 | 2.54% |
| 23 Aug 2021 | 29.55 | 31.60 | 31.60 | 28.75 | 11484 | -1.83% |
| 20 Aug 2021 | 30.10 | 31.50 | 32.85 | 29.75 | 29410 | -3.83% |
| 18 Aug 2021 | 31.30 | 34.40 | 34.40 | 31.20 | 16481 | -4.57% |
| 17 Aug 2021 | 32.80 | 32.80 | 32.80 | 32.80 | 4217 | -4.93% |
| 16 Aug 2021 | 34.50 | 35.80 | 35.80 | 34.50 | 2284 | -4.96% |
| 13 Aug 2021 | 36.30 | 36.30 | 36.30 | 36.30 | 4113 | -4.97% |
| 12 Aug 2021 | 38.20 | 40.00 | 40.00 | 37.05 | 19835 | -0.78% |
| 11 Aug 2021 | 38.50 | 41.00 | 41.00 | 37.40 | 13327 | -2.16% |
| 10 Aug 2021 | 39.35 | 42.90 | 42.90 | 39.35 | 18812 | -4.95% |
| 09 Aug 2021 | 41.40 | 42.80 | 43.00 | 39.15 | 15518 | 0.61% |
| 06 Aug 2021 | 41.15 | 40.00 | 41.30 | 39.05 | 10772 | 3.13% |
| 05 Aug 2021 | 39.90 | 41.00 | 42.00 | 39.20 | 14814 | -3.27% |
| 04 Aug 2021 | 41.25 | 43.00 | 43.95 | 41.00 | 17176 | -2.94% |
| 03 Aug 2021 | 42.50 | 42.00 | 43.50 | 42.00 | 10124 | -1.73% |
| 02 Aug 2021 | 43.25 | 42.00 | 44.00 | 42.00 | 9110 | 1.29% |
| 30 Jul 2021 | 42.70 | 42.00 | 43.50 | 41.10 | 55867 | 3.02% |
| 29 Jul 2021 | 41.45 | 42.50 | 44.20 | 41.00 | 18908 | -3.60% |
| 28 Jul 2021 | 43.00 | 45.00 | 45.80 | 42.75 | 25320 | -3.91% |
| 27 Jul 2021 | 44.75 | 44.80 | 45.30 | 41.20 | 77408 | 3.71% |
| 26 Jul 2021 | 43.15 | 43.35 | 43.35 | 39.60 | 93765 | 4.48% |
| 23 Jul 2021 | 41.30 | 41.30 | 41.30 | 41.30 | 39421 | 4.96% |
| 22 Jul 2021 | 39.35 | 39.35 | 39.35 | 39.35 | 10409 | 4.93% |
| 20 Jul 2021 | 37.50 | 37.50 | 37.50 | 34.00 | 88097 | 4.90% |
| 19 Jul 2021 | 35.75 | 35.75 | 35.75 | 35.75 | 16517 | 4.99% |
| 16 Jul 2021 | 34.05 | 34.05 | 34.05 | 34.05 | 36175 | 4.93% |
| 15 Jul 2021 | 32.45 | 32.45 | 32.45 | 32.40 | 41229 | 4.85% |
| 14 Jul 2021 | 30.95 | 29.35 | 30.95 | 29.25 | 127159 | 4.92% |
| 13 Jul 2021 | 29.50 | 29.60 | 29.70 | 29.00 | 5084 | 1.72% |
| 12 Jul 2021 | 29.00 | 30.25 | 30.25 | 28.20 | 6505 | -1.02% |
| 09 Jul 2021 | 29.30 | 29.75 | 29.80 | 28.05 | 1981 | -0.51% |
| 08 Jul 2021 | 29.45 | 28.60 | 29.90 | 28.50 | 3639 | -1.01% |
| 07 Jul 2021 | 29.75 | 28.95 | 30.80 | 28.15 | 4973 | 1.19% |
| 06 Jul 2021 | 29.40 | 30.95 | 30.95 | 29.20 | 22972 | -0.34% |
| 05 Jul 2021 | 29.50 | 29.75 | 29.75 | 27.80 | 27817 | 4.06% |
| 02 Jul 2021 | 28.35 | 27.35 | 28.35 | 26.40 | 27667 | 5.00% |
| 01 Jul 2021 | 27.00 | 26.20 | 27.60 | 26.20 | 19146 | -2.00% |
| 30 Jun 2021 | 27.55 | 27.55 | 28.00 | 27.55 | 18580 | -4.84% |
| 29 Jun 2021 | 28.95 | 30.00 | 30.00 | 28.00 | 16431 | -1.70% |
| 28 Jun 2021 | 29.45 | 29.40 | 29.45 | 27.00 | 44844 | 4.99% |
| 25 Jun 2021 | 28.05 | 26.50 | 28.25 | 26.50 | 20069 | 4.08% |
| 24 Jun 2021 | 26.95 | 26.90 | 27.25 | 26.35 | 13178 | 3.26% |
| 23 Jun 2021 | 26.10 | 28.10 | 28.15 | 26.10 | 30077 | -2.79% |
| 22 Jun 2021 | 26.85 | 26.00 | 26.85 | 26.00 | 12720 | 4.88% |
| 21 Jun 2021 | 25.60 | 26.00 | 26.45 | 25.60 | 5558 | 0.20% |
| 18 Jun 2021 | 25.55 | 26.70 | 26.70 | 25.15 | 6714 | -0.97% |
| 17 Jun 2021 | 25.80 | 25.50 | 26.65 | 25.50 | 3518 | -1.15% |
| 16 Jun 2021 | 26.10 | 25.50 | 27.00 | 25.10 | 37592 | 0.19% |
| 15 Jun 2021 | 26.05 | 26.20 | 26.20 | 25.20 | 3356 | 2.96% |
| 14 Jun 2021 | 25.30 | 25.65 | 26.50 | 24.55 | 5266 | -1.75% |
| 11 Jun 2021 | 25.75 | 26.45 | 26.45 | 24.40 | 3568 | 1.98% |
| 10 Jun 2021 | 25.25 | 24.30 | 25.90 | 24.30 | 3361 | 1.81% |
| 09 Jun 2021 | 24.80 | 26.10 | 26.10 | 24.65 | 14398 | -0.40% |
| 08 Jun 2021 | 24.90 | 25.05 | 25.75 | 24.25 | 32346 | -0.60% |
| 07 Jun 2021 | 25.05 | 24.65 | 25.50 | 24.50 | 7005 | 0.20% |
| 04 Jun 2021 | 25.00 | 25.00 | 25.60 | 24.50 | 4695 | -0.99% |
| 03 Jun 2021 | 25.25 | 25.50 | 25.85 | 25.15 | 3628 | -1.75% |
| 02 Jun 2021 | 25.70 | 26.00 | 26.00 | 24.30 | 3529 | 0.78% |
| 01 Jun 2021 | 25.50 | 25.70 | 25.70 | 24.95 | 11963 | 2.20% |
| 31 May 2021 | 24.95 | 25.85 | 25.85 | 24.00 | 9201 | -0.20% |
| 28 May 2021 | 25.00 | 25.05 | 25.90 | 24.40 | 7416 | -2.34% |
| 27 May 2021 | 25.60 | 25.90 | 26.65 | 25.50 | 5420 | 0.39% |
| 26 May 2021 | 25.50 | 24.15 | 26.00 | 24.15 | 63017 | 2.20% |
| 25 May 2021 | 24.95 | 25.10 | 25.90 | 24.10 | 3747 | -0.60% |
| 24 May 2021 | 25.10 | 26.65 | 26.65 | 24.60 | 4300 | -2.90% |
| 21 May 2021 | 25.85 | 26.05 | 26.80 | 25.85 | 13927 | -0.77% |
| 20 May 2021 | 26.05 | 25.30 | 26.70 | 25.30 | 11434 | -0.57% |
| 19 May 2021 | 26.20 | 25.00 | 27.00 | 23.80 | 63577 | 10.32% |
| 18 May 2021 | 23.75 | 24.60 | 24.60 | 23.35 | 7292 | 2.37% |
| 17 May 2021 | 23.20 | 24.10 | 24.10 | 22.70 | 14186 | -3.33% |
| 14 May 2021 | 24.00 | 25.65 | 25.65 | 23.15 | 19562 | 3.90% |
| 12 May 2021 | 23.10 | 25.65 | 25.65 | 21.20 | 9277 | -3.35% |
| 11 May 2021 | 23.90 | 25.30 | 25.30 | 23.40 | 7616 | 2.36% |
| 10 May 2021 | 23.35 | 23.40 | 24.75 | 22.75 | 8786 | 1.08% |
| 07 May 2021 | 23.10 | 24.70 | 24.95 | 22.95 | 8377 | -6.48% |
| 06 May 2021 | 24.70 | 25.05 | 25.50 | 23.10 | 6999 | 0.41% |
| 05 May 2021 | 24.60 | 23.90 | 27.65 | 23.50 | 100067 | 6.72% |
| 04 May 2021 | 23.05 | 22.60 | 23.40 | 22.00 | 5288 | 3.60% |
| 03 May 2021 | 22.25 | 22.45 | 22.65 | 21.55 | 3292 | 3.49% |
| 30 Apr 2021 | 21.50 | 20.35 | 23.00 | 20.35 | 5891 | -4.23% |
| 29 Apr 2021 | 22.45 | 20.35 | 22.50 | 20.35 | 6020 | 4.18% |
| 28 Apr 2021 | 21.55 | 20.80 | 22.55 | 20.75 | 5094 | -1.15% |
| 27 Apr 2021 | 21.80 | 21.60 | 22.25 | 21.60 | 970 | 1.40% |
| 26 Apr 2021 | 21.50 | 22.50 | 22.50 | 21.25 | 3577 | -4.44% |
| 23 Apr 2021 | 22.50 | 21.20 | 22.80 | 21.20 | 1096 | 2.04% |
| 22 Apr 2021 | 22.05 | 19.45 | 22.90 | 19.40 | 5922 | 7.82% |
| 20 Apr 2021 | 20.45 | 21.95 | 21.95 | 19.65 | 2069 | 2.25% |
| 19 Apr 2021 | 20.00 | 19.90 | 20.90 | 19.90 | 2803 | 0.50% |
| 16 Apr 2021 | 19.90 | 20.20 | 21.45 | 19.10 | 1932 | -1.00% |
| 15 Apr 2021 | 20.10 | 20.10 | 20.45 | 20.00 | 3457 | -1.95% |
| 13 Apr 2021 | 20.50 | 20.00 | 21.25 | 20.00 | 4301 | 0.99% |
| 12 Apr 2021 | 20.30 | 21.20 | 21.40 | 20.00 | 10560 | -7.73% |
| 09 Apr 2021 | 22.00 | 22.05 | 23.25 | 21.95 | 20331 | -3.08% |
| 08 Apr 2021 | 22.70 | 23.75 | 23.75 | 22.55 | 5452 | -1.30% |
| 07 Apr 2021 | 23.00 | 21.00 | 23.65 | 21.00 | 1420 | 1.55% |
| 06 Apr 2021 | 22.65 | 22.00 | 22.95 | 22.00 | 1475 | -0.88% |
| 05 Apr 2021 | 22.85 | 22.35 | 23.00 | 22.35 | 6632 | 1.11% |
| 01 Apr 2021 | 22.60 | 23.35 | 23.50 | 22.30 | 9526 | -1.09% |
| 31 Mar 2021 | 22.85 | 22.25 | 23.50 | 22.25 | 5127 | -0.65% |
| 30 Mar 2021 | 23.00 | 22.95 | 24.95 | 22.75 | 11560 | 2.22% |
| 26 Mar 2021 | 22.50 | 20.50 | 22.90 | 19.55 | 32698 | 11.39% |
| 25 Mar 2021 | 20.20 | 19.15 | 20.20 | 19.15 | 3849 | 1.25% |
| 24 Mar 2021 | 19.95 | 19.15 | 20.35 | 19.15 | 8061 | -0.99% |
| 23 Mar 2021 | 20.15 | 20.30 | 20.30 | 19.70 | 6890 | 2.54% |
| 22 Mar 2021 | 19.65 | 19.90 | 20.40 | 19.25 | 10605 | -1.50% |
| 19 Mar 2021 | 19.95 | 19.30 | 20.70 | 19.30 | 3281 | 1.27% |
| 18 Mar 2021 | 19.70 | 20.90 | 20.90 | 19.50 | 6876 | -2.23% |
| 17 Mar 2021 | 20.15 | 20.55 | 20.55 | 19.75 | 52798 | -4.95% |
| 16 Mar 2021 | 21.20 | 22.00 | 22.00 | 20.50 | 7934 | 0.24% |
| 15 Mar 2021 | 21.15 | 21.00 | 22.00 | 20.70 | 5496 | -2.53% |
| 12 Mar 2021 | 21.70 | 21.00 | 22.50 | 20.60 | 30662 | 1.88% |
| 10 Mar 2021 | 21.30 | 22.35 | 22.35 | 21.00 | 6787 | 0.71% |
| 09 Mar 2021 | 21.15 | 24.00 | 24.00 | 20.80 | 83677 | -10.95% |
| 08 Mar 2021 | 23.75 | 23.30 | 24.50 | 22.00 | 19805 | 1.93% |
| 05 Mar 2021 | 23.30 | 25.35 | 25.35 | 21.60 | 87396 | -8.27% |
| 04 Mar 2021 | 25.40 | 25.65 | 26.40 | 23.00 | 75930 | 3.89% |
| 03 Mar 2021 | 24.45 | 24.95 | 25.85 | 23.55 | 113910 | 10.14% |
| 02 Mar 2021 | 22.20 | 19.75 | 22.20 | 19.00 | 82388 | 20.00% |
| 01 Mar 2021 | 18.50 | 18.95 | 19.50 | 18.50 | 11066 | 2.78% |
| 26 Feb 2021 | 18.00 | 18.80 | 19.20 | 17.95 | 17058 | -0.83% |
| 25 Feb 2021 | 18.15 | 19.05 | 20.20 | 18.00 | 19148 | -4.97% |
| 24 Feb 2021 | 19.10 | 19.05 | 19.35 | 19.05 | 6585 | -0.78% |
| 23 Feb 2021 | 19.25 | 19.00 | 19.65 | 18.70 | 3311 | -0.26% |
| 22 Feb 2021 | 19.30 | 18.55 | 20.00 | 18.55 | 8637 | 2.12% |
| 19 Feb 2021 | 18.90 | 18.75 | 19.65 | 18.60 | 6130 | -1.05% |
| 18 Feb 2021 | 19.10 | 19.95 | 19.95 | 18.90 | 2915 | -2.80% |
| 17 Feb 2021 | 19.65 | 19.90 | 19.90 | 19.15 | 6419 | 1.81% |
| 16 Feb 2021 | 19.30 | 20.40 | 20.40 | 19.00 | 6247 | -3.50% |
| 15 Feb 2021 | 20.00 | 19.75 | 20.80 | 19.55 | 6657 | 0.50% |
| 12 Feb 2021 | 19.90 | 21.15 | 21.15 | 19.75 | 18660 | -1.73% |
| 11 Feb 2021 | 20.25 | 20.80 | 21.50 | 20.10 | 13162 | 0.50% |
| 10 Feb 2021 | 20.15 | 21.30 | 21.80 | 20.00 | 16847 | -8.41% |
| 09 Feb 2021 | 22.00 | 21.95 | 22.85 | 21.40 | 2371 | 2.80% |
| 08 Feb 2021 | 21.40 | 21.00 | 21.90 | 21.00 | 7779 | -1.61% |
| 05 Feb 2021 | 21.75 | 21.20 | 22.10 | 20.50 | 2894 | 0.93% |
| 04 Feb 2021 | 21.55 | 22.15 | 22.15 | 20.90 | 5505 | 0.23% |
| 03 Feb 2021 | 21.50 | 22.00 | 22.00 | 20.70 | 2958 | 0.47% |
| 02 Feb 2021 | 21.40 | 21.10 | 21.40 | 20.55 | 1214 | 1.42% |
| 01 Feb 2021 | 21.10 | 22.85 | 22.85 | 20.20 | 1493 | 2.18% |
| 29 Jan 2021 | 20.65 | 21.00 | 21.20 | 20.25 | 1203 | -2.59% |
| 28 Jan 2021 | 21.20 | 20.50 | 22.50 | 20.10 | 14671 | 6.00% |
| 27 Jan 2021 | 20.00 | 20.30 | 20.95 | 20.00 | 9336 | -4.76% |
| 25 Jan 2021 | 21.00 | 22.50 | 22.50 | 20.00 | 18750 | 0.72% |
| 22 Jan 2021 | 20.85 | 22.90 | 22.95 | 20.75 | 4251 | -3.70% |
| 21 Jan 2021 | 21.65 | 23.85 | 23.85 | 21.65 | 5798 | -2.48% |
| 20 Jan 2021 | 22.20 | 22.40 | 23.85 | 21.75 | 4570 | -1.55% |
| 19 Jan 2021 | 22.55 | 24.00 | 24.00 | 22.25 | 4797 | 1.58% |
| 18 Jan 2021 | 22.20 | 24.00 | 24.00 | 20.70 | 14161 | -3.48% |
| 15 Jan 2021 | 23.00 | 23.00 | 26.00 | 22.00 | 164314 | -2.95% |
| 14 Jan 2021 | 23.70 | 23.00 | 24.50 | 21.10 | 28175 | 5.57% |
| 13 Jan 2021 | 22.45 | 22.90 | 24.45 | 20.05 | 109747 | 6.15% |
| 12 Jan 2021 | 21.15 | 19.65 | 21.40 | 19.00 | 51517 | 11.61% |
| 11 Jan 2021 | 18.95 | 19.90 | 20.75 | 18.25 | 11552 | -0.52% |
| 08 Jan 2021 | 19.05 | 20.00 | 20.80 | 18.00 | 20254 | -4.27% |
| 07 Jan 2021 | 19.90 | 20.50 | 21.50 | 19.65 | 12266 | -4.78% |
| 06 Jan 2021 | 20.90 | 21.80 | 22.00 | 20.60 | 22606 | -3.91% |
| 05 Jan 2021 | 21.75 | 21.00 | 22.00 | 20.30 | 32151 | 4.07% |
| 04 Jan 2021 | 20.90 | 19.10 | 21.75 | 18.25 | 129787 | 9.71% |
| 01 Jan 2021 | 19.05 | 19.00 | 19.55 | 19.00 | 1696 | 0.00% |
| 31 Dec 2020 | 19.05 | 18.50 | 19.45 | 18.50 | 7351 | -0.26% |
| 30 Dec 2020 | 19.10 | 19.40 | 19.45 | 18.90 | 3007 | 0.53% |
| 29 Dec 2020 | 19.00 | 18.80 | 19.70 | 18.30 | 6394 | 4.68% |
| 28 Dec 2020 | 18.15 | 18.65 | 19.00 | 18.00 | 10558 | -4.47% |
| 24 Dec 2020 | 19.00 | 18.55 | 19.45 | 18.55 | 6179 | 0.00% |
