EquityPandit April 2026 - EP Multibagger Stock

Kilitch Drugs (India) Ltd

NSE :KILITCH  BSE :524500  Sector : Pharmaceuticals
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

KILITCH Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 2026138.65138.00139.94132.20100830.22%
01 Apr 2026138.35126.00143.00126.003328711.17%
30 Mar 2026124.45137.10137.95117.2549424-10.44%
27 Mar 2026138.95151.20152.20137.0061139-9.06%
25 Mar 2026152.80154.00158.50152.15447700.07%
24 Mar 2026152.70152.00160.00152.0041518-2.61%
23 Mar 2026156.80160.50162.50156.1857994-0.79%
20 Mar 2026158.05161.00162.40156.7523313-0.69%
19 Mar 2026159.15158.80160.00157.057600-0.43%
18 Mar 2026159.83162.38162.50157.60263740.05%
17 Mar 2026159.75155.88162.50154.78141972.50%
16 Mar 2026155.85157.18157.88153.50116920.35%
13 Mar 2026155.30163.85163.85153.3016487-5.24%
12 Mar 2026163.88161.50165.00158.5379773.10%
11 Mar 2026158.95161.48161.88157.63123920.36%
10 Mar 2026158.38162.40162.40157.5022594-1.06%
09 Mar 2026160.08159.73162.58155.5352040.02%
06 Mar 2026160.05160.15161.98158.7027510.01%
05 Mar 2026160.03159.95161.50159.3840242.40%
04 Mar 2026156.28155.10158.75155.108681-1.51%
02 Mar 2026158.68160.00161.95157.808111-1.90%
27 Feb 2026161.75161.05166.05160.53130850.79%
26 Feb 2026160.48161.08165.98159.10170550.41%
25 Feb 2026159.83161.70161.70159.382919-0.14%
24 Feb 2026160.05161.63165.50156.0021723-1.30%
23 Feb 2026162.15156.00165.50156.00211723.33%
20 Feb 2026156.93161.43162.20155.607610-1.24%
19 Feb 2026158.90167.25167.50155.5523389-3.45%
18 Feb 2026164.58162.55165.50161.28101221.39%
17 Feb 2026162.33157.73164.55157.7391861.33%
16 Feb 2026160.20164.00165.15159.0014119-2.01%
13 Feb 2026163.48165.00168.53162.5817391-0.92%
12 Feb 2026165.00180.00180.00162.6595237-9.85%
11 Feb 2026183.03185.50192.20181.5089606-0.76%
10 Feb 2026184.43185.05188.45182.03230890.78%
09 Feb 2026183.00185.00186.45182.50120572.10%
06 Feb 2026179.23186.00187.00178.7018877-2.86%
05 Feb 2026184.50190.00203.00182.651084396.88%
04 Feb 2026172.63165.00175.40165.00153712.91%
03 Feb 2026167.75169.95173.93164.88130372.63%
02 Feb 2026163.45169.50169.50158.6562600.85%
01 Feb 2026162.08167.50167.50159.6368503.25%
30 Jan 2026156.98155.00161.98154.3014173-0.13%
29 Jan 2026157.18162.53162.53156.287570-2.28%
28 Jan 2026160.85158.50161.50158.4834271.87%
27 Jan 2026157.90157.50162.00156.03103940.35%
23 Jan 2026157.35159.20161.10156.206632-1.27%
22 Jan 2026159.38159.05168.98156.05201640.21%
21 Jan 2026159.05160.50166.48156.9029258-2.45%
20 Jan 2026163.05172.00172.00160.006216-3.55%
19 Jan 2026169.05170.48171.98166.509065-0.32%
16 Jan 2026169.60166.85176.90166.8578860.43%
14 Jan 2026168.88172.00172.00168.132596-1.08%
13 Jan 2026170.73177.50177.50169.283988-0.91%
12 Jan 2026172.30171.98175.50163.05146242.80%
09 Jan 2026167.60170.78170.90165.0010580-0.58%
08 Jan 2026168.58174.60174.60167.605948-3.10%
07 Jan 2026173.98177.85177.85172.507757-1.06%
06 Jan 2026175.85175.00178.00172.6013082-0.28%
05 Jan 2026176.35180.85184.10173.1323895-2.14%
02 Jan 2026180.20183.00183.00177.3098040.29%
01 Jan 2026179.68173.43184.08173.38243912.62%
31 Dec 2025175.10172.78175.98172.7830321.52%
30 Dec 2025172.48172.95173.45170.5830450.50%
29 Dec 2025171.63170.25175.03170.258287-0.09%
26 Dec 2025171.78174.78174.80170.105587-1.64%
24 Dec 2025174.65173.00175.95171.008219-0.07%
23 Dec 2025174.78175.95177.15172.554396-0.66%
22 Dec 2025175.95166.00186.95166.00434103.87%
19 Dec 2025169.40169.23171.00166.1841070.46%
18 Dec 2025168.63165.10170.50163.60116761.72%
17 Dec 2025165.78167.55168.75165.235303-1.63%
16 Dec 2025168.53168.35169.38166.3841870.61%
15 Dec 2025167.50171.78172.50165.6317740-1.95%
12 Dec 2025170.83173.50173.50168.6374410.00%
11 Dec 2025170.83171.75171.75168.00119571.87%
10 Dec 2025167.70168.10169.00166.0064690.76%
09 Dec 2025166.43160.88169.50160.88120552.94%
08 Dec 2025161.68169.85169.85160.5820429-3.93%
05 Dec 2025168.30169.18171.55167.506457-1.51%
04 Dec 2025170.88171.28171.50168.7583880.26%
03 Dec 2025170.43172.70172.70170.038146-0.91%
02 Dec 2025172.00171.53172.98170.8592490.06%
01 Dec 2025171.90171.50176.00170.60269250.50%
28 Nov 2025171.05178.90178.90169.2362916-3.65%
27 Nov 2025177.53177.50181.13176.48130510.33%
26 Nov 2025176.95178.25180.20175.10442140.14%
25 Nov 2025176.70181.98182.25175.0573416-2.18%
24 Nov 2025180.63183.05185.03177.4819898-2.02%
21 Nov 2025184.35183.45186.00178.33261121.69%
20 Nov 2025181.28180.00182.25175.50298622.03%
19 Nov 2025177.68177.50180.00177.0014942-0.03%
18 Nov 2025177.73178.48181.53176.5019787-0.21%
17 Nov 2025178.10180.00186.90177.3062044-0.88%
14 Nov 2025179.68183.80188.40178.4856357-2.24%
13 Nov 2025183.80185.75187.90182.1026763-0.26%
12 Nov 2025184.28185.00192.25182.55601430.96%
11 Nov 2025182.53185.18186.50180.7515530-0.64%
10 Nov 2025183.70190.10192.48182.0535065-3.19%
07 Nov 2025189.75190.00192.35188.18372400.66%
06 Nov 2025188.50193.78195.33188.0034098-3.08%
04 Nov 2025194.50188.38201.38188.381466812.88%
03 Nov 2025189.05195.40197.48187.2843963-2.64%
31 Oct 2025194.18193.68197.48191.55190271.06%
30 Oct 2025192.15198.33201.25190.0544754-2.34%
29 Oct 2025196.75202.30207.45189.50121956-1.63%
28 Oct 2025200.00200.25219.50196.50303897-0.06%
27 Oct 2025200.13190.50206.98190.002525128.32%
24 Oct 2025184.75186.00188.48183.38240630.08%
23 Oct 2025184.60192.65194.50183.0878042-1.63%
21 Oct 2025187.65193.45193.45181.1387891.66%
20 Oct 2025184.58186.95190.00183.6810672-1.10%
17 Oct 2025186.63179.10190.00179.10110570.23%
16 Oct 2025186.20183.48211.95173.30311954.82%
15 Oct 2025177.63182.13182.13177.502933-0.29%
14 Oct 2025178.15180.75181.25178.031656-0.31%
13 Oct 2025178.70176.50181.38176.504640-1.07%
10 Oct 2025180.63182.70185.28180.0060760.57%
09 Oct 2025179.60176.28181.45176.2822960.68%
08 Oct 2025178.38183.95184.03176.137640-3.18%
07 Oct 2025184.23188.50188.50182.507081-0.99%
06 Oct 2025186.08173.18192.00170.80446497.45%
03 Oct 2025173.18171.23175.68169.2384590.64%
01 Oct 2025172.08169.03173.48168.8836621.83%
30 Sep 2025168.98166.53179.45166.532006-0.01%
29 Sep 2025169.00173.00173.50166.504641-0.84%
26 Sep 2025170.43173.10173.10169.007406-1.36%
25 Sep 2025172.78173.53175.65172.189311-1.38%
24 Sep 2025175.20175.58176.25173.034275-0.11%
23 Sep 2025175.40177.68178.60175.057049-0.47%
22 Sep 2025176.23177.00180.08175.509539-2.07%
19 Sep 2025179.95181.93183.45178.5010805-1.09%
18 Sep 2025181.93184.50184.50180.884602-0.31%
17 Sep 2025182.50182.85184.73180.83114750.86%
16 Sep 2025180.95181.60183.95180.0596231.47%
15 Sep 2025178.33179.35182.98177.5011754-0.94%
12 Sep 2025180.03185.98185.98179.358946-1.67%
11 Sep 2025183.08183.10185.00180.808644-0.22%
10 Sep 2025183.48180.30187.00170.65428491.52%
09 Sep 2025180.73184.43184.43176.637494-0.40%
08 Sep 2025181.45186.63191.70177.6025755-1.89%
05 Sep 2025184.95180.45185.90179.70158842.92%
04 Sep 2025179.70179.00181.75178.2893770.85%
03 Sep 2025178.18178.48178.48175.0066331.24%
02 Sep 2025176.00175.78180.95175.0815633-0.85%
01 Sep 2025177.50169.50177.85169.45315854.63%
29 Aug 2025169.65166.08172.30166.0826167-2.91%
28 Aug 2025174.73176.40178.00174.7344147-4.99%
26 Aug 2025183.90193.98195.00183.9014828-5.00%
25 Aug 2025193.58196.03200.00193.0012186-4.16%
22 Aug 2025201.98203.50203.50201.983221-1.27%
21 Aug 2025204.58206.23206.23204.582630-1.64%
20 Aug 2025208.00200.25208.00200.2565201.80%
19 Aug 2025204.33207.40207.40204.333041-1.99%
18 Aug 2025208.48208.48208.48208.483231-2.00%
14 Aug 2025212.73212.73212.73212.738453-1.99%
13 Aug 2025217.05224.73224.73217.051806-2.00%
12 Aug 2025221.48222.50222.50221.484509-0.46%
11 Aug 2025222.50227.23227.23220.001123-0.85%
08 Aug 2025224.40217.65224.40217.6535522.00%
07 Aug 2025220.00220.50220.50219.901383-0.68%
06 Aug 2025221.50221.95221.95216.7522791.79%
05 Aug 2025217.60220.50220.50217.604713-1.98%
04 Aug 2025222.00222.50224.75222.00705-0.22%
01 Aug 2025222.50224.88224.88220.6025480.91%
31 Jul 2025220.50225.00226.38220.507209-0.65%
30 Jul 2025221.95222.50222.50221.9531840.89%
29 Jul 2025220.00218.03220.00217.5031000.00%
28 Jul 2025220.00218.00220.00218.0022240.23%
25 Jul 2025219.50219.00219.75219.0029700.92%
24 Jul 2025217.50215.00217.50213.509546-0.15%
23 Jul 2025217.83220.00220.00217.8313208-1.99%
22 Jul 2025222.25220.50222.25220.436929-1.00%
21 Jul 2025224.50216.53224.50216.5349251.78%
18 Jul 2025220.58220.58220.58220.58643-2.00%
17 Jul 2025225.08225.08225.08225.082722-1.99%
16 Jul 2025229.65237.50241.50229.6525384-5.00%
15 Jul 2025241.73235.50250.00227.501270491.34%
14 Jul 2025238.53232.90238.53227.761313515.00%
11 Jul 2025227.18216.24227.18213.82522695.00%
10 Jul 2025216.36206.48216.39206.48690714.98%
09 Jul 2025206.09209.91209.91205.505192-0.27%
08 Jul 2025206.65211.32211.32205.994650-1.72%
07 Jul 2025210.27210.61212.30207.954905-0.16%
04 Jul 2025210.61220.13221.16208.7350052-3.01%
03 Jul 2025217.15218.66225.07214.2638457-0.06%
02 Jul 2025217.29217.24220.43213.43153990.53%
01 Jul 2025216.14220.62220.62214.388438-0.07%
30 Jun 2025216.29219.40219.40212.84140313.03%
27 Jun 2025209.93209.02212.84208.9319090.66%
26 Jun 2025208.56215.04215.04206.752489-0.70%
25 Jun 2025210.03201.61210.39201.6163182.51%
24 Jun 2025204.89212.84212.84202.088920-1.79%
23 Jun 2025208.63211.13213.65208.442513-1.18%
20 Jun 2025211.13215.29220.18206.855134-2.10%
19 Jun 2025215.65217.44227.03210.8812802-2.34%
18 Jun 2025220.82225.05225.05219.209180-0.95%
17 Jun 2025222.94225.05227.03222.6379460.41%
16 Jun 2025222.04220.72230.94219.6921932-0.15%
13 Jun 2025222.38215.29225.02212.0110070-0.01%
12 Jun 2025222.41225.07225.07219.698480-0.10%
11 Jun 2025222.63224.05224.05216.8389300.46%
10 Jun 2025221.62220.13221.65216.27127972.35%
09 Jun 2025216.54223.61223.61212.847889-0.32%
06 Jun 2025217.24216.80219.23212.96172520.20%
05 Jun 2025216.80207.92216.80202.59744735.00%
04 Jun 2025206.48206.80210.39203.189207-0.15%
03 Jun 2025206.80210.49215.29205.0110583-1.75%
02 Jun 2025210.49216.76216.76208.006470-2.47%
30 May 2025215.83214.46217.73203.74154340.64%
29 May 2025214.46224.83224.83211.4057483-5.01%
28 May 2025225.76244.16244.16224.24167729-5.42%
27 May 2025238.70231.87242.15229.112391084.35%
26 May 2025228.74229.97234.52225.07964751.12%
23 May 2025226.20225.12232.19219.131071950.48%
22 May 2025225.12230.46231.92224.0971917-2.47%
21 May 2025230.82232.66236.50226.421413970.10%
20 May 2025230.60234.81237.79226.593189787.21%
19 May 2025215.09213.33222.63212.45863161.30%
16 May 2025212.33207.95216.27205.50473313.04%
15 May 2025206.06204.43211.81202.57476090.85%
14 May 2025204.33207.95209.61202.5752399-0.52%
13 May 2025205.40205.50209.78196.69405331.39%
12 May 2025202.59190.33207.95188.38813539.55%
09 May 2025184.93172.23185.93167.88326565.50%
08 May 2025175.29181.70183.95173.9715118-2.08%
07 May 2025179.01179.81183.02174.4121152-1.49%
06 May 2025181.72192.68198.14179.6732530-4.93%
05 May 2025191.14186.91198.65186.91484270.17%
02 May 2025190.82196.21208.05188.3886924-3.14%
30 Apr 2025197.01198.14210.88192.292444310.43%
29 Apr 2025196.16178.10209.98177.1733919412.10%
28 Apr 2025174.99173.09179.20171.74189803.56%
25 Apr 2025168.98176.12181.01166.367232-2.63%
24 Apr 2025173.55172.62180.06171.25185381.30%
23 Apr 2025171.32172.67174.19170.258055-0.49%
22 Apr 2025172.16173.70175.61170.812498-0.66%
21 Apr 2025173.31173.21176.12171.2556371.03%
17 Apr 2025171.55165.97178.59165.97125153.03%
16 Apr 2025166.51164.08168.81164.0337441.04%
15 Apr 2025164.79168.81174.38162.98134620.92%
11 Apr 2025163.28159.07169.71159.0742390.46%
09 Apr 2025162.54164.65173.60161.479596-3.15%
08 Apr 2025167.83169.71171.25164.8736040.58%
07 Apr 2025166.87158.04170.40146.76106851.26%
04 Apr 2025164.79175.92176.73161.4731234-5.41%
03 Apr 2025174.21176.14185.93173.43239140.29%
02 Apr 2025173.70175.75180.52172.2511535-1.40%
01 Apr 2025176.17174.77185.44172.2329546-0.70%
28 Mar 2025177.42170.00179.81167.44193756.11%
27 Mar 2025167.21167.58170.76161.4711757-0.40%
26 Mar 2025167.88173.01174.19166.514584-3.26%
25 Mar 2025173.53173.94177.29166.369553-2.12%
24 Mar 2025177.29176.14178.93172.23167881.72%
21 Mar 2025174.29178.10178.10169.29135030.87%
20 Mar 2025172.79164.40178.57164.40226142.28%
19 Mar 2025168.93164.77171.25164.70121472.69%
18 Mar 2025164.50157.04165.87157.04462964.75%
17 Mar 2025157.04153.66159.02153.6652252.02%
13 Mar 2025153.93151.02156.30151.0246821.93%
12 Mar 2025151.02153.64155.59148.2549380.87%
11 Mar 2025149.72148.67152.10148.67940-0.36%
10 Mar 2025150.26150.70155.10146.813957-0.42%
07 Mar 2025150.90152.07154.20150.214388-0.88%
06 Mar 2025152.24154.05156.72151.9768370.14%
05 Mar 2025152.02153.42158.07149.266171-0.74%
04 Mar 2025153.15152.02161.10151.976597-0.65%
03 Mar 2025154.15150.70156.62150.2129711.96%
28 Feb 2025151.19157.55157.55150.702523-2.12%
27 Feb 2025154.47157.99157.99150.2135481.01%
25 Feb 2025152.93160.39160.46150.214239-1.68%
24 Feb 2025155.55159.02160.78154.761937-2.73%
21 Feb 2025159.92162.08172.23159.026861-3.44%
20 Feb 2025165.62165.38168.81158.60397702.65%
19 Feb 2025161.34155.15168.07153.42138146.13%
18 Feb 2025152.02155.25156.60151.0426030.65%
17 Feb 2025151.04156.08156.08149.531576-0.63%
14 Feb 2025152.00154.13157.53148.408577-2.17%
13 Feb 2025155.37157.67161.47149.5022709-1.21%
12 Feb 2025157.28154.15159.78152.17137900.18%
11 Feb 2025156.99157.75161.34155.1062290.04%
10 Feb 2025156.92159.51159.51156.5732899-1.73%
07 Feb 2025159.68161.27166.36158.4630492.21%
06 Feb 2025156.23157.55165.38154.2745440.31%
05 Feb 2025155.74157.55158.29153.8836210.28%
04 Feb 2025155.30157.55157.55153.9119241.55%
03 Feb 2025152.93158.46158.48152.712930-0.40%
01 Feb 2025153.54152.76156.52151.8518030.00%
31 Jan 2025153.54154.52155.77151.685486-0.10%
30 Jan 2025153.69157.21159.39152.1710514-1.73%
29 Jan 2025156.40153.54157.45153.5442002.40%
28 Jan 2025152.73157.21159.90152.2714482-2.50%
27 Jan 2025156.65163.77165.87155.284786-3.82%
24 Jan 2025162.88162.44166.38160.1765510.79%
23 Jan 2025161.61164.50169.03159.632261-1.23%
22 Jan 2025163.62166.60173.58162.962466-1.29%
21 Jan 2025165.75171.13182.02164.406402-2.28%
20 Jan 2025169.61160.61176.12159.14125104.68%
17 Jan 2025162.03162.59162.59159.803336-0.69%
16 Jan 2025163.15165.38165.38161.597230-0.82%
15 Jan 2025164.50162.30165.77161.5976901.34%
14 Jan 2025162.32156.18162.93156.1881734.47%
13 Jan 2025155.37164.89164.89152.716899-5.11%
10 Jan 2025163.74169.61173.72161.8114136-3.03%
09 Jan 2025168.85173.06176.14168.8167899-1.91%
08 Jan 2025172.13173.70176.14169.15656300.27%
07 Jan 2025171.67169.39174.51166.4179391.35%
06 Jan 2025169.39166.36177.12165.21369390.79%
03 Jan 2025168.07160.34169.98160.34333504.92%
02 Jan 2025160.19159.66164.77157.1696730.14%
01 Jan 2025159.97159.61165.82158.53125020.23%
31 Dec 2024159.61154.13163.96152.14139122.76%
30 Dec 2024155.33159.61160.24153.646390-2.15%
27 Dec 2024158.75159.51162.52155.1042635-0.43%
26 Dec 2024159.44158.04160.00156.57318960.84%
24 Dec 2024158.11157.40161.05157.065251-0.47%
23 Dec 2024158.85159.19164.65156.9697120.30%
20 Dec 2024158.38155.37171.77152.68396591.76%
19 Dec 2024155.64156.96157.21154.624635-0.84%
18 Dec 2024156.96159.19159.51156.036103-1.16%
17 Dec 2024158.80159.66161.93158.04137870.00%
16 Dec 2024158.80158.80160.49157.068940-0.41%
13 Dec 2024159.46158.16161.47154.4252600.83%
12 Dec 2024158.14160.83161.73157.064561-1.67%
11 Dec 2024160.83158.77162.44158.5534971.20%
10 Dec 2024158.92162.93163.35157.605550-2.64%
09 Dec 2024163.23163.64164.89162.424768-1.01%
06 Dec 2024164.89168.81168.81163.626244-0.53%
05 Dec 2024165.77171.77171.77162.25188381.31%
04 Dec 2024163.62158.92167.02158.92231603.22%
03 Dec 2024158.51153.81165.48153.71237022.86%
02 Dec 2024154.10157.06157.06152.7620219-0.21%
29 Nov 2024154.42154.08156.25152.27467321.59%
28 Nov 2024152.00152.54154.13150.38532941.06%
27 Nov 2024150.41155.84155.84149.946422-0.05%
26 Nov 2024150.48153.07153.07146.79155990.03%
25 Nov 2024150.43152.22156.43149.287091-0.84%
22 Nov 2024151.70150.38155.06148.8472431.29%
21 Nov 2024149.77154.00156.25148.3513716-2.38%
19 Nov 2024153.42156.47158.97152.17146680.29%
18 Nov 2024152.98166.68168.34148.7424991-6.41%
14 Nov 2024163.45164.87168.81159.17603491.53%
13 Nov 2024160.98151.68175.36151.682869839.38%
12 Nov 2024147.18149.72150.68146.793265-0.31%
11 Nov 2024147.64149.92149.92146.795979-0.91%
08 Nov 2024148.99153.64153.64147.2811444-2.13%
07 Nov 2024152.24154.71155.69151.925169-1.10%
06 Nov 2024153.93156.01156.08152.7126790.64%
05 Nov 2024152.95153.93155.81151.7330780.21%
04 Nov 2024152.63159.04159.04151.683248-3.02%
01 Nov 2024157.38163.37163.37155.1022350.29%
31 Oct 2024156.92166.11166.11154.983137-1.80%
30 Oct 2024159.80155.59163.30149.70107716.38%
29 Oct 2024150.21156.55156.55147.5551160.82%
28 Oct 2024148.99157.92157.92147.3056390.74%
25 Oct 2024147.89153.32153.86146.887861-3.14%
24 Oct 2024152.68155.10155.10147.28101620.00%
23 Oct 2024152.68151.90159.51146.84138042.50%
22 Oct 2024148.96160.14161.29147.374571-6.51%
21 Oct 2024159.34165.40165.40158.604469-1.76%
18 Oct 2024162.20161.05164.11160.2275221.27%
17 Oct 2024160.17165.99165.99159.076327-1.59%
16 Oct 2024162.76164.70164.70161.0077200.76%
15 Oct 2024161.54166.36166.36160.297132-1.36%
14 Oct 2024163.77167.56167.56161.476734-0.32%
11 Oct 2024164.30165.77165.77162.5443071.02%
10 Oct 2024162.64166.16166.16162.546699-0.20%
09 Oct 2024162.96166.43166.43162.448290-0.13%
08 Oct 2024163.18163.99165.75160.9045751.47%
07 Oct 2024160.81164.79170.74160.5110514-1.92%
04 Oct 2024163.96168.49168.49163.525568-0.76%
03 Oct 2024165.21168.07170.37162.057326-3.53%
01 Oct 2024171.25169.76173.21168.1044791.93%
30 Sep 2024168.00173.62175.26165.0916878-1.98%
27 Sep 2024171.40179.81179.81169.1714492-3.55%
26 Sep 2024177.71178.59181.89174.217928-1.64%
25 Sep 2024180.67187.86187.86178.646755-0.66%
24 Sep 2024181.87177.95184.58177.9568861.19%
23 Sep 2024179.74179.79183.31176.8010327-0.03%
20 Sep 2024179.79177.00185.78176.9825654-0.50%
19 Sep 2024180.69182.24189.23177.5118384-0.30%
18 Sep 2024181.23185.32190.24176.2432662-1.71%
17 Sep 2024184.39189.89191.29183.4825279-2.89%
16 Sep 2024189.87195.13195.72189.3621747-0.88%
13 Sep 2024191.56197.18197.18190.0647818-1.14%
12 Sep 2024193.76194.69198.14190.51744031.07%
11 Sep 2024191.70186.17196.21182.511416194.08%
10 Sep 2024184.19162.52188.84162.5212695110.59%
09 Sep 2024166.55167.34172.62164.2515786-0.06%
06 Sep 2024166.65164.57171.25162.52145031.31%
05 Sep 2024164.50163.23166.77161.5483841.48%
04 Sep 2024162.10162.93163.89160.9035300.37%
03 Sep 2024161.51164.06164.62161.474352-0.87%
02 Sep 2024162.93167.83167.83162.0825770.06%
30 Aug 2024162.84167.83167.83161.544638-1.14%
29 Aug 2024164.72164.70168.81163.698742-0.56%
28 Aug 2024165.65169.29169.76164.434956-1.25%
27 Aug 2024167.75168.81171.13163.33154890.51%
26 Aug 2024166.90166.43170.62166.36116680.26%
23 Aug 2024166.46163.94170.20163.94210911.75%
22 Aug 2024163.59162.91165.38161.42107881.12%
21 Aug 2024161.78163.45165.60161.479170-0.89%
20 Aug 2024163.23165.38166.09160.27161020.23%
19 Aug 2024162.86159.78166.36159.78128902.83%
16 Aug 2024158.38161.47163.64157.068486-0.33%
14 Aug 2024158.90164.38165.36157.779134-1.40%
13 Aug 2024161.15164.55167.19159.6310863-1.64%
12 Aug 2024163.84165.23167.44158.31285690.50%
09 Aug 2024163.03163.91167.56162.2515510-3.81%
08 Aug 2024169.49170.76174.63166.33100510.86%
07 Aug 2024168.05166.31171.20163.69107993.75%
06 Aug 2024161.98170.76173.50161.4710197-3.99%
05 Aug 2024168.71180.96180.96164.4021717-7.22%
02 Aug 2024181.84180.55185.93173.4816855-0.43%
01 Aug 2024182.63183.48193.27180.5549846-0.24%
31 Jul 2024183.07177.29186.49173.48300315.59%
30 Jul 2024173.38177.78177.78172.505830-1.91%
29 Jul 2024176.76175.43181.11174.21145410.80%
26 Jul 2024175.36180.79180.79172.7216413-1.07%
25 Jul 2024177.25182.99182.99176.1711525-1.05%
24 Jul 2024179.13180.55181.72175.24203413.30%
23 Jul 2024173.40188.38188.38163.5062774-4.54%
22 Jul 2024181.65173.21189.36171.252033052.97%
19 Jul 2024176.41163.77176.58158.731813389.89%
18 Jul 2024160.54163.77164.25159.349382-1.66%
16 Jul 2024163.25167.34172.23161.668043-0.23%
15 Jul 2024163.62168.32168.32162.935071-1.17%
12 Jul 2024165.55168.29175.17162.98181370.43%
11 Jul 2024164.84169.00170.13163.916622-2.88%
10 Jul 2024169.73170.13173.70166.36154770.52%
09 Jul 2024168.85172.13175.97167.538229-1.52%
08 Jul 2024171.45175.66178.10167.44142231.20%
05 Jul 2024169.42172.60173.67167.3611573-1.84%
04 Jul 2024172.60173.21175.31169.56158452.46%
03 Jul 2024168.46170.37170.49165.8756101.40%
02 Jul 2024166.14164.89171.15163.42236951.21%
01 Jul 2024164.16163.62167.29161.73122160.33%
28 Jun 2024163.62173.65173.65162.9315161-2.90%
27 Jun 2024168.51173.70177.61166.8725179-0.54%
26 Jun 2024169.42162.22171.57161.56498945.33%
25 Jun 2024160.85161.47169.34154.13300822.65%
24 Jun 2024156.70162.18162.18156.087626-1.44%
21 Jun 2024158.99161.66165.28157.629512-1.11%
20 Jun 2024160.78156.57165.18156.57146442.70%
19 Jun 2024156.55160.49162.91155.1013189-1.72%
18 Jun 2024159.29163.91165.87158.806366-1.67%
14 Jun 2024162.00163.13163.42159.5822649-0.93%
13 Jun 2024163.52163.89166.09161.7158201.11%
12 Jun 2024161.73167.68167.68157.6240377-1.56%
11 Jun 2024164.30163.42166.60159.17234562.20%
10 Jun 2024160.76161.47165.97159.7836870.92%
07 Jun 2024159.29161.93162.42158.9244100.28%
06 Jun 2024158.85162.57163.03157.145319-0.11%
05 Jun 2024159.02160.95163.91155.376454-0.31%
04 Jun 2024159.51166.48166.92159.366131-4.90%
03 Jun 2024167.73169.37173.40162.20160371.56%
31 May 2024165.16173.18173.18164.404636-2.14%
30 May 2024168.78170.91173.82167.834329-1.00%
29 May 2024170.49169.73177.69167.09173600.73%
28 May 2024169.25161.20169.25161.15321654.99%
27 May 2024161.20164.82166.85160.496058-2.20%
24 May 2024164.82166.65171.25164.4058540.12%
23 May 2024164.62168.36168.36163.912138-0.69%
22 May 2024165.77169.32170.40165.384087-1.57%
21 May 2024168.41164.40171.25164.4035210.48%
18 May 2024167.61168.29172.69166.3613820.37%
17 May 2024166.99168.22168.76166.191550-0.54%
16 May 2024167.90164.99170.49164.893010-0.72%
15 May 2024169.12175.17175.66167.0454560.48%
14 May 2024168.32163.84168.32160.5167384.99%
13 May 2024160.32161.05166.43157.503350-0.87%
10 May 2024161.73166.21167.63159.0436910.91%
09 May 2024160.27164.33165.40156.675588-1.37%
08 May 2024162.49168.73169.61160.105591-2.37%
07 May 2024166.43170.76170.93163.893446-1.46%
06 May 2024168.90173.50173.50166.953862-2.82%
03 May 2024173.80176.54176.54171.743392-0.46%
02 May 2024174.60179.13180.52173.216654-1.62%
30 Apr 2024177.47187.18187.18176.1411704-2.12%
29 Apr 2024181.31184.51184.51175.70230043.15%
26 Apr 2024175.78172.38178.64166.60135223.31%
25 Apr 2024170.15173.23177.91168.9592000.42%
24 Apr 2024169.44173.70174.73168.584457-1.45%
23 Apr 2024171.94176.22176.88170.524598-0.92%
22 Apr 2024173.53175.09176.56169.91106271.96%
19 Apr 2024170.20171.25175.14166.365437-0.87%
18 Apr 2024171.69167.44175.58167.4448910.46%
16 Apr 2024170.91167.95178.62167.395910-0.14%
15 Apr 2024171.15171.25178.57168.7310838-1.75%
12 Apr 2024174.19180.60180.65172.727966-2.09%
10 Apr 2024177.91181.18184.63177.123653-1.77%
09 Apr 2024181.11189.36189.36179.135223-1.22%
08 Apr 2024183.34186.27186.27180.036515-0.90%
05 Apr 2024185.00182.99188.38182.0438910.78%
04 Apr 2024183.56195.18195.18181.047036-2.02%
03 Apr 2024187.35188.87190.31185.172814-1.28%
02 Apr 2024189.77193.15193.22181.0173211.65%
01 Apr 2024186.69195.23195.23182.589560-1.89%
28 Mar 2024190.28195.72195.72181.1117345-0.18%
27 Mar 2024190.63195.72195.72189.1179881.66%
26 Mar 2024187.52179.42187.89172.7487204.54%
22 Mar 2024179.37181.65183.66177.4724980.29%
21 Mar 2024178.86180.33180.55173.1848863.89%
20 Mar 2024172.16175.58177.12169.322748-1.23%
19 Mar 2024174.31174.41177.44170.592698-0.04%
18 Mar 2024174.38182.99182.99173.703658-2.35%
15 Mar 2024178.57172.18180.40168.83174573.74%
14 Mar 2024172.13157.43172.43157.40115234.81%
13 Mar 2024164.23166.48175.63164.088355-4.92%
12 Mar 2024172.72169.29180.89166.5115556-1.33%
11 Mar 2024175.04180.89180.89171.8610792-3.23%
07 Mar 2024180.89172.72180.89172.3064865.00%
06 Mar 2024172.28179.84181.23171.1511591-2.78%
05 Mar 2024177.20180.99185.91176.639678-2.09%
04 Mar 2024180.99186.20189.92177.179890-2.80%
02 Mar 2024186.20188.13190.80181.092257-1.03%
01 Mar 2024188.13190.82193.66186.039768-0.23%
29 Feb 2024188.57198.55198.55186.0311423-3.39%
28 Feb 2024195.18210.39210.39195.1815592-5.00%
27 Feb 2024205.45208.41210.37199.73137170.03%
26 Feb 2024205.38207.26208.05199.19293153.55%
23 Feb 2024198.33196.40201.56195.01146242.42%
22 Feb 2024193.64192.29199.09180.16258362.12%
21 Feb 2024189.62196.18196.74188.3815911-2.43%
20 Feb 2024194.35200.61205.28193.9810135-4.81%
19 Feb 2024204.18208.93208.93203.084772-0.31%
16 Feb 2024204.82199.63210.37195.7220244-0.03%
15 Feb 2024204.89203.64204.99199.68146054.95%
14 Feb 2024195.23195.72198.58190.8212346-1.95%
13 Feb 2024199.12195.72203.06193.3717850-2.17%
12 Feb 2024203.54222.50222.50203.546950-5.00%
09 Feb 2024214.26225.56225.56214.268725-5.00%
08 Feb 2024225.54225.07229.97222.63171002.07%
07 Feb 2024220.96217.24220.96215.29275715.00%
06 Feb 2024210.44209.42216.22207.927803-0.66%
05 Feb 2024211.84220.18220.18208.448415-2.96%
02 Feb 2024218.30219.69220.18210.93189091.17%
01 Feb 2024215.78210.61217.59208.0286161.32%
31 Jan 2024212.96217.61217.73208.1211826-1.62%
30 Jan 2024216.46220.13222.09204.52324520.89%
29 Jan 2024214.55208.44215.04205.01453184.75%
25 Jan 2024204.82194.25205.43190.21415534.68%
24 Jan 2024195.67190.19195.67187.67174284.99%
23 Jan 2024186.37194.74194.74184.495941-2.43%
20 Jan 2024191.02198.16198.16188.383210-1.20%
19 Jan 2024193.34197.60201.56191.80143810.15%
18 Jan 2024193.05194.39201.91185.93297410.40%
17 Jan 2024192.29186.69200.61186.6917078-2.08%
16 Jan 2024196.38196.72204.01189.4811939-0.57%
15 Jan 2024197.50201.59202.10195.5012280-0.50%
12 Jan 2024198.50206.46206.46197.1615895-1.33%
11 Jan 2024201.17191.80201.73189.40516114.70%
10 Jan 2024192.14198.33199.63190.8217944-1.85%
09 Jan 2024195.76199.63205.50194.2546663-0.40%
08 Jan 2024196.55188.28196.57187.86566734.98%
05 Jan 2024187.23187.15187.23185.93291825.00%
04 Jan 2024178.32168.81178.32166.87327695.00%
03 Jan 2024169.83174.68174.68166.3621906-1.01%
02 Jan 2024171.57181.55182.46171.1544103-4.77%
01 Jan 2024180.16183.97187.74177.229016-0.29%
29 Dec 2023180.69180.06181.04173.7513002-0.17%
28 Dec 2023180.99182.99186.79178.5943650.66%
27 Dec 2023179.81181.33184.95177.1571900.25%
26 Dec 2023179.37189.50190.33177.7117033-4.11%
22 Dec 2023187.06180.55187.23180.55550494.90%
21 Dec 2023178.32161.47178.32161.37459315.00%
20 Dec 2023169.83186.32186.32168.6171500-4.30%
19 Dec 2023177.47177.47177.47177.4767284.99%
18 Dec 2023169.03160.98169.03160.9881125.00%
15 Dec 2023160.98161.56161.56160.983879-1.99%
14 Dec 2023164.25164.25164.25164.254915-2.00%
13 Dec 2023167.61167.88167.88167.612695-1.99%
12 Dec 2023171.01164.30171.01164.30111322.00%
11 Dec 2023167.66167.66167.66167.666211-2.00%
08 Dec 2023171.08171.08171.08171.082407-1.99%
07 Dec 2023174.55178.22178.22172.0331499-0.11%
06 Dec 2023174.75174.75174.75174.7563292.00%
05 Dec 2023171.32171.32171.32171.3285851.99%
04 Dec 2023167.97167.97167.97167.9732651.99%
01 Dec 2023164.70162.25164.70162.2572132.00%
30 Nov 2023161.47158.53161.47155.3753011.85%
29 Nov 2023158.53157.62158.95157.603043-0.31%
28 Nov 2023159.02157.60159.51157.5858600.93%
24 Nov 2023157.55156.65158.04156.6226170.31%
23 Nov 2023157.06157.55157.55156.574920-0.34%
22 Nov 2023157.60158.04159.02157.607250-0.89%
21 Nov 2023159.02159.02159.56159.02130620.00%
20 Nov 2023159.02159.70159.70158.53238291.56%
17 Nov 2023156.57158.51158.51156.579371-1.22%
16 Nov 2023158.51158.92159.51158.5173330.05%
15 Nov 2023158.43155.25158.43155.25220560.03%
13 Nov 2023158.38164.84164.84158.3826048-2.00%
12 Nov 2023161.61161.61161.61161.61124651.99%
10 Nov 2023158.46158.46158.46158.43139892.00%
09 Nov 2023155.35155.35155.35153.15272271.99%
08 Nov 2023152.32149.77152.32149.77166722.00%
07 Nov 2023149.33149.23151.19147.33230231.38%
06 Nov 2023147.30147.67150.60146.7927099-0.25%
03 Nov 2023147.67151.58154.81142.6344161-0.81%
02 Nov 2023148.87143.36148.92142.871315824.95%
01 Nov 2023141.85139.45142.31137.49882304.66%
31 Oct 2023135.53128.68135.53127.83267194.98%
30 Oct 2023129.10129.37129.37124.7767162.58%
27 Oct 2023125.85121.10125.85121.10122131.90%
26 Oct 2023123.50123.62123.62123.478952-1.98%
25 Oct 2023125.99127.26127.26125.9415813-1.96%
23 Oct 2023128.51131.13131.13128.5113461-2.00%
20 Oct 2023131.13132.70132.70130.62434500.79%
19 Oct 2023130.10129.17130.15129.1762330.68%
18 Oct 2023129.22129.20129.22129.1726100.04%
17 Oct 2023129.17129.17130.13129.1738440.32%
16 Oct 2023128.76129.91129.91128.765276-1.07%
13 Oct 2023130.15130.20130.20130.15115470.00%
12 Oct 2023130.15129.42130.15129.4298560.72%
11 Oct 2023129.22129.17129.22128.93127350.44%
10 Oct 2023128.66128.68129.07127.261870-0.02%
09 Oct 2023128.68128.17128.68128.17151990.77%
06 Oct 2023127.70129.64129.64127.708338-0.42%
05 Oct 2023128.24127.22128.24127.2281811.98%
04 Oct 2023125.75125.31126.65125.31115041.26%
03 Oct 2023124.18122.08124.18122.0828531.93%
29 Sep 2023121.83121.34121.83121.3427220.00%
28 Sep 2023121.83121.86121.86121.3450100.40%
27 Sep 2023121.34120.85121.34119.887498-0.78%
26 Sep 2023122.30121.91122.32121.91107920.32%
25 Sep 2023121.91119.46121.91119.44172000.04%
22 Sep 2023121.86118.58121.88117.43484614.98%
21 Sep 2023116.08112.05116.16112.05379894.93%
20 Sep 2023110.63112.05113.76109.388372-1.27%
18 Sep 2023112.05114.00114.00110.0910722-0.35%
15 Sep 2023112.44112.02112.90107.67374261.59%
14 Sep 2023110.68110.85113.03108.6249350-0.22%
13 Sep 2023110.92105.20111.95105.20266074.01%
12 Sep 2023106.64110.09111.07100.55389330.77%
11 Sep 2023105.83103.73105.83102.75178565.00%
08 Sep 2023100.79101.28101.2899.8279121.25%
07 Sep 202399.5599.5599.5599.5511171.99%
06 Sep 202397.6197.6197.6197.3711251.99%
05 Sep 202395.7195.7195.7195.7129411.98%
04 Sep 202393.8593.8593.8593.858592.00%
01 Sep 202392.0190.3792.0190.3716251.97%
31 Aug 202390.2390.0390.2390.0341890.09%
30 Aug 202390.1589.7890.5289.5441360.49%
29 Aug 202389.7191.5091.5089.662534-1.92%
28 Aug 202391.4791.9992.1891.475790-0.77%
25 Aug 202392.1891.5792.9791.5718630.74%
24 Aug 202391.5091.2391.5091.237600.30%
23 Aug 202391.2389.5991.2389.5965482.00%
22 Aug 202389.4488.7189.4488.7173220.91%
21 Aug 202388.6390.4290.4288.633140-1.98%
18 Aug 202390.4290.9390.9389.543519-0.56%
17 Aug 202390.9391.0191.0190.52899-0.09%
16 Aug 202391.0192.4592.4591.011898-1.87%
14 Aug 202392.7492.7492.9792.741307-0.61%
11 Aug 202393.3195.1796.6193.284299-1.95%
10 Aug 202395.1796.6396.6395.172264-1.69%
09 Aug 202396.8197.8697.8696.817000.38%
08 Aug 202396.4498.2098.2096.442260-1.74%
07 Aug 202398.15100.21102.4696.127238-0.92%
04 Aug 202399.0698.84102.5698.35128150.43%
03 Aug 202398.64100.40100.4095.519739-1.78%
02 Aug 2023100.43100.23100.4396.19349744.99%
01 Aug 202395.6688.1995.6688.19123394.99%
31 Jul 202391.1188.5692.4385.63155303.48%
28 Jul 202388.0588.6388.6386.652238-0.65%
27 Jul 202388.6387.6190.3787.6113610.02%
26 Jul 202388.6188.3789.0587.003823-0.36%
25 Jul 202388.9390.8990.8988.222293-0.21%
24 Jul 202389.1292.4392.4388.276557-2.55%
21 Jul 202391.4590.9892.4390.3271080.52%
20 Jul 202390.9891.2092.6789.0511217-0.24%
19 Jul 202391.2090.2392.4390.0858061.05%
18 Jul 202390.2590.3291.6988.663223-0.08%
17 Jul 202390.3288.0591.6986.2185412.98%
14 Jul 202387.7191.4792.9486.9019170-4.11%
13 Jul 202391.4792.8995.3688.5645780.15%
12 Jul 202391.3392.9492.9489.783513-1.76%
11 Jul 202392.9792.5093.4190.5253980.51%
10 Jul 202392.5095.2495.2492.061649-0.94%
07 Jul 202393.3894.3895.0991.5031570.73%
06 Jul 202392.7095.3695.3991.504459-1.88%
05 Jul 202394.4895.8595.8593.064451-1.43%
04 Jul 202395.8592.4896.3492.4895104.45%
03 Jul 202391.7792.5594.6091.354189-3.32%
30 Jun 202394.9290.6295.4190.6256432.15%
28 Jun 202392.9295.1995.1992.0412179-1.24%
27 Jun 202394.0993.6096.1293.60790-0.57%
26 Jun 202394.6395.4195.9093.112581-0.92%
23 Jun 202395.5194.5696.3293.0130500.10%
22 Jun 202395.4197.7897.7894.433537-0.39%
21 Jun 202395.7897.5297.5293.85108130.21%
20 Jun 202395.5897.8699.5294.9212454-2.98%
19 Jun 202398.52100.23100.2397.862715-0.49%
16 Jun 202399.0197.91100.7497.8636050.57%
15 Jun 202398.4599.67100.3098.323334-1.27%
14 Jun 202399.72100.79101.2698.054623-1.06%
13 Jun 2023100.7999.35101.6798.5745792.46%
12 Jun 202398.3797.93101.6797.934265-2.35%
09 Jun 2023100.74101.28102.0298.843700-0.35%
08 Jun 2023101.09102.19103.2498.546677-1.40%
07 Jun 2023102.53101.28105.20100.355784-1.06%
06 Jun 2023103.63103.19105.20101.2840832.05%
05 Jun 2023101.55106.67106.67101.1113038-3.78%
02 Jun 2023105.54102.75105.54102.75183664.99%
01 Jun 2023100.5296.73100.5295.75136934.98%
31 May 202395.75102.38102.3895.7534146-5.00%
30 May 2023100.79104.71104.7199.529046-3.15%
29 May 2023104.07104.63104.71100.3091290.71%
26 May 2023103.34102.21104.2299.4052453.10%
25 May 2023100.2394.29103.5394.2991111.63%
24 May 202398.62100.26100.3096.3223272-2.72%
23 May 2023101.38105.20105.20101.388931-4.99%
22 May 2023106.71105.22108.84105.2216981-0.30%
19 May 2023107.03108.26108.52106.64137750.21%
18 May 2023106.81108.04110.38106.2232701-0.60%
17 May 2023107.45105.42113.44104.731059301.76%
16 May 2023105.59106.18107.52102.8550872-0.11%
15 May 2023105.71106.57108.11102.87510201.36%
12 May 2023104.29103.66107.57102.26229391.04%
11 May 2023103.22103.14105.49100.60485480.08%
10 May 2023103.1498.62108.8497.322409775.67%
09 May 202397.6199.91100.7496.3917192-1.24%
08 May 202398.8496.90102.1196.909776-1.22%
05 May 2023100.06101.23102.6098.1519303-1.16%
04 May 2023101.23102.24102.2498.3784926-2.22%
03 May 2023103.5387.53104.4486.5643863418.95%
02 May 202387.0485.6587.5885.38170852.09%
28 Apr 202385.2684.6786.3880.93255980.88%
27 Apr 202384.5285.3686.4683.799709-1.15%
26 Apr 202385.5082.2085.6382.2096831.57%
25 Apr 202384.1884.6584.6580.8814303-0.24%
24 Apr 202384.3886.4887.1783.207513-1.06%
21 Apr 202385.2886.8287.9784.52333051.48%
20 Apr 202384.0482.3287.0081.96258373.60%
19 Apr 202381.1279.7582.3777.8095254.44%
18 Apr 202377.6780.2481.6476.9214882-4.11%
17 Apr 202381.0083.0683.0679.7316576-1.38%
13 Apr 202382.1379.7184.8479.71163283.80%
12 Apr 202379.1278.5680.7378.078885-0.03%
11 Apr 202379.1478.2679.8077.5874531.15%
10 Apr 202378.2479.8579.8577.36180512.01%
06 Apr 202376.7074.7977.2674.10101141.63%
05 Apr 202375.4775.7976.3374.27104141.71%
03 Apr 202374.2068.5775.7768.57115558.94%
31 Mar 202368.1167.6971.3667.6717705-0.71%
29 Mar 202368.6069.7271.6867.5211486-1.61%
28 Mar 202369.7274.6974.6968.2628273-2.34%
27 Mar 202371.3974.4576.5570.8012159-4.11%
24 Mar 202374.4572.4477.8072.419356-2.18%
23 Mar 202376.1177.5577.5574.4017262-1.98%
22 Mar 202377.6570.2681.4468.794648310.55%
21 Mar 202370.2468.5373.3468.08143550.56%
20 Mar 202369.8569.4571.9369.457311-1.99%
17 Mar 202371.2770.6372.3970.21113911.54%
16 Mar 202370.1971.1772.8168.55139090.53%
15 Mar 202369.8275.2079.6168.99117577-4.36%
14 Mar 202373.0061.6874.3561.1612470717.80%
13 Mar 202361.9766.3267.0161.3111772-4.49%
10 Mar 202364.8865.5666.2563.24135440.84%
09 Mar 202364.3466.5967.6963.618305-2.23%
08 Mar 202365.8165.6966.5464.1232050.38%
06 Mar 202365.5668.3068.3065.129092-0.05%
03 Mar 202365.5965.8366.5264.32103791.47%
02 Mar 202364.6465.8667.9963.7511484-3.25%
01 Mar 202366.8169.4569.9766.056539-3.61%
28 Feb 202369.3174.4774.4768.623310-2.13%
27 Feb 202370.8264.8875.8464.8898603.49%
24 Feb 202368.4368.0469.0665.8675332.72%
23 Feb 202366.6270.0270.9565.597705-4.07%
22 Feb 202369.4572.3472.3467.355515-0.46%
21 Feb 202369.7770.5672.1769.6029420.10%
20 Feb 202369.7073.3973.3969.482521-2.80%
17 Feb 202371.7170.8772.3469.4826962.56%
16 Feb 202369.9271.8871.8869.481555-0.10%
15 Feb 202369.9971.1972.8169.042395-1.24%
14 Feb 202370.8769.3372.8669.232017-0.24%
13 Feb 202371.0473.4473.6469.0120360.65%
10 Feb 202370.5870.8071.9069.9711251.36%
09 Feb 202369.6372.8672.8669.481411-0.39%
08 Feb 202369.9069.9770.9068.654516-0.06%
07 Feb 202369.9473.3973.3969.017674-3.25%
06 Feb 202372.2972.8674.3271.972562-0.30%
03 Feb 202372.5174.8974.8971.442011-0.83%
02 Feb 202373.1273.9874.8172.951308-0.41%
01 Feb 202373.4274.8475.2372.712693-0.56%
31 Jan 202373.8376.3576.3572.935761-0.04%
30 Jan 202373.8676.1176.1171.934191-0.36%
27 Jan 202374.1374.7476.3573.397666-0.68%
25 Jan 202374.6474.8676.5273.4952070.89%
24 Jan 202373.9876.2376.2373.784321-0.92%
23 Jan 202374.6775.3376.3374.2531550.34%
20 Jan 202374.4276.8476.8474.3711130-1.23%
19 Jan 202375.3577.1677.1674.693491-3.05%
18 Jan 202377.7277.2879.7175.4247792.12%
17 Jan 202376.1176.8478.7875.602226-1.68%
16 Jan 202377.4179.1779.2277.065413-3.56%
13 Jan 202380.2775.1185.8573.93239627.86%
12 Jan 202374.4275.8975.8973.931982-1.23%
11 Jan 202375.3575.8675.8674.6931530.23%
10 Jan 202375.1876.6776.6774.322936-0.07%
09 Jan 202375.2376.1176.1874.1836640.43%
06 Jan 202374.9174.4775.7974.3730730.00%
05 Jan 202374.9175.9675.9674.718970.36%
04 Jan 202374.6477.3177.5574.474385-0.27%
03 Jan 202374.8476.8276.8274.4710516-1.98%
02 Jan 202376.3577.2379.6375.6245630.25%
30 Dec 202276.1676.5277.2175.8426130.20%
29 Dec 202276.0177.8077.8074.911307-0.64%
28 Dec 202276.5075.6477.8075.5234450.16%
27 Dec 202276.3875.7777.6575.6228610.29%
26 Dec 202276.1673.3476.9273.3269273.87%
23 Dec 202273.3276.5081.0871.4122526-4.07%
22 Dec 202276.4379.2279.2275.1142180.98%
21 Dec 202275.6977.1179.4175.0813720-1.97%
20 Dec 202277.2179.2279.2276.895625-2.48%
19 Dec 202279.1779.0279.2677.7721952.51%
16 Dec 202277.2377.3678.1977.014601-1.04%
15 Dec 202278.0478.7880.2476.2819997-0.88%
14 Dec 202278.7379.2981.3278.3113459-0.39%
13 Dec 202279.0478.8780.0778.166340-0.84%
12 Dec 202279.7175.4579.9775.4054921.13%
09 Dec 202278.8280.0780.0778.588681-0.16%
08 Dec 202278.9579.7880.1278.488319-1.13%
07 Dec 202279.8579.7881.2079.5646480.13%
06 Dec 202279.7580.0280.7379.2462280.36%
05 Dec 202279.4677.5579.9577.5569500.49%
02 Dec 202279.0777.3181.4277.3175561.06%
01 Dec 202278.2476.9479.2475.67109472.37%
30 Nov 202276.4377.4179.2675.9410855-1.70%
29 Nov 202277.7580.0580.9077.3111004-2.15%
28 Nov 202279.4681.6182.8979.268806-1.63%
25 Nov 202280.7881.7181.7179.2690011.19%
24 Nov 202279.8379.2481.2279.2437370.06%
23 Nov 202279.7879.7581.4479.226414-0.51%
22 Nov 202280.1980.3781.1279.444601-0.06%
21 Nov 202280.2482.2382.9680.199338-0.34%
18 Nov 202280.5181.9383.4280.242083-0.10%
17 Nov 202280.5983.1883.1880.296835-1.99%
16 Nov 202282.2382.7683.1181.742933-0.41%
15 Nov 202282.5785.6085.6082.2513928-3.29%
14 Nov 202285.3886.0786.0782.69110022.35%
11 Nov 202283.4284.1884.9483.1811076-1.16%
10 Nov 202284.4084.6285.6383.9633430.99%
09 Nov 202283.5784.7585.9782.7110537-0.78%
07 Nov 202284.2384.8285.3683.456859-0.84%
04 Nov 202284.9486.8086.8083.8611127-0.26%
03 Nov 202285.1685.5386.6884.217109-0.97%
02 Nov 202285.9987.0487.0484.67224050.83%
01 Nov 202285.2886.4387.3984.138744-1.33%
31 Oct 202286.4387.5189.4485.1418156-0.45%
28 Oct 202286.8284.1687.5384.1652351.63%
27 Oct 202285.4387.5887.5884.705743-2.40%
25 Oct 202287.5386.6087.5885.9483361.35%
24 Oct 202286.3684.7787.0984.7797162.44%
21 Oct 202284.3082.0184.7782.0126190.02%
20 Oct 202284.2885.0985.5882.472874-1.11%
19 Oct 202285.2383.8686.1282.9157112.38%
18 Oct 202283.2583.2388.0581.3217121-1.87%
17 Oct 202284.8485.7788.0784.4335246-1.08%
14 Oct 202285.7786.0488.0783.23210003.18%
13 Oct 202283.1383.6784.8982.305683-2.77%
12 Oct 202285.5085.0486.6084.1676390.58%
11 Oct 202285.0183.2086.0782.69103881.13%
10 Oct 202284.0684.7784.9782.695563-0.52%
07 Oct 202284.5084.1884.8983.1846570.85%
06 Oct 202283.7981.5284.2381.52112911.27%
04 Oct 202282.7481.4783.6781.474534-0.71%
03 Oct 202283.3384.0884.1181.4471023.22%
30 Sep 202280.7380.7383.2880.247649-1.56%
29 Sep 202282.0182.4082.9680.5961511.95%
28 Sep 202280.4480.6683.7978.7810328-1.11%
27 Sep 202281.3483.1383.1380.634935-0.43%
26 Sep 202281.6983.6283.9180.667465-2.31%
23 Sep 202283.6287.4988.0782.6914469-2.95%
22 Sep 202286.1682.4290.9880.32576236.37%
21 Sep 202281.0083.9483.9480.3924645-2.70%
20 Sep 202283.2585.1485.7082.207055-0.26%
19 Sep 202283.4785.1485.1481.9192091.90%
16 Sep 202281.9184.2885.5880.955184-2.33%
15 Sep 202283.8685.6086.1282.6982050.88%
14 Sep 202283.1382.2386.0781.7610054-1.70%
13 Sep 202284.5786.1286.3684.217855-1.12%
12 Sep 202285.5383.7986.1282.32139382.10%
09 Sep 202283.7782.6484.5580.27120283.29%
08 Sep 202281.1083.1383.1380.785627-1.28%
07 Sep 202282.1581.3482.9181.3256881.00%
06 Sep 202281.3480.7882.6780.6878730.66%
05 Sep 202280.8180.3483.1380.3410333-1.77%
02 Sep 202282.2786.6088.6681.4216713-3.81%
01 Sep 202285.5383.6789.7880.73395523.07%
30 Aug 202282.9878.4883.9177.50247996.63%
29 Aug 202277.8280.2480.2476.823490-1.18%
26 Aug 202278.7579.8380.3778.689426-1.02%
25 Aug 202279.5682.2082.2078.802836-0.19%
24 Aug 202279.7180.2781.2278.385214-0.03%
23 Aug 202279.7379.9080.7178.3446880.49%
22 Aug 202279.3482.2782.4978.734238-2.49%
19 Aug 202281.3781.7483.7780.514951-1.39%
18 Aug 202282.5285.5885.5881.785043-1.29%
17 Aug 202283.6080.2785.6379.22126193.36%
16 Aug 202280.8884.1684.6580.2411481-2.33%
12 Aug 202282.8178.6385.1477.99188264.60%
11 Aug 202279.1778.1479.9777.5569441.06%
10 Aug 202278.3477.3379.6677.336034-0.11%
08 Aug 202278.4379.2479.6678.0231651.16%
05 Aug 202277.5379.1779.6677.317323-1.27%
04 Aug 202278.5379.1780.3277.725996-0.32%
03 Aug 202278.7879.7180.6678.2915205-1.61%
02 Aug 202280.0779.2681.7879.265979-0.06%
01 Aug 202280.1280.2282.2379.0465431.09%
29 Jul 202279.2683.1183.1177.3322382-5.54%
28 Jul 202283.9185.9286.6081.7637911.41%
27 Jul 202282.7481.0384.4579.5171842.33%
26 Jul 202280.8685.6385.6379.7312126-4.44%
25 Jul 202284.6287.8387.9384.233288-0.15%
22 Jul 202284.7582.6987.0982.69130260.38%
21 Jul 202284.4382.3785.1681.30134414.54%
20 Jul 202280.7682.8982.8979.7529470.52%
19 Jul 202280.3480.3981.4979.462400-0.73%
18 Jul 202280.9379.6381.0379.3930381.07%
15 Jul 202280.0780.0782.1879.3150451.33%
14 Jul 202279.0284.1384.1378.535653-0.62%
13 Jul 202279.5180.7380.9578.803909-0.76%
12 Jul 202280.1281.3484.1879.759606-1.50%
11 Jul 202281.3481.3081.6478.2941111.55%
08 Jul 202280.1082.2082.6779.248668-0.57%
07 Jul 202280.5684.4585.6380.0524328-3.85%
06 Jul 202283.7989.3089.7183.2833506-7.33%
05 Jul 202290.4278.2993.4576.4316356916.09%
04 Jul 202277.8975.8278.2974.8654934.21%
01 Jul 202274.7475.6276.3373.881256-1.95%
30 Jun 202276.2378.0779.2475.941675-1.85%
29 Jun 202277.6778.2978.8276.431726-0.38%
28 Jun 202277.9777.4179.2475.9634821.30%
27 Jun 202276.9773.3979.2673.3962975.05%
24 Jun 202273.2777.3177.3172.543376-1.35%
23 Jun 202274.2772.4474.9672.449581.70%
22 Jun 202273.0370.9573.3470.951722-0.23%
21 Jun 202273.2074.6275.3372.4147400.16%
20 Jun 202273.0877.9477.9971.735031-6.24%
17 Jun 202277.9478.0479.4175.8432450.37%
16 Jun 202277.6580.6180.6177.115702-0.41%
15 Jun 202277.9780.6880.6877.314294-0.71%
14 Jun 202278.5378.8281.2276.8441680.31%
13 Jun 202278.2982.3282.3276.5513032-4.90%
10 Jun 202282.3282.2383.6780.662502-1.27%
09 Jun 202283.3883.6283.6780.7631982.01%
08 Jun 202281.7483.0183.6979.9741621.19%
07 Jun 202280.7885.1485.5879.755819-2.80%
06 Jun 202283.1186.0786.0781.712495-2.27%
03 Jun 202285.0486.8287.5884.4034021.02%
02 Jun 202284.1888.0788.0783.674064-1.09%
01 Jun 202285.1186.1988.8683.9182481.70%
31 May 202283.6980.6386.2177.43185566.71%
30 May 202278.4377.7279.8577.3819391.55%
27 May 202277.2378.9778.9774.3243164.63%
26 May 202273.8175.6076.7772.3919050.70%
25 May 202273.3077.0677.0671.463908-3.07%
24 May 202275.6275.6076.6774.5714381.85%
23 May 202274.2575.4077.2173.394221-3.50%
20 May 202276.9478.0978.1276.1311221.72%
19 May 202275.6477.3179.9773.932973-3.41%
18 May 202278.3180.8882.1876.948370-3.42%
17 May 202281.0880.9882.7179.7542891.76%
16 May 202279.6878.2483.1175.3076614.09%
13 May 202276.5574.1077.2672.2984916.87%
12 May 202271.6378.2183.0870.9520814-7.55%
11 May 202277.4881.4481.6975.3511513-4.29%
10 May 202280.9584.1684.1679.7332212.13%
09 May 202279.2682.1585.8578.2914835-6.26%
06 May 202284.5583.1887.8881.713962-0.69%
05 May 202285.1492.9492.9484.285114-1.89%
04 May 202286.7894.0294.0283.5216101-5.18%
02 May 202291.5294.2994.2990.5412190.16%
29 Apr 202291.3792.9794.3690.5222000.99%
28 Apr 202290.4792.9793.9789.0847150.57%
27 Apr 202289.9695.1995.1984.406624-1.65%
26 Apr 202291.4797.3297.6190.815313-3.74%
25 Apr 202295.0290.40100.4590.403811-1.30%
22 Apr 202296.2795.0298.2092.4041921.26%
21 Apr 202295.0796.0596.0593.111187-0.13%
20 Apr 202295.1998.2299.7793.262291-0.03%
19 Apr 202295.22101.43101.4390.677407-2.23%
18 Apr 202297.3996.41102.1996.418354-4.30%
13 Apr 2022101.77106.67106.67101.0416551-1.84%
12 Apr 2022103.6896.05105.1596.0549814.95%
11 Apr 202298.79100.60104.0795.618181-5.99%
08 Apr 2022105.08105.08106.20100.8273010.00%
07 Apr 2022105.08102.75107.1399.84336126.18%
06 Apr 202298.9697.3299.2593.89323294.69%
05 Apr 202294.5390.0394.5390.0378185.00%
04 Apr 202290.0385.6090.0384.94118054.99%
01 Apr 202285.7584.9985.9782.2370104.73%
31 Mar 202281.8885.9785.9780.7322067-1.68%
30 Mar 202283.2885.4885.4882.7937381.67%
29 Mar 202281.9184.6587.5881.3716789-2.70%
28 Mar 202284.1880.8385.6380.83147731.29%
25 Mar 202283.1183.1583.2881.49101222.39%
24 Mar 202281.1787.0487.0480.9817452-4.74%
23 Mar 202285.2188.0288.0284.993489-2.08%
22 Mar 202287.0287.2289.4786.604231-2.33%
21 Mar 202289.1087.6189.9686.923877-0.49%
17 Mar 202289.5487.8090.0086.369291.98%
16 Mar 202287.8089.9890.5287.581647-2.64%
15 Mar 202290.1889.0590.3086.7318361.60%
14 Mar 202288.7689.9390.7688.122362-1.04%
11 Mar 202289.6992.0492.0489.669810.91%
10 Mar 202288.8890.4990.4987.1213980.36%
09 Mar 202288.5688.0789.3086.2647371.63%
08 Mar 202287.1484.6288.0781.0523272.71%
07 Mar 202284.8485.8987.0982.932499-2.81%
04 Mar 202287.2987.3687.6683.1886201.59%
03 Mar 202285.9286.3187.0983.18136251.42%
02 Mar 202284.7280.7886.3179.5686322.18%
28 Feb 202282.9181.2785.3379.2615652-0.32%
25 Feb 202283.1878.9784.0878.9724461.22%
24 Feb 202282.1882.2584.8982.086767-4.86%
23 Feb 202286.3887.0787.0984.4090091.23%
22 Feb 202285.3386.5687.0982.699085-1.72%
21 Feb 202286.8290.9890.9886.826301-4.98%
18 Feb 202291.3787.9392.4884.06223503.29%
17 Feb 202288.4693.4594.8787.7130955-4.16%
16 Feb 202292.3092.3096.8892.3030779-4.99%
15 Feb 202297.1597.15101.4897.1551612-4.98%
14 Feb 2022102.24103.34107.52102.2426552-4.97%
11 Feb 2022107.59108.67112.46104.228291-1.06%
10 Feb 2022108.74110.14112.49108.484489-4.76%
09 Feb 2022114.18109.06114.30106.18423614.88%
08 Feb 2022108.87104.15109.0198.84145444.85%
07 Feb 2022103.83103.75109.94101.536416-2.70%
04 Feb 2022106.71108.60109.99105.494175-0.35%
03 Feb 2022107.08110.09110.09106.004544-1.02%
02 Feb 2022108.18105.59111.56105.593276-0.90%
01 Feb 2022109.16112.02113.52106.763738-0.45%
31 Jan 2022109.65111.56116.35108.792338-3.80%
28 Jan 2022113.98112.17116.45111.0728221.61%
27 Jan 2022112.17113.05113.98111.073656-4.04%
25 Jan 2022116.89111.90117.33106.25138124.52%
24 Jan 2022111.83116.45116.45111.806741-4.96%
21 Jan 2022117.67112.81122.81112.68108470.20%
20 Jan 2022117.43115.47119.88115.472653-0.70%
19 Jan 2022118.26117.43119.78116.453040-0.74%
18 Jan 2022119.14121.34123.23118.514484-3.32%
17 Jan 2022123.23120.37124.62117.5081242.61%
14 Jan 2022120.10121.20122.32117.9291371.53%
13 Jan 2022118.29117.50121.74116.4559340.04%
12 Jan 2022118.24116.30122.08115.259424-0.23%
11 Jan 2022118.51124.28127.07117.7215554-4.36%
10 Jan 2022123.91131.94131.94122.9616609-2.53%
07 Jan 2022127.12133.53133.85123.3517916-0.45%
06 Jan 2022127.70116.55127.70116.55325904.98%
05 Jan 2022121.64128.00128.00121.6417402-4.98%
04 Jan 2022128.02134.46134.60122.8148330-0.13%
03 Jan 2022128.19128.19128.19125.75237494.99%
31 Dec 2021122.10118.41122.10113.96549254.99%
30 Dec 2021116.30122.81122.81114.37121285-2.27%
29 Dec 2021119.00114.00119.00110.6029904010.00%
28 Dec 2021108.1895.90108.1895.411323349.99%
27 Dec 202198.3598.59100.6797.76146831.18%
24 Dec 202197.2095.4198.4791.82262125.39%
23 Dec 202192.2394.9294.9291.0310431-2.41%
22 Dec 202194.5190.1395.3189.39217084.64%
21 Dec 202190.3295.9096.3989.1722624-3.43%
20 Dec 202193.5394.4397.8691.0149447-1.55%
17 Dec 202195.00101.09101.0991.991305653.36%
16 Dec 202191.9191.9191.9191.91270869.98%
15 Dec 202183.5783.6484.1681.2287630.38%
14 Dec 202183.2584.2885.9482.714926-2.22%
13 Dec 202185.1484.0687.5384.06174081.57%
10 Dec 202183.8283.0187.4183.0114178-0.08%
09 Dec 202183.8982.6786.4882.59280272.21%
08 Dec 202182.0877.8782.6777.75309635.38%
07 Dec 202177.8977.8979.7575.6290822.87%
06 Dec 202175.7275.1377.4874.494912-1.11%
03 Dec 202176.5776.0677.4876.0436310.87%
02 Dec 202175.9177.6577.6573.5449850.70%
01 Dec 202175.3877.2877.2874.672229-1.18%
30 Nov 202176.2877.0677.2174.3748472.76%
29 Nov 202174.2377.0677.0672.447293-2.19%
26 Nov 202175.8976.3377.2374.376599-0.64%
25 Nov 202176.3877.0677.1675.354002-0.07%
24 Nov 202176.4376.6777.6575.3042931.34%
23 Nov 202175.4274.3776.8474.03129301.74%
22 Nov 202174.1380.6680.6673.2026313-3.78%
18 Nov 202177.0479.1482.2576.9424064-4.87%
17 Nov 202180.9885.0686.1980.5110671-4.45%
16 Nov 202184.7586.3187.8383.9121386-1.07%
15 Nov 202185.6783.1887.0981.05240541.53%
12 Nov 202184.3885.4185.6383.7739661.09%
11 Nov 202183.4785.4585.4583.188518-2.55%
10 Nov 202185.6590.0390.0384.3523464-3.50%
09 Nov 202188.7688.6393.0688.3296570.15%
08 Nov 202188.6393.9495.4186.6527967-2.53%
04 Nov 202190.9390.4790.9388.07279445.00%
03 Nov 202186.6086.6086.6086.6094604.98%
02 Nov 202182.4982.2082.4981.9645174.98%
01 Nov 202178.5873.9879.2673.9831714.08%
29 Oct 202175.5075.9176.8973.3959441.48%
28 Oct 202174.4080.2480.2473.914464-4.37%
27 Oct 202177.8074.4078.6873.9679683.83%
26 Oct 202174.9376.9476.9474.104797-2.05%
25 Oct 202176.5079.6379.8876.238943-4.64%
22 Oct 202180.2279.9381.5977.8032650.96%
21 Oct 202179.4678.8281.0878.5819460.47%
20 Oct 202179.0981.0081.2278.6010149-2.60%
19 Oct 202181.2080.8884.1680.7813505-0.62%
18 Oct 202181.7182.5784.0681.2217705-0.04%
14 Oct 202181.7482.6984.6580.9514022-0.76%
13 Oct 202182.3784.5786.0481.5622985-3.28%
12 Oct 202185.1687.5387.5384.606079-1.64%
11 Oct 202186.5885.7588.0285.6371421.63%
08 Oct 202185.1987.9789.2784.409826-3.06%
07 Oct 202187.8885.6389.7484.89218462.81%
06 Oct 202185.4882.4086.6082.40189192.49%
05 Oct 202183.4081.9684.4581.7140871.76%
04 Oct 202181.9685.4185.4181.3216530-0.27%
01 Oct 202182.1882.8982.9681.2217760.91%
30 Sep 202181.4482.3083.1180.8610074-1.07%
29 Sep 202182.3283.6483.6478.04157701.23%
28 Sep 202181.3282.6983.3379.3115538-1.39%
27 Sep 202182.4782.4583.6280.73151640.56%
24 Sep 202182.0184.1385.5881.4712655-1.49%
23 Sep 202183.2584.5784.5782.2097271.22%
22 Sep 202182.2585.1485.1480.3210399-1.12%
21 Sep 202183.1884.7586.8781.748989-2.11%
20 Sep 202184.9788.5688.5683.401155-1.13%
17 Sep 202185.9488.1089.0585.633992-3.62%
16 Sep 202189.1790.9691.5587.8012846-1.17%
15 Sep 202190.2387.2290.6485.63203984.51%
14 Sep 202186.3484.8486.9781.88118884.23%
13 Sep 202182.8485.0685.0681.717986-1.59%
09 Sep 202184.1887.0487.0484.112719-1.52%
08 Sep 202185.4886.5388.5683.7742130.08%
07 Sep 202185.4184.8987.8883.82161522.06%
06 Sep 202183.6984.0685.1483.674869-0.32%
03 Sep 202183.9684.0486.0981.7177502.10%
02 Sep 202182.2386.2488.5681.5210710-2.71%
01 Sep 202184.5288.5188.6681.44107000.02%
31 Aug 202184.5082.5484.5080.7882114.98%
30 Aug 202180.4981.1282.7178.707259-0.78%
27 Aug 202181.1279.0483.3879.0247480.27%
26 Aug 202180.9082.4085.5380.734977-3.25%
25 Aug 202183.6283.1385.7080.9047250.47%
24 Aug 202183.2384.1884.6280.5113950-1.13%
23 Aug 202184.1888.5488.8383.3816505-4.07%
20 Aug 202187.7587.1788.6883.1870390.67%
18 Aug 202187.1791.9991.9986.7337377-4.50%
17 Aug 202191.2895.3195.3190.984863-2.66%
16 Aug 202193.7794.8298.5992.3018075-3.48%
13 Aug 202197.1599.79100.2895.042842-1.09%
12 Aug 202198.2294.92100.3094.7558032.26%
11 Aug 202196.05100.30100.3092.3518811-1.18%
10 Aug 202197.20105.15105.1597.2017357-4.99%
09 Aug 2021102.31104.68107.50101.319418-1.46%
06 Aug 2021103.8398.79103.8397.86259395.00%
05 Aug 202198.89102.70102.7095.5396120.41%
04 Aug 202198.49104.66105.1296.8327695-3.37%
03 Aug 2021101.92103.24105.44100.6730357-2.84%
02 Aug 2021104.90112.00112.00103.5332483-2.39%
30 Jul 2021107.47107.15109.99102.78642391.26%
29 Jul 2021106.13103.83108.70103.83899932.51%
28 Jul 2021103.53104.66107.3797.861192891.24%
27 Jul 2021102.26100.65102.2696.00493845.00%
26 Jul 202197.3995.3697.3989.54718404.98%
23 Jul 202192.7796.0296.2287.071463981.23%
22 Jul 202191.6491.5091.6491.25561014.98%
20 Jul 202187.2985.6387.2983.18598604.98%
19 Jul 202183.1579.5183.1579.51403634.96%
16 Jul 202179.2276.8279.3475.35162884.83%
15 Jul 202175.5774.5275.9171.44345604.49%
14 Jul 202172.3275.3075.3071.975912-1.46%
13 Jul 202173.3975.7975.7972.905393-1.94%
12 Jul 202174.8469.0476.1169.04182953.24%
09 Jul 202172.4975.3575.3571.4412882-2.95%
08 Jul 202174.6977.9777.9774.0816825-4.21%
07 Jul 202177.9776.4879.6376.1155561.95%
06 Jul 202176.4883.1583.1576.119483-4.28%
05 Jul 202179.9080.1580.1577.09236564.68%
02 Jul 202176.3377.5377.5374.1333140.85%
01 Jul 202175.6976.3378.4175.353285-0.93%
30 Jun 202176.4078.7879.7575.9614323-3.46%
29 Jun 202179.1480.2480.2478.78334600.13%
28 Jun 202179.0479.7580.7377.3112675-0.89%
25 Jun 202179.7584.7784.7777.3634494-1.34%
24 Jun 202180.8375.8480.9874.86331864.78%
23 Jun 202177.1477.8077.8073.7836314-0.66%
22 Jun 202177.6573.9677.6571.49148614.99%
21 Jun 202173.9675.8275.8271.937008-2.00%
18 Jun 202175.4777.7577.7572.463085-0.49%
17 Jun 202175.8477.6078.2974.1345510.26%
16 Jun 202175.6478.2678.2675.608708-0.87%
15 Jun 202176.3076.3878.2674.402493-0.07%
14 Jun 202176.3576.5778.0275.406667-3.11%
11 Jun 202178.8077.3179.6674.42112290.91%
10 Jun 202178.0980.4480.4477.314422-0.81%
09 Jun 202178.7376.9480.7875.89277122.33%
08 Jun 202176.9478.2979.7176.5713433-1.79%
07 Jun 202178.3478.6880.2478.2918372-0.43%
04 Jun 202178.6879.2680.2475.947223-0.46%
03 Jun 202179.0481.5481.5676.8750270.71%
02 Jun 202178.4881.6981.6976.829534-2.32%
01 Jun 202180.3476.0883.1875.84149150.64%
31 May 202179.8382.4982.4978.4117409-3.26%
28 May 202182.5282.7485.3382.1016635-4.50%
27 May 202186.4189.0389.0384.6512226-2.54%
26 May 202188.6689.4790.5284.40325681.51%
25 May 202187.3487.5388.0085.63351544.20%
24 May 202183.8281.4283.8280.76312335.00%
21 May 202179.8376.3379.8373.88273264.98%
20 May 202176.0477.6780.7374.7418926-1.39%
19 May 202177.1181.6682.2076.62103419-4.37%
18 May 202180.6385.1487.7879.46197525-3.58%
17 May 202183.6282.0883.6275.692148584.97%
14 May 202179.6679.6679.6679.66319235.01%
12 May 202175.8675.8675.8675.86121334.97%
11 May 202172.2772.2772.2772.27274644.98%
10 May 202168.8468.4568.8466.64282965.00%
07 May 202165.5665.5667.5264.0748701-0.82%
06 May 202166.1064.7867.6764.591515553.75%
05 May 202163.7158.5763.7155.582453809.98%
04 May 202157.9353.3358.1353.211500679.63%
03 May 202152.8453.3353.7051.60198901.73%
30 Apr 202151.9450.5454.2649.34400802.77%
29 Apr 202150.5453.4853.6849.9616852-4.62%
28 Apr 202152.9954.7855.2451.8616348-0.04%
27 Apr 202153.0154.7854.9552.8424730-2.00%
26 Apr 202154.0953.8255.5153.33304692.08%
23 Apr 202152.9954.0255.1952.48492330.13%
22 Apr 202152.9252.1155.0951.30962793.64%
20 Apr 202151.0649.4952.3348.07476936.64%
19 Apr 202147.8849.9150.2346.5651543-5.64%
16 Apr 202150.7451.6752.4050.1812149-2.22%
15 Apr 202151.8952.3555.1951.1135138-0.71%
13 Apr 202152.2650.6956.1749.88969821.01%
12 Apr 202151.7457.3058.4251.74134194-9.97%
09 Apr 202157.4749.9157.4748.9354075119.98%
08 Apr 202147.9041.1747.9039.9017733319.96%
07 Apr 202139.9339.9340.3739.6832600.08%
06 Apr 202139.9040.3441.0839.413623-0.92%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026