KILITCH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 338.80 | 338.45 | 342.00 | 332.35 | 4107 | 0.46% |
| 18 Dec 2025 | 337.25 | 330.20 | 341.00 | 327.20 | 11676 | 1.72% |
| 17 Dec 2025 | 331.55 | 335.10 | 337.50 | 330.45 | 5303 | -1.63% |
| 16 Dec 2025 | 337.05 | 336.70 | 338.75 | 332.75 | 4187 | 0.61% |
| 15 Dec 2025 | 335.00 | 343.55 | 345.00 | 331.25 | 17740 | -1.95% |
| 12 Dec 2025 | 341.65 | 347.00 | 347.00 | 337.25 | 7441 | 0.00% |
| 11 Dec 2025 | 341.65 | 343.50 | 343.50 | 336.00 | 11957 | 1.86% |
| 10 Dec 2025 | 335.40 | 336.20 | 338.00 | 332.00 | 6469 | 0.77% |
| 09 Dec 2025 | 332.85 | 321.75 | 339.00 | 321.75 | 12055 | 2.94% |
| 08 Dec 2025 | 323.35 | 339.70 | 339.70 | 321.15 | 20429 | -3.94% |
| 05 Dec 2025 | 336.60 | 338.35 | 343.10 | 335.00 | 6457 | -1.51% |
| 04 Dec 2025 | 341.75 | 342.55 | 343.00 | 337.50 | 8388 | 0.26% |
| 03 Dec 2025 | 340.85 | 345.40 | 345.40 | 340.05 | 8146 | -0.92% |
| 02 Dec 2025 | 344.00 | 343.05 | 345.95 | 341.70 | 9249 | 0.06% |
| 01 Dec 2025 | 343.80 | 343.00 | 352.00 | 341.20 | 26925 | 0.50% |
| 28 Nov 2025 | 342.10 | 357.80 | 357.80 | 338.45 | 62916 | -3.65% |
| 27 Nov 2025 | 355.05 | 355.00 | 362.25 | 352.95 | 13051 | 0.32% |
| 26 Nov 2025 | 353.90 | 356.50 | 360.40 | 350.20 | 44214 | 0.14% |
| 25 Nov 2025 | 353.40 | 363.95 | 364.50 | 350.10 | 73416 | -2.17% |
| 24 Nov 2025 | 361.25 | 366.10 | 370.05 | 354.95 | 19898 | -2.02% |
| 21 Nov 2025 | 368.70 | 366.90 | 372.00 | 356.65 | 26112 | 1.70% |
| 20 Nov 2025 | 362.55 | 360.00 | 364.50 | 351.00 | 29862 | 2.03% |
| 19 Nov 2025 | 355.35 | 355.00 | 360.00 | 354.00 | 14942 | -0.03% |
| 18 Nov 2025 | 355.45 | 356.95 | 363.05 | 353.00 | 19787 | -0.21% |
| 17 Nov 2025 | 356.20 | 360.00 | 373.80 | 354.60 | 62044 | -0.88% |
| 14 Nov 2025 | 359.35 | 367.60 | 376.80 | 356.95 | 56357 | -2.24% |
| 13 Nov 2025 | 367.60 | 371.50 | 375.80 | 364.20 | 26763 | -0.26% |
| 12 Nov 2025 | 368.55 | 370.00 | 384.50 | 365.10 | 60143 | 0.96% |
| 11 Nov 2025 | 365.05 | 370.35 | 373.00 | 361.50 | 15530 | -0.64% |
| 10 Nov 2025 | 367.40 | 380.20 | 384.95 | 364.10 | 35065 | -3.19% |
| 07 Nov 2025 | 379.50 | 380.00 | 384.70 | 376.35 | 37240 | 0.66% |
| 06 Nov 2025 | 377.00 | 387.55 | 390.65 | 376.00 | 34098 | -3.08% |
| 04 Nov 2025 | 389.00 | 376.75 | 402.75 | 376.75 | 146681 | 2.88% |
| 03 Nov 2025 | 378.10 | 390.80 | 394.95 | 374.55 | 43963 | -2.64% |
| 31 Oct 2025 | 388.35 | 387.35 | 394.95 | 383.10 | 19027 | 1.05% |
| 30 Oct 2025 | 384.30 | 396.65 | 402.50 | 380.10 | 44754 | -2.34% |
| 29 Oct 2025 | 393.50 | 404.60 | 414.90 | 379.00 | 121956 | -1.63% |
| 28 Oct 2025 | 400.00 | 400.50 | 439.00 | 393.00 | 303897 | -0.06% |
| 27 Oct 2025 | 400.25 | 381.00 | 413.95 | 380.00 | 252512 | 8.32% |
| 24 Oct 2025 | 369.50 | 372.00 | 376.95 | 366.75 | 24063 | 0.08% |
| 23 Oct 2025 | 369.20 | 385.30 | 389.00 | 366.15 | 78042 | -1.63% |
| 21 Oct 2025 | 375.30 | 386.90 | 386.90 | 362.25 | 8789 | 1.67% |
| 20 Oct 2025 | 369.15 | 373.90 | 380.00 | 367.35 | 10672 | -1.10% |
| 17 Oct 2025 | 373.25 | 358.20 | 380.00 | 358.20 | 11057 | 0.23% |
| 16 Oct 2025 | 372.40 | 366.95 | 423.90 | 346.60 | 31195 | 4.83% |
| 15 Oct 2025 | 355.25 | 364.25 | 364.25 | 355.00 | 2933 | -0.29% |
| 14 Oct 2025 | 356.30 | 361.50 | 362.50 | 356.05 | 1656 | -0.31% |
| 13 Oct 2025 | 357.40 | 353.00 | 362.75 | 353.00 | 4640 | -1.07% |
| 10 Oct 2025 | 361.25 | 365.40 | 370.55 | 360.00 | 6076 | 0.57% |
| 09 Oct 2025 | 359.20 | 352.55 | 362.90 | 352.55 | 2296 | 0.69% |
| 08 Oct 2025 | 356.75 | 367.90 | 368.05 | 352.25 | 7640 | -3.18% |
| 07 Oct 2025 | 368.45 | 377.00 | 377.00 | 365.00 | 7081 | -0.99% |
| 06 Oct 2025 | 372.15 | 346.35 | 384.00 | 341.60 | 44649 | 7.45% |
| 03 Oct 2025 | 346.35 | 342.45 | 351.35 | 338.45 | 8459 | 0.64% |
| 01 Oct 2025 | 344.15 | 338.05 | 346.95 | 337.75 | 3662 | 1.83% |
| 30 Sep 2025 | 337.95 | 333.05 | 358.90 | 333.05 | 2006 | -0.01% |
| 29 Sep 2025 | 338.00 | 346.00 | 347.00 | 333.00 | 4641 | -0.84% |
| 26 Sep 2025 | 340.85 | 346.20 | 346.20 | 338.00 | 7406 | -1.36% |
| 25 Sep 2025 | 345.55 | 347.05 | 351.30 | 344.35 | 9311 | -1.38% |
| 24 Sep 2025 | 350.40 | 351.15 | 352.50 | 346.05 | 4275 | -0.11% |
| 23 Sep 2025 | 350.80 | 355.35 | 357.20 | 350.10 | 7049 | -0.47% |
| 22 Sep 2025 | 352.45 | 354.00 | 360.15 | 351.00 | 9539 | -2.07% |
| 19 Sep 2025 | 359.90 | 363.85 | 366.90 | 357.00 | 10805 | -1.09% |
| 18 Sep 2025 | 363.85 | 369.00 | 369.00 | 361.75 | 4602 | -0.32% |
| 17 Sep 2025 | 365.00 | 365.70 | 369.45 | 361.65 | 11475 | 0.86% |
| 16 Sep 2025 | 361.90 | 363.20 | 367.90 | 360.10 | 9623 | 1.47% |
| 15 Sep 2025 | 356.65 | 358.70 | 365.95 | 355.00 | 11754 | -0.94% |
| 12 Sep 2025 | 360.05 | 371.95 | 371.95 | 358.70 | 8946 | -1.67% |
| 11 Sep 2025 | 366.15 | 366.20 | 370.00 | 361.60 | 8644 | -0.22% |
| 10 Sep 2025 | 366.95 | 360.60 | 374.00 | 341.30 | 42849 | 1.52% |
| 09 Sep 2025 | 361.45 | 368.85 | 368.85 | 353.25 | 7494 | -0.40% |
| 08 Sep 2025 | 362.90 | 373.25 | 383.40 | 355.20 | 25755 | -1.89% |
| 05 Sep 2025 | 369.90 | 360.90 | 371.80 | 359.40 | 15884 | 2.92% |
| 04 Sep 2025 | 359.40 | 358.00 | 363.50 | 356.55 | 9377 | 0.86% |
| 03 Sep 2025 | 356.35 | 356.95 | 356.95 | 350.00 | 6633 | 1.24% |
| 02 Sep 2025 | 352.00 | 351.55 | 361.90 | 350.15 | 15633 | -0.85% |
| 01 Sep 2025 | 355.00 | 339.00 | 355.70 | 338.90 | 31585 | 4.63% |
| 29 Aug 2025 | 339.30 | 332.15 | 344.60 | 332.15 | 26167 | -2.90% |
| 28 Aug 2025 | 349.45 | 352.80 | 356.00 | 349.45 | 44147 | -4.99% |
| 26 Aug 2025 | 367.80 | 387.95 | 390.00 | 367.80 | 14828 | -5.00% |
| 25 Aug 2025 | 387.15 | 392.05 | 400.00 | 386.00 | 12186 | -4.16% |
| 22 Aug 2025 | 403.95 | 407.00 | 407.00 | 403.95 | 3221 | -1.27% |
| 21 Aug 2025 | 409.15 | 412.45 | 412.45 | 409.15 | 2630 | -1.65% |
| 20 Aug 2025 | 416.00 | 400.50 | 416.00 | 400.50 | 6520 | 1.80% |
| 19 Aug 2025 | 408.65 | 414.80 | 414.80 | 408.65 | 3041 | -1.99% |
| 18 Aug 2025 | 416.95 | 416.95 | 416.95 | 416.95 | 3231 | -2.00% |
| 14 Aug 2025 | 425.45 | 425.45 | 425.45 | 425.45 | 8453 | -1.99% |
| 13 Aug 2025 | 434.10 | 449.45 | 449.45 | 434.10 | 1806 | -2.00% |
| 12 Aug 2025 | 442.95 | 445.00 | 445.00 | 442.95 | 4509 | -0.46% |
| 11 Aug 2025 | 445.00 | 454.45 | 454.45 | 440.00 | 1123 | -0.85% |
| 08 Aug 2025 | 448.80 | 435.30 | 448.80 | 435.30 | 3552 | 2.00% |
| 07 Aug 2025 | 440.00 | 441.00 | 441.00 | 439.80 | 1383 | -0.68% |
| 06 Aug 2025 | 443.00 | 443.90 | 443.90 | 433.50 | 2279 | 1.79% |
| 05 Aug 2025 | 435.20 | 441.00 | 441.00 | 435.20 | 4713 | -1.98% |
| 04 Aug 2025 | 444.00 | 445.00 | 449.50 | 444.00 | 705 | -0.22% |
| 01 Aug 2025 | 445.00 | 449.75 | 449.75 | 441.20 | 2548 | 0.91% |
| 31 Jul 2025 | 441.00 | 450.00 | 452.75 | 441.00 | 7209 | -0.65% |
| 30 Jul 2025 | 443.90 | 445.00 | 445.00 | 443.90 | 3184 | 0.89% |
| 29 Jul 2025 | 440.00 | 436.05 | 440.00 | 435.00 | 3100 | 0.00% |
| 28 Jul 2025 | 440.00 | 436.00 | 440.00 | 436.00 | 2224 | 0.23% |
| 25 Jul 2025 | 439.00 | 438.00 | 439.50 | 438.00 | 2970 | 0.92% |
| 24 Jul 2025 | 435.00 | 430.00 | 435.00 | 427.00 | 9546 | -0.15% |
| 23 Jul 2025 | 435.65 | 440.00 | 440.00 | 435.65 | 13208 | -1.99% |
| 22 Jul 2025 | 444.50 | 441.00 | 444.50 | 440.85 | 6929 | -1.00% |
| 21 Jul 2025 | 449.00 | 433.05 | 449.00 | 433.05 | 4925 | 1.78% |
| 18 Jul 2025 | 441.15 | 441.15 | 441.15 | 441.15 | 643 | -2.00% |
| 17 Jul 2025 | 450.15 | 450.15 | 450.15 | 450.15 | 2722 | -1.99% |
| 16 Jul 2025 | 459.30 | 475.00 | 483.00 | 459.30 | 25384 | -5.00% |
| 15 Jul 2025 | 483.45 | 471.00 | 500.00 | 455.00 | 127049 | 1.34% |
| 14 Jul 2025 | 477.06 | 465.80 | 477.06 | 455.53 | 131351 | 5.00% |
| 11 Jul 2025 | 454.35 | 432.48 | 454.35 | 427.64 | 52269 | 5.00% |
| 10 Jul 2025 | 432.73 | 412.96 | 432.78 | 412.96 | 69071 | 4.99% |
| 09 Jul 2025 | 412.18 | 419.81 | 419.81 | 411.00 | 5192 | -0.27% |
| 08 Jul 2025 | 413.30 | 422.65 | 422.65 | 411.98 | 4650 | -1.72% |
| 07 Jul 2025 | 420.54 | 421.23 | 424.61 | 415.90 | 4905 | -0.16% |
| 04 Jul 2025 | 421.23 | 440.26 | 442.32 | 417.46 | 50052 | -3.01% |
| 03 Jul 2025 | 434.29 | 437.33 | 450.15 | 428.52 | 38457 | -0.07% |
| 02 Jul 2025 | 434.59 | 434.49 | 440.85 | 426.86 | 15399 | 0.53% |
| 01 Jul 2025 | 432.29 | 441.24 | 441.24 | 428.76 | 8438 | -0.07% |
| 30 Jun 2025 | 432.58 | 438.80 | 438.80 | 425.68 | 14031 | 3.03% |
| 27 Jun 2025 | 419.86 | 418.05 | 425.68 | 417.85 | 1909 | 0.66% |
| 26 Jun 2025 | 417.12 | 430.09 | 430.09 | 413.50 | 2489 | -0.70% |
| 25 Jun 2025 | 420.06 | 403.22 | 420.79 | 403.22 | 6318 | 2.51% |
| 24 Jun 2025 | 409.78 | 425.68 | 425.68 | 404.15 | 8920 | -1.80% |
| 23 Jun 2025 | 417.27 | 422.26 | 427.30 | 416.88 | 2513 | -1.18% |
| 20 Jun 2025 | 422.26 | 430.58 | 440.36 | 413.69 | 5134 | -2.10% |
| 19 Jun 2025 | 431.31 | 434.88 | 454.06 | 421.77 | 12802 | -2.34% |
| 18 Jun 2025 | 441.63 | 450.10 | 450.10 | 438.40 | 9180 | -0.96% |
| 17 Jun 2025 | 445.89 | 450.10 | 454.06 | 445.25 | 7946 | 0.41% |
| 16 Jun 2025 | 444.08 | 441.44 | 461.89 | 439.38 | 21932 | -0.15% |
| 13 Jun 2025 | 444.76 | 430.58 | 450.05 | 424.02 | 10070 | -0.01% |
| 12 Jun 2025 | 444.81 | 450.15 | 450.15 | 439.38 | 8480 | -0.10% |
| 11 Jun 2025 | 445.25 | 448.09 | 448.09 | 433.66 | 8930 | 0.45% |
| 10 Jun 2025 | 443.25 | 440.26 | 443.30 | 432.53 | 12797 | 2.35% |
| 09 Jun 2025 | 433.07 | 447.21 | 447.21 | 425.68 | 7889 | -0.33% |
| 06 Jun 2025 | 434.49 | 433.61 | 438.45 | 425.93 | 17252 | 0.20% |
| 05 Jun 2025 | 433.61 | 415.85 | 433.61 | 405.18 | 74473 | 5.00% |
| 04 Jun 2025 | 412.96 | 413.60 | 420.79 | 406.36 | 9207 | -0.15% |
| 03 Jun 2025 | 413.60 | 420.99 | 430.58 | 410.03 | 10583 | -1.76% |
| 02 Jun 2025 | 420.99 | 433.51 | 433.51 | 415.99 | 6470 | -2.47% |
| 30 May 2025 | 431.65 | 428.91 | 435.47 | 407.48 | 15434 | 0.64% |
| 29 May 2025 | 428.91 | 449.66 | 449.66 | 422.80 | 57483 | -5.01% |
| 28 May 2025 | 451.52 | 488.31 | 488.31 | 448.48 | 167729 | -5.42% |
| 27 May 2025 | 477.40 | 463.75 | 484.30 | 458.22 | 239108 | 4.35% |
| 26 May 2025 | 457.49 | 459.93 | 469.03 | 450.15 | 96475 | 1.13% |
| 23 May 2025 | 452.40 | 450.24 | 464.39 | 438.26 | 107195 | 0.48% |
| 22 May 2025 | 450.24 | 460.91 | 463.85 | 448.19 | 71917 | -2.47% |
| 21 May 2025 | 461.65 | 465.31 | 473.00 | 452.84 | 141397 | 0.10% |
| 20 May 2025 | 461.20 | 469.62 | 475.59 | 453.18 | 318978 | 7.21% |
| 19 May 2025 | 430.18 | 426.66 | 445.25 | 424.90 | 86316 | 1.30% |
| 16 May 2025 | 424.65 | 415.90 | 432.53 | 411.00 | 47331 | 3.04% |
| 15 May 2025 | 412.13 | 408.85 | 423.63 | 405.13 | 47609 | 0.85% |
| 14 May 2025 | 408.66 | 415.90 | 419.22 | 405.13 | 52399 | -0.52% |
| 13 May 2025 | 410.81 | 411.00 | 419.57 | 393.39 | 40533 | 1.39% |
| 12 May 2025 | 405.18 | 380.67 | 415.90 | 376.75 | 81353 | 9.55% |
| 09 May 2025 | 369.85 | 344.46 | 371.86 | 335.75 | 32656 | 5.50% |
| 08 May 2025 | 350.58 | 363.40 | 367.90 | 347.93 | 15118 | -2.08% |
| 07 May 2025 | 358.01 | 359.63 | 366.04 | 348.81 | 21152 | -1.49% |
| 06 May 2025 | 363.44 | 385.36 | 396.28 | 359.33 | 32530 | -4.93% |
| 05 May 2025 | 382.28 | 373.82 | 397.30 | 373.82 | 48427 | 0.17% |
| 02 May 2025 | 381.65 | 392.41 | 416.09 | 376.75 | 86924 | -3.14% |
| 30 Apr 2025 | 394.03 | 396.28 | 421.77 | 384.58 | 244431 | 0.44% |
| 29 Apr 2025 | 392.31 | 356.20 | 419.96 | 354.34 | 339194 | 12.09% |
| 28 Apr 2025 | 349.99 | 346.17 | 358.40 | 343.48 | 18980 | 3.56% |
| 25 Apr 2025 | 337.95 | 352.24 | 362.03 | 332.72 | 7232 | -2.64% |
| 24 Apr 2025 | 347.10 | 345.24 | 360.12 | 342.50 | 18538 | 1.30% |
| 23 Apr 2025 | 342.65 | 345.34 | 348.37 | 340.50 | 8055 | -0.48% |
| 22 Apr 2025 | 344.31 | 347.40 | 351.21 | 341.62 | 2498 | -0.66% |
| 21 Apr 2025 | 346.61 | 346.42 | 352.24 | 342.50 | 5637 | 1.03% |
| 17 Apr 2025 | 343.09 | 331.93 | 357.18 | 331.93 | 12515 | 3.03% |
| 16 Apr 2025 | 333.01 | 328.17 | 337.61 | 328.07 | 3744 | 1.04% |
| 15 Apr 2025 | 329.59 | 337.61 | 348.77 | 325.97 | 13462 | 0.93% |
| 11 Apr 2025 | 326.55 | 318.14 | 339.42 | 318.14 | 4239 | 0.45% |
| 09 Apr 2025 | 325.08 | 329.29 | 347.20 | 322.93 | 9596 | -3.15% |
| 08 Apr 2025 | 335.65 | 339.42 | 342.50 | 329.73 | 3604 | 0.57% |
| 07 Apr 2025 | 333.74 | 316.08 | 340.79 | 293.53 | 10685 | 1.26% |
| 04 Apr 2025 | 329.59 | 351.85 | 353.46 | 322.93 | 31234 | -5.40% |
| 03 Apr 2025 | 348.42 | 352.29 | 371.86 | 346.86 | 23914 | 0.29% |
| 02 Apr 2025 | 347.40 | 351.51 | 361.05 | 344.51 | 11535 | -1.40% |
| 01 Apr 2025 | 352.34 | 349.55 | 370.88 | 344.46 | 29546 | -0.70% |
| 28 Mar 2025 | 354.83 | 340.01 | 359.63 | 334.87 | 19375 | 6.10% |
| 27 Mar 2025 | 334.43 | 335.16 | 341.52 | 322.93 | 11757 | -0.39% |
| 26 Mar 2025 | 335.75 | 346.03 | 348.37 | 333.01 | 4584 | -3.26% |
| 25 Mar 2025 | 347.05 | 347.89 | 354.59 | 332.72 | 9553 | -2.13% |
| 24 Mar 2025 | 354.59 | 352.29 | 357.87 | 344.46 | 16788 | 1.73% |
| 21 Mar 2025 | 348.57 | 356.20 | 356.20 | 338.59 | 13503 | 0.86% |
| 20 Mar 2025 | 345.59 | 328.80 | 357.13 | 328.80 | 22614 | 2.29% |
| 19 Mar 2025 | 337.85 | 329.54 | 342.50 | 329.39 | 12147 | 2.69% |
| 18 Mar 2025 | 329.00 | 314.08 | 331.74 | 314.08 | 46296 | 4.75% |
| 17 Mar 2025 | 314.08 | 307.32 | 318.04 | 307.32 | 5225 | 2.02% |
| 13 Mar 2025 | 307.86 | 302.04 | 312.61 | 302.04 | 4682 | 1.93% |
| 12 Mar 2025 | 302.04 | 307.27 | 311.19 | 296.51 | 4938 | 0.86% |
| 11 Mar 2025 | 299.45 | 297.34 | 304.19 | 297.34 | 940 | -0.36% |
| 10 Mar 2025 | 300.52 | 301.40 | 310.21 | 293.62 | 3957 | -0.42% |
| 07 Mar 2025 | 301.79 | 304.14 | 308.40 | 300.42 | 4388 | -0.89% |
| 06 Mar 2025 | 304.49 | 308.11 | 313.44 | 303.95 | 6837 | 0.15% |
| 05 Mar 2025 | 304.04 | 306.83 | 316.13 | 298.52 | 6171 | -0.74% |
| 04 Mar 2025 | 306.30 | 304.04 | 322.20 | 303.95 | 6597 | -0.65% |
| 03 Mar 2025 | 308.30 | 301.40 | 313.24 | 300.42 | 2971 | 1.96% |
| 28 Feb 2025 | 302.38 | 315.10 | 315.10 | 301.40 | 2523 | -2.12% |
| 27 Feb 2025 | 308.94 | 315.98 | 315.98 | 300.42 | 3548 | 1.01% |
| 25 Feb 2025 | 305.86 | 320.78 | 320.93 | 300.42 | 4239 | -1.68% |
| 24 Feb 2025 | 311.09 | 318.04 | 321.56 | 309.52 | 1937 | -2.74% |
| 21 Feb 2025 | 319.85 | 324.15 | 344.46 | 318.04 | 6861 | -3.44% |
| 20 Feb 2025 | 331.25 | 330.76 | 337.61 | 317.21 | 39770 | 2.65% |
| 19 Feb 2025 | 322.69 | 310.31 | 336.14 | 306.83 | 13814 | 6.13% |
| 18 Feb 2025 | 304.04 | 310.50 | 313.19 | 302.09 | 2603 | 0.65% |
| 17 Feb 2025 | 302.09 | 312.17 | 312.17 | 299.05 | 1576 | -0.63% |
| 14 Feb 2025 | 304.00 | 308.25 | 315.05 | 296.80 | 8577 | -2.17% |
| 13 Feb 2025 | 310.75 | 315.35 | 322.93 | 299.01 | 22709 | -1.21% |
| 12 Feb 2025 | 314.56 | 308.30 | 319.56 | 304.34 | 13790 | 0.18% |
| 11 Feb 2025 | 313.98 | 315.49 | 322.69 | 310.21 | 6229 | 0.05% |
| 10 Feb 2025 | 313.83 | 319.02 | 319.02 | 313.15 | 32899 | -1.73% |
| 07 Feb 2025 | 319.36 | 322.54 | 332.72 | 316.91 | 3049 | 2.21% |
| 06 Feb 2025 | 312.46 | 315.10 | 330.76 | 308.55 | 4544 | 0.31% |
| 05 Feb 2025 | 311.48 | 315.10 | 316.57 | 307.76 | 3621 | 0.28% |
| 04 Feb 2025 | 310.60 | 315.10 | 315.10 | 307.81 | 1924 | 1.55% |
| 03 Feb 2025 | 305.86 | 316.91 | 316.96 | 305.41 | 2930 | -0.40% |
| 01 Feb 2025 | 307.08 | 305.51 | 313.05 | 303.70 | 1803 | 0.00% |
| 31 Jan 2025 | 307.08 | 309.04 | 311.53 | 303.36 | 5486 | -0.09% |
| 30 Jan 2025 | 307.37 | 314.42 | 318.77 | 304.34 | 10514 | -1.74% |
| 29 Jan 2025 | 312.80 | 307.08 | 314.91 | 307.08 | 4200 | 2.40% |
| 28 Jan 2025 | 305.46 | 314.42 | 319.80 | 304.53 | 14482 | -2.50% |
| 27 Jan 2025 | 313.29 | 327.53 | 331.74 | 310.55 | 4786 | -3.83% |
| 24 Jan 2025 | 325.77 | 324.89 | 332.77 | 320.34 | 6551 | 0.79% |
| 23 Jan 2025 | 323.22 | 329.00 | 338.05 | 319.26 | 2261 | -1.23% |
| 22 Jan 2025 | 327.24 | 333.21 | 347.15 | 325.92 | 2466 | -1.28% |
| 21 Jan 2025 | 331.49 | 342.26 | 364.03 | 328.80 | 6402 | -2.28% |
| 20 Jan 2025 | 339.22 | 321.22 | 352.24 | 318.28 | 12510 | 4.68% |
| 17 Jan 2025 | 324.06 | 325.18 | 325.18 | 319.60 | 3336 | -0.69% |
| 16 Jan 2025 | 326.31 | 330.76 | 330.76 | 323.18 | 7230 | -0.82% |
| 15 Jan 2025 | 329.00 | 324.59 | 331.54 | 323.18 | 7690 | 1.34% |
| 14 Jan 2025 | 324.64 | 312.36 | 325.87 | 312.36 | 8173 | 4.47% |
| 13 Jan 2025 | 310.75 | 329.78 | 329.78 | 305.41 | 6899 | -5.11% |
| 10 Jan 2025 | 327.48 | 339.22 | 347.44 | 323.62 | 14136 | -3.03% |
| 09 Jan 2025 | 337.71 | 346.12 | 352.29 | 337.61 | 67899 | -1.90% |
| 08 Jan 2025 | 344.26 | 347.40 | 352.29 | 338.30 | 65630 | 0.27% |
| 07 Jan 2025 | 343.33 | 338.78 | 349.01 | 332.82 | 7939 | 1.34% |
| 06 Jan 2025 | 338.78 | 332.72 | 354.25 | 330.42 | 36939 | 0.79% |
| 03 Jan 2025 | 336.14 | 320.68 | 339.96 | 320.68 | 33350 | 4.92% |
| 02 Jan 2025 | 320.39 | 319.31 | 329.54 | 314.32 | 9673 | 0.14% |
| 01 Jan 2025 | 319.95 | 319.21 | 331.64 | 317.06 | 12502 | 0.23% |
| 31 Dec 2024 | 319.21 | 308.25 | 327.92 | 304.29 | 13912 | 2.76% |
| 30 Dec 2024 | 310.65 | 319.21 | 320.48 | 307.27 | 6390 | -2.16% |
| 27 Dec 2024 | 317.50 | 319.02 | 325.04 | 310.21 | 42635 | -0.43% |
| 26 Dec 2024 | 318.87 | 316.08 | 320.00 | 313.15 | 31896 | 0.83% |
| 24 Dec 2024 | 316.23 | 314.81 | 322.10 | 314.12 | 5251 | -0.46% |
| 23 Dec 2024 | 317.70 | 318.38 | 329.29 | 313.93 | 9712 | 0.29% |
| 20 Dec 2024 | 316.77 | 310.75 | 343.53 | 305.37 | 39659 | 1.76% |
| 19 Dec 2024 | 311.29 | 313.93 | 314.42 | 309.23 | 4635 | -0.84% |
| 18 Dec 2024 | 313.93 | 318.38 | 319.02 | 312.07 | 6103 | -1.16% |
| 17 Dec 2024 | 317.60 | 319.31 | 323.86 | 316.08 | 13787 | 0.00% |
| 16 Dec 2024 | 317.60 | 317.60 | 320.97 | 314.12 | 8940 | -0.41% |
| 13 Dec 2024 | 318.92 | 316.33 | 322.93 | 308.84 | 5260 | 0.83% |
| 12 Dec 2024 | 316.28 | 321.66 | 323.47 | 314.12 | 4561 | -1.67% |
| 11 Dec 2024 | 321.66 | 317.55 | 324.89 | 317.11 | 3497 | 1.20% |
| 10 Dec 2024 | 317.84 | 325.87 | 326.70 | 315.20 | 5550 | -2.64% |
| 09 Dec 2024 | 326.45 | 327.29 | 329.78 | 324.84 | 4768 | -1.01% |
| 06 Dec 2024 | 329.78 | 337.61 | 337.61 | 327.24 | 6244 | -0.53% |
| 05 Dec 2024 | 331.54 | 343.53 | 343.53 | 324.50 | 18838 | 1.31% |
| 04 Dec 2024 | 327.24 | 317.84 | 334.04 | 317.84 | 23160 | 3.23% |
| 03 Dec 2024 | 317.01 | 307.62 | 330.96 | 307.42 | 23702 | 2.86% |
| 02 Dec 2024 | 308.20 | 314.12 | 314.12 | 305.51 | 20219 | -0.21% |
| 29 Nov 2024 | 308.84 | 308.15 | 312.51 | 304.53 | 46732 | 1.59% |
| 28 Nov 2024 | 304.00 | 305.07 | 308.25 | 300.77 | 53294 | 1.06% |
| 27 Nov 2024 | 300.82 | 311.68 | 311.68 | 299.89 | 6422 | -0.05% |
| 26 Nov 2024 | 300.96 | 306.15 | 306.15 | 293.57 | 15599 | 0.03% |
| 25 Nov 2024 | 300.86 | 304.44 | 312.85 | 298.56 | 7091 | -0.84% |
| 22 Nov 2024 | 303.41 | 300.77 | 310.11 | 297.68 | 7243 | 1.29% |
| 21 Nov 2024 | 299.54 | 308.01 | 312.51 | 296.71 | 13716 | -2.38% |
| 19 Nov 2024 | 306.83 | 312.95 | 317.94 | 304.34 | 14668 | 0.29% |
| 18 Nov 2024 | 305.95 | 333.35 | 336.68 | 297.49 | 24991 | -6.41% |
| 14 Nov 2024 | 326.89 | 329.73 | 337.61 | 318.33 | 60349 | 1.53% |
| 13 Nov 2024 | 321.95 | 303.36 | 350.72 | 303.36 | 286983 | 9.37% |
| 12 Nov 2024 | 294.36 | 299.45 | 301.35 | 293.57 | 3265 | -0.31% |
| 11 Nov 2024 | 295.29 | 299.84 | 299.84 | 293.57 | 5979 | -0.90% |
| 08 Nov 2024 | 297.98 | 307.27 | 307.27 | 294.55 | 11444 | -2.14% |
| 07 Nov 2024 | 304.49 | 309.43 | 311.38 | 303.85 | 5169 | -1.09% |
| 06 Nov 2024 | 307.86 | 312.02 | 312.17 | 305.41 | 2679 | 0.64% |
| 05 Nov 2024 | 305.90 | 307.86 | 311.63 | 303.46 | 3078 | 0.21% |
| 04 Nov 2024 | 305.27 | 318.09 | 318.09 | 303.36 | 3248 | -3.01% |
| 01 Nov 2024 | 314.76 | 326.75 | 326.75 | 310.21 | 2235 | 0.30% |
| 31 Oct 2024 | 313.83 | 332.23 | 332.23 | 309.97 | 3137 | -1.81% |
| 30 Oct 2024 | 319.60 | 311.19 | 326.60 | 299.40 | 10771 | 6.38% |
| 29 Oct 2024 | 300.42 | 313.10 | 313.10 | 295.09 | 5116 | 0.82% |
| 28 Oct 2024 | 297.98 | 315.84 | 315.84 | 294.60 | 5639 | 0.74% |
| 25 Oct 2024 | 295.78 | 306.64 | 307.71 | 293.77 | 7861 | -3.14% |
| 24 Oct 2024 | 305.37 | 310.21 | 310.21 | 294.55 | 10162 | 0.00% |
| 23 Oct 2024 | 305.37 | 303.80 | 319.02 | 293.67 | 13804 | 2.50% |
| 22 Oct 2024 | 297.93 | 320.29 | 322.59 | 294.75 | 4571 | -6.51% |
| 21 Oct 2024 | 318.67 | 330.81 | 330.81 | 317.21 | 4469 | -1.77% |
| 18 Oct 2024 | 324.40 | 322.10 | 328.22 | 320.44 | 7522 | 1.27% |
| 17 Oct 2024 | 320.34 | 331.98 | 331.98 | 318.14 | 6327 | -1.59% |
| 16 Oct 2024 | 325.52 | 329.39 | 329.39 | 322.00 | 7720 | 0.76% |
| 15 Oct 2024 | 323.08 | 332.72 | 332.72 | 320.58 | 7132 | -1.36% |
| 14 Oct 2024 | 327.53 | 335.11 | 335.11 | 322.93 | 6734 | -0.33% |
| 11 Oct 2024 | 328.61 | 331.54 | 331.54 | 325.08 | 4307 | 1.02% |
| 10 Oct 2024 | 325.28 | 332.33 | 332.33 | 325.08 | 6699 | -0.20% |
| 09 Oct 2024 | 325.92 | 332.86 | 332.86 | 324.89 | 8290 | -0.13% |
| 08 Oct 2024 | 326.36 | 327.97 | 331.49 | 321.81 | 4575 | 1.48% |
| 07 Oct 2024 | 321.61 | 329.59 | 341.48 | 321.02 | 10514 | -1.92% |
| 04 Oct 2024 | 327.92 | 336.97 | 336.97 | 327.04 | 5568 | -0.76% |
| 03 Oct 2024 | 330.42 | 336.14 | 340.74 | 324.11 | 7326 | -3.53% |
| 01 Oct 2024 | 342.50 | 339.52 | 346.42 | 336.19 | 4479 | 1.93% |
| 30 Sep 2024 | 336.00 | 347.25 | 350.53 | 330.17 | 16878 | -1.98% |
| 27 Sep 2024 | 342.80 | 359.63 | 359.63 | 338.34 | 14492 | -3.55% |
| 26 Sep 2024 | 355.42 | 357.18 | 363.79 | 348.42 | 7928 | -1.64% |
| 25 Sep 2024 | 361.34 | 375.73 | 375.73 | 357.28 | 6755 | -0.66% |
| 24 Sep 2024 | 363.74 | 355.91 | 369.17 | 355.91 | 6886 | 1.19% |
| 23 Sep 2024 | 359.48 | 359.58 | 366.63 | 353.61 | 10327 | -0.03% |
| 20 Sep 2024 | 359.58 | 354.00 | 371.57 | 353.95 | 25654 | -0.50% |
| 19 Sep 2024 | 361.39 | 364.47 | 378.47 | 355.03 | 18384 | -0.30% |
| 18 Sep 2024 | 362.47 | 370.64 | 380.47 | 352.48 | 32662 | -1.71% |
| 17 Sep 2024 | 368.78 | 379.79 | 382.58 | 366.97 | 25279 | -2.89% |
| 16 Sep 2024 | 379.74 | 390.26 | 391.43 | 378.71 | 21747 | -0.88% |
| 13 Sep 2024 | 383.11 | 394.37 | 394.37 | 380.13 | 47818 | -1.14% |
| 12 Sep 2024 | 387.52 | 389.38 | 396.28 | 381.01 | 74403 | 1.07% |
| 11 Sep 2024 | 383.41 | 372.35 | 392.41 | 365.01 | 141619 | 4.08% |
| 10 Sep 2024 | 368.39 | 325.04 | 377.68 | 325.04 | 126951 | 10.59% |
| 09 Sep 2024 | 333.11 | 334.67 | 345.24 | 328.51 | 15786 | -0.06% |
| 06 Sep 2024 | 333.30 | 329.15 | 342.50 | 325.04 | 14503 | 1.31% |
| 05 Sep 2024 | 329.00 | 326.45 | 333.55 | 323.08 | 8384 | 1.48% |
| 04 Sep 2024 | 324.20 | 325.87 | 327.78 | 321.81 | 3530 | 0.36% |
| 03 Sep 2024 | 323.03 | 328.12 | 329.24 | 322.93 | 4352 | -0.87% |
| 02 Sep 2024 | 325.87 | 335.65 | 335.65 | 324.15 | 2577 | 0.06% |
| 30 Aug 2024 | 325.67 | 335.65 | 335.65 | 323.08 | 4638 | -1.14% |
| 29 Aug 2024 | 329.44 | 329.39 | 337.61 | 327.38 | 8742 | -0.56% |
| 28 Aug 2024 | 331.30 | 338.59 | 339.52 | 328.85 | 4956 | -1.25% |
| 27 Aug 2024 | 335.51 | 337.61 | 342.26 | 326.65 | 15489 | 0.52% |
| 26 Aug 2024 | 333.79 | 332.86 | 341.23 | 332.72 | 11668 | 0.26% |
| 23 Aug 2024 | 332.91 | 327.87 | 340.40 | 327.87 | 21091 | 1.75% |
| 22 Aug 2024 | 327.19 | 325.82 | 330.76 | 322.83 | 10788 | 1.12% |
| 21 Aug 2024 | 323.57 | 326.89 | 331.20 | 322.93 | 9170 | -0.88% |
| 20 Aug 2024 | 326.45 | 330.76 | 332.18 | 320.53 | 16102 | 0.22% |
| 19 Aug 2024 | 325.72 | 319.56 | 332.72 | 319.56 | 12890 | 2.83% |
| 16 Aug 2024 | 316.77 | 322.93 | 327.29 | 314.12 | 8486 | -0.32% |
| 14 Aug 2024 | 317.79 | 328.75 | 330.71 | 315.54 | 9134 | -1.40% |
| 13 Aug 2024 | 322.30 | 329.10 | 334.38 | 319.26 | 10863 | -1.64% |
| 12 Aug 2024 | 327.68 | 330.47 | 334.87 | 316.62 | 28569 | 0.50% |
| 09 Aug 2024 | 326.06 | 327.82 | 335.11 | 324.50 | 15510 | -3.81% |
| 08 Aug 2024 | 338.98 | 341.52 | 349.26 | 332.67 | 10051 | 0.86% |
| 07 Aug 2024 | 336.09 | 332.62 | 342.41 | 327.38 | 10799 | 3.74% |
| 06 Aug 2024 | 323.96 | 341.52 | 347.00 | 322.93 | 10197 | -3.99% |
| 05 Aug 2024 | 337.41 | 361.93 | 361.93 | 328.80 | 21717 | -7.23% |
| 02 Aug 2024 | 363.69 | 361.10 | 371.86 | 346.96 | 16855 | -0.43% |
| 01 Aug 2024 | 365.25 | 366.97 | 386.54 | 361.10 | 49846 | -0.24% |
| 31 Jul 2024 | 366.14 | 354.59 | 372.99 | 346.96 | 30031 | 5.59% |
| 30 Jul 2024 | 346.76 | 355.57 | 355.57 | 345.00 | 5830 | -1.91% |
| 29 Jul 2024 | 353.51 | 350.87 | 362.22 | 348.42 | 14541 | 0.80% |
| 26 Jul 2024 | 350.72 | 361.59 | 361.59 | 345.44 | 16413 | -1.06% |
| 25 Jul 2024 | 354.49 | 365.99 | 365.99 | 352.34 | 11525 | -1.05% |
| 24 Jul 2024 | 358.26 | 361.10 | 363.44 | 350.48 | 20341 | 3.30% |
| 23 Jul 2024 | 346.81 | 376.75 | 376.75 | 326.99 | 62774 | -4.54% |
| 22 Jul 2024 | 363.30 | 346.42 | 378.71 | 342.50 | 203305 | 2.97% |
| 19 Jul 2024 | 352.83 | 327.53 | 353.17 | 317.45 | 181338 | 9.89% |
| 18 Jul 2024 | 321.07 | 327.53 | 328.51 | 318.67 | 9382 | -1.66% |
| 16 Jul 2024 | 326.50 | 334.67 | 344.46 | 323.32 | 8043 | -0.23% |
| 15 Jul 2024 | 327.24 | 336.63 | 336.63 | 325.87 | 5071 | -1.17% |
| 12 Jul 2024 | 331.10 | 336.58 | 350.33 | 325.97 | 18137 | 0.43% |
| 11 Jul 2024 | 329.68 | 338.00 | 340.25 | 327.82 | 6622 | -2.88% |
| 10 Jul 2024 | 339.47 | 340.25 | 347.40 | 332.72 | 15477 | 0.52% |
| 09 Jul 2024 | 337.71 | 344.26 | 351.95 | 335.07 | 8229 | -1.51% |
| 08 Jul 2024 | 342.89 | 351.31 | 356.20 | 334.87 | 14223 | 1.20% |
| 05 Jul 2024 | 338.83 | 345.19 | 347.35 | 334.72 | 11573 | -1.84% |
| 04 Jul 2024 | 345.19 | 346.42 | 350.63 | 339.13 | 15845 | 2.45% |
| 03 Jul 2024 | 336.93 | 340.74 | 340.99 | 331.74 | 5610 | 1.40% |
| 02 Jul 2024 | 332.28 | 329.78 | 342.31 | 326.85 | 23695 | 1.21% |
| 01 Jul 2024 | 328.31 | 327.24 | 334.58 | 323.47 | 12216 | 0.33% |
| 28 Jun 2024 | 327.24 | 347.30 | 347.30 | 325.87 | 15161 | -2.90% |
| 27 Jun 2024 | 337.02 | 347.40 | 355.22 | 333.74 | 25179 | -0.53% |
| 26 Jun 2024 | 338.83 | 324.45 | 343.14 | 323.13 | 49894 | 5.32% |
| 25 Jun 2024 | 321.71 | 322.93 | 338.69 | 308.25 | 30082 | 2.65% |
| 24 Jun 2024 | 313.39 | 324.35 | 324.35 | 312.17 | 7626 | -1.45% |
| 21 Jun 2024 | 317.99 | 323.32 | 330.56 | 315.25 | 9512 | -1.11% |
| 20 Jun 2024 | 321.56 | 313.15 | 330.37 | 313.15 | 14644 | 2.70% |
| 19 Jun 2024 | 313.10 | 320.97 | 325.82 | 310.21 | 13189 | -1.72% |
| 18 Jun 2024 | 318.58 | 327.82 | 331.74 | 317.60 | 6366 | -1.68% |
| 14 Jun 2024 | 324.01 | 326.26 | 326.85 | 319.16 | 22649 | -0.93% |
| 13 Jun 2024 | 327.04 | 327.78 | 332.18 | 323.42 | 5820 | 1.10% |
| 12 Jun 2024 | 323.47 | 335.36 | 335.36 | 315.25 | 40377 | -1.56% |
| 11 Jun 2024 | 328.61 | 326.85 | 333.21 | 318.33 | 23456 | 2.21% |
| 10 Jun 2024 | 321.51 | 322.93 | 331.93 | 319.56 | 3687 | 0.92% |
| 07 Jun 2024 | 318.58 | 323.86 | 324.84 | 317.84 | 4410 | 0.28% |
| 06 Jun 2024 | 317.70 | 325.13 | 326.06 | 314.27 | 5319 | -0.11% |
| 05 Jun 2024 | 318.04 | 321.90 | 327.82 | 310.75 | 6454 | -0.31% |
| 04 Jun 2024 | 319.02 | 332.96 | 333.84 | 318.72 | 6131 | -4.90% |
| 03 Jun 2024 | 335.46 | 338.74 | 346.81 | 324.40 | 16037 | 1.56% |
| 31 May 2024 | 330.32 | 346.37 | 346.37 | 328.80 | 4636 | -2.14% |
| 30 May 2024 | 337.56 | 341.82 | 347.64 | 335.65 | 4329 | -1.01% |
| 29 May 2024 | 340.99 | 339.47 | 355.37 | 334.19 | 17360 | 0.74% |
| 28 May 2024 | 338.49 | 322.39 | 338.49 | 322.30 | 32165 | 4.99% |
| 27 May 2024 | 322.39 | 329.63 | 333.70 | 320.97 | 6058 | -2.20% |
| 24 May 2024 | 329.63 | 333.30 | 342.50 | 328.80 | 5854 | 0.12% |
| 23 May 2024 | 329.24 | 336.73 | 336.73 | 327.82 | 2138 | -0.69% |
| 22 May 2024 | 331.54 | 338.64 | 340.79 | 330.76 | 4087 | -1.57% |
| 21 May 2024 | 336.83 | 328.80 | 342.50 | 328.80 | 3521 | 0.48% |
| 18 May 2024 | 335.21 | 336.58 | 345.39 | 332.72 | 1382 | 0.37% |
| 17 May 2024 | 333.99 | 336.44 | 337.51 | 332.37 | 1550 | -0.54% |
| 16 May 2024 | 335.80 | 329.98 | 340.99 | 329.78 | 3010 | -0.72% |
| 15 May 2024 | 338.25 | 350.33 | 351.31 | 334.09 | 5456 | 0.48% |
| 14 May 2024 | 336.63 | 327.68 | 336.63 | 321.02 | 6738 | 4.99% |
| 13 May 2024 | 320.63 | 322.10 | 332.86 | 315.00 | 3350 | -0.88% |
| 10 May 2024 | 323.47 | 332.42 | 335.26 | 318.09 | 3691 | 0.92% |
| 09 May 2024 | 320.53 | 328.66 | 330.81 | 313.34 | 5588 | -1.37% |
| 08 May 2024 | 324.99 | 337.46 | 339.22 | 320.19 | 5591 | -2.36% |
| 07 May 2024 | 332.86 | 341.52 | 341.87 | 327.78 | 3446 | -1.47% |
| 06 May 2024 | 337.81 | 347.00 | 347.00 | 333.89 | 3862 | -2.81% |
| 03 May 2024 | 347.59 | 353.07 | 353.07 | 343.48 | 3392 | -0.46% |
| 02 May 2024 | 349.21 | 358.26 | 361.05 | 346.42 | 6654 | -1.61% |
| 30 Apr 2024 | 354.93 | 374.36 | 374.36 | 352.29 | 11704 | -2.12% |
| 29 Apr 2024 | 362.61 | 369.02 | 369.02 | 351.41 | 23004 | 3.15% |
| 26 Apr 2024 | 351.55 | 344.75 | 357.28 | 333.21 | 13522 | 3.31% |
| 25 Apr 2024 | 340.30 | 346.47 | 355.81 | 337.90 | 9200 | 0.42% |
| 24 Apr 2024 | 338.88 | 347.40 | 349.45 | 337.17 | 4457 | -1.45% |
| 23 Apr 2024 | 343.87 | 352.44 | 353.76 | 341.04 | 4598 | -0.92% |
| 22 Apr 2024 | 347.05 | 350.18 | 353.12 | 339.81 | 10627 | 1.95% |
| 19 Apr 2024 | 340.40 | 342.50 | 350.28 | 332.72 | 5437 | -0.87% |
| 18 Apr 2024 | 343.38 | 334.87 | 351.16 | 334.87 | 4891 | 0.46% |
| 16 Apr 2024 | 341.82 | 335.90 | 357.23 | 334.77 | 5910 | -0.14% |
| 15 Apr 2024 | 342.31 | 342.50 | 357.13 | 337.46 | 10838 | -1.74% |
| 12 Apr 2024 | 348.37 | 361.19 | 361.29 | 345.44 | 7966 | -2.09% |
| 10 Apr 2024 | 355.81 | 362.37 | 369.27 | 354.25 | 3653 | -1.77% |
| 09 Apr 2024 | 362.22 | 378.71 | 378.71 | 358.26 | 5223 | -1.21% |
| 08 Apr 2024 | 366.67 | 372.55 | 372.55 | 360.07 | 6515 | -0.90% |
| 05 Apr 2024 | 370.00 | 365.99 | 376.75 | 364.08 | 3891 | 0.79% |
| 04 Apr 2024 | 367.11 | 390.36 | 390.36 | 362.07 | 7036 | -2.03% |
| 03 Apr 2024 | 374.70 | 377.73 | 380.62 | 370.34 | 2814 | -1.28% |
| 02 Apr 2024 | 379.54 | 386.29 | 386.44 | 362.03 | 7321 | 1.65% |
| 01 Apr 2024 | 373.38 | 390.45 | 390.45 | 365.16 | 9560 | -1.89% |
| 28 Mar 2024 | 380.57 | 391.43 | 391.43 | 362.22 | 17345 | -0.18% |
| 27 Mar 2024 | 381.25 | 391.43 | 391.43 | 378.22 | 7988 | 1.66% |
| 26 Mar 2024 | 375.04 | 358.85 | 375.77 | 345.49 | 8720 | 4.54% |
| 22 Mar 2024 | 358.75 | 363.30 | 367.31 | 354.93 | 2498 | 0.29% |
| 21 Mar 2024 | 357.72 | 360.66 | 361.10 | 346.37 | 4886 | 3.89% |
| 20 Mar 2024 | 344.31 | 351.16 | 354.25 | 338.64 | 2748 | -1.24% |
| 19 Mar 2024 | 348.62 | 348.81 | 354.88 | 341.18 | 2698 | -0.04% |
| 18 Mar 2024 | 348.77 | 365.99 | 365.99 | 347.40 | 3658 | -2.34% |
| 15 Mar 2024 | 357.13 | 344.36 | 360.80 | 337.66 | 17457 | 3.74% |
| 14 Mar 2024 | 344.26 | 314.86 | 344.85 | 314.81 | 11523 | 4.81% |
| 13 Mar 2024 | 328.46 | 332.96 | 351.26 | 328.17 | 8355 | -4.92% |
| 12 Mar 2024 | 345.44 | 338.59 | 361.78 | 333.01 | 15556 | -1.33% |
| 11 Mar 2024 | 350.09 | 361.78 | 361.78 | 343.73 | 10792 | -3.23% |
| 07 Mar 2024 | 361.78 | 345.44 | 361.78 | 344.61 | 6486 | 5.00% |
| 06 Mar 2024 | 344.56 | 359.68 | 362.47 | 342.31 | 11591 | -2.77% |
| 05 Mar 2024 | 354.39 | 361.98 | 371.81 | 353.27 | 9678 | -2.10% |
| 04 Mar 2024 | 361.98 | 372.40 | 379.84 | 354.34 | 9890 | -2.80% |
| 02 Mar 2024 | 372.40 | 376.26 | 381.60 | 362.17 | 2257 | -1.03% |
| 01 Mar 2024 | 376.26 | 381.65 | 387.32 | 372.06 | 9768 | -0.23% |
| 29 Feb 2024 | 377.14 | 397.11 | 397.11 | 372.06 | 11423 | -3.39% |
| 28 Feb 2024 | 390.36 | 420.79 | 420.79 | 390.36 | 15592 | -5.00% |
| 27 Feb 2024 | 410.91 | 416.83 | 420.74 | 399.46 | 13717 | 0.04% |
| 26 Feb 2024 | 410.76 | 414.53 | 416.09 | 398.38 | 29315 | 3.55% |
| 23 Feb 2024 | 396.67 | 392.80 | 403.13 | 390.01 | 14624 | 2.43% |
| 22 Feb 2024 | 387.27 | 384.58 | 398.18 | 360.31 | 25836 | 2.11% |
| 21 Feb 2024 | 379.25 | 392.36 | 393.49 | 376.75 | 15911 | -2.43% |
| 20 Feb 2024 | 388.69 | 401.22 | 410.56 | 387.96 | 10135 | -4.82% |
| 19 Feb 2024 | 408.36 | 417.85 | 417.85 | 406.16 | 4772 | -0.31% |
| 16 Feb 2024 | 409.63 | 399.26 | 420.74 | 391.43 | 20244 | -0.04% |
| 15 Feb 2024 | 409.78 | 407.29 | 409.98 | 399.36 | 14605 | 4.95% |
| 14 Feb 2024 | 390.45 | 391.43 | 397.16 | 381.65 | 12346 | -1.95% |
| 13 Feb 2024 | 398.23 | 391.43 | 406.11 | 386.73 | 17850 | -2.18% |
| 12 Feb 2024 | 407.09 | 445.01 | 445.01 | 407.09 | 6950 | -5.00% |
| 09 Feb 2024 | 428.52 | 451.13 | 451.13 | 428.52 | 8725 | -5.00% |
| 08 Feb 2024 | 451.08 | 450.15 | 459.93 | 445.25 | 17100 | 2.07% |
| 07 Feb 2024 | 441.93 | 434.49 | 441.93 | 430.58 | 27571 | 5.00% |
| 06 Feb 2024 | 420.89 | 418.83 | 432.43 | 415.85 | 7803 | -0.66% |
| 05 Feb 2024 | 423.68 | 440.36 | 440.36 | 416.88 | 8415 | -2.96% |
| 02 Feb 2024 | 436.59 | 439.38 | 440.36 | 421.87 | 18909 | 1.17% |
| 01 Feb 2024 | 431.55 | 421.23 | 435.17 | 416.04 | 8616 | 1.32% |
| 31 Jan 2024 | 425.93 | 435.22 | 435.47 | 416.24 | 11826 | -1.61% |
| 30 Jan 2024 | 432.92 | 440.26 | 444.18 | 409.05 | 32452 | 0.89% |
| 29 Jan 2024 | 429.11 | 416.88 | 430.09 | 410.03 | 45318 | 4.76% |
| 25 Jan 2024 | 409.63 | 388.50 | 410.86 | 380.42 | 41553 | 4.68% |
| 24 Jan 2024 | 391.33 | 380.37 | 391.33 | 375.33 | 17428 | 4.99% |
| 23 Jan 2024 | 372.74 | 389.47 | 389.47 | 368.97 | 5941 | -2.43% |
| 20 Jan 2024 | 382.04 | 396.32 | 396.32 | 376.75 | 3210 | -1.20% |
| 19 Jan 2024 | 386.69 | 395.20 | 403.13 | 383.60 | 14381 | 0.15% |
| 18 Jan 2024 | 386.10 | 388.79 | 403.81 | 371.86 | 29741 | 0.40% |
| 17 Jan 2024 | 384.58 | 373.38 | 401.22 | 373.38 | 17078 | -2.08% |
| 16 Jan 2024 | 392.75 | 393.44 | 408.02 | 378.96 | 11939 | -0.57% |
| 15 Jan 2024 | 395.00 | 403.17 | 404.20 | 390.99 | 12280 | -0.51% |
| 12 Jan 2024 | 397.01 | 412.91 | 412.91 | 394.32 | 15895 | -1.32% |
| 11 Jan 2024 | 402.34 | 383.60 | 403.47 | 378.81 | 51611 | 4.70% |
| 10 Jan 2024 | 384.29 | 396.67 | 399.26 | 381.65 | 17944 | -1.85% |
| 09 Jan 2024 | 391.53 | 399.26 | 411.00 | 388.50 | 46663 | -0.40% |
| 08 Jan 2024 | 393.10 | 376.56 | 393.14 | 375.73 | 56673 | 4.98% |
| 05 Jan 2024 | 374.45 | 374.31 | 374.45 | 371.86 | 29182 | 4.99% |
| 04 Jan 2024 | 356.64 | 337.61 | 356.64 | 333.74 | 32769 | 5.00% |
| 03 Jan 2024 | 339.67 | 349.35 | 349.35 | 332.72 | 21906 | -1.01% |
| 02 Jan 2024 | 343.14 | 363.10 | 364.91 | 342.31 | 44103 | -4.77% |
| 01 Jan 2024 | 360.31 | 367.95 | 375.48 | 354.44 | 9016 | -0.30% |
| 29 Dec 2023 | 361.39 | 360.12 | 362.07 | 347.49 | 13002 | -0.16% |
| 28 Dec 2023 | 361.98 | 365.99 | 373.57 | 357.18 | 4365 | 0.65% |
| 27 Dec 2023 | 359.63 | 362.66 | 369.90 | 354.29 | 7190 | 0.25% |
| 26 Dec 2023 | 358.75 | 379.00 | 380.67 | 355.42 | 17033 | -4.11% |
| 22 Dec 2023 | 374.11 | 361.10 | 374.45 | 361.10 | 55049 | 4.90% |
| 21 Dec 2023 | 356.64 | 322.93 | 356.64 | 322.74 | 45931 | 5.00% |
| 20 Dec 2023 | 339.67 | 372.64 | 372.64 | 337.22 | 71500 | -4.30% |
| 19 Dec 2023 | 354.93 | 354.93 | 354.93 | 354.93 | 6728 | 4.99% |
| 18 Dec 2023 | 338.05 | 321.95 | 338.05 | 321.95 | 8112 | 5.00% |
| 15 Dec 2023 | 321.95 | 323.13 | 323.13 | 321.95 | 3879 | -2.00% |
| 14 Dec 2023 | 328.51 | 328.51 | 328.51 | 328.51 | 4915 | -2.00% |
| 13 Dec 2023 | 335.21 | 335.75 | 335.75 | 335.21 | 2695 | -1.99% |
| 12 Dec 2023 | 342.01 | 328.61 | 342.01 | 328.61 | 11132 | 2.00% |
| 11 Dec 2023 | 335.31 | 335.31 | 335.31 | 335.31 | 6211 | -2.00% |
| 08 Dec 2023 | 342.16 | 342.16 | 342.16 | 342.16 | 2407 | -1.99% |
| 07 Dec 2023 | 349.11 | 356.45 | 356.45 | 344.07 | 31499 | -0.11% |
| 06 Dec 2023 | 349.50 | 349.50 | 349.50 | 349.50 | 6329 | 2.00% |
| 05 Dec 2023 | 342.65 | 342.65 | 342.65 | 342.65 | 8585 | 1.99% |
| 04 Dec 2023 | 335.95 | 335.95 | 335.95 | 335.95 | 3265 | 1.99% |
| 01 Dec 2023 | 329.39 | 324.50 | 329.39 | 324.50 | 7213 | 2.00% |
| 30 Nov 2023 | 322.93 | 317.06 | 322.93 | 310.75 | 5301 | 1.85% |
| 29 Nov 2023 | 317.06 | 315.25 | 317.89 | 315.20 | 3043 | -0.31% |
| 28 Nov 2023 | 318.04 | 315.20 | 319.02 | 315.15 | 5860 | 0.93% |
| 24 Nov 2023 | 315.10 | 313.29 | 316.08 | 313.24 | 2617 | 0.31% |
| 23 Nov 2023 | 314.12 | 315.10 | 315.10 | 313.15 | 4920 | -0.34% |
| 22 Nov 2023 | 315.20 | 316.08 | 318.04 | 315.20 | 7250 | -0.89% |
| 21 Nov 2023 | 318.04 | 318.04 | 319.11 | 318.04 | 13062 | 0.00% |
| 20 Nov 2023 | 318.04 | 319.41 | 319.41 | 317.06 | 23829 | 1.56% |
| 17 Nov 2023 | 313.15 | 317.01 | 317.01 | 313.15 | 9371 | -1.22% |
| 16 Nov 2023 | 317.01 | 317.84 | 319.02 | 317.01 | 7333 | 0.05% |
| 15 Nov 2023 | 316.86 | 310.50 | 316.86 | 310.50 | 22056 | 0.03% |
| 13 Nov 2023 | 316.77 | 329.68 | 329.68 | 316.77 | 26048 | -2.00% |
| 12 Nov 2023 | 323.22 | 323.22 | 323.22 | 323.22 | 12465 | 1.99% |
| 10 Nov 2023 | 316.91 | 316.91 | 316.91 | 316.86 | 13989 | 2.00% |
| 09 Nov 2023 | 310.70 | 310.70 | 310.70 | 306.30 | 27227 | 1.99% |
| 08 Nov 2023 | 304.63 | 299.54 | 304.63 | 299.54 | 16672 | 2.00% |
| 07 Nov 2023 | 298.66 | 298.47 | 302.38 | 294.65 | 23023 | 1.38% |
| 06 Nov 2023 | 294.60 | 295.34 | 301.21 | 293.57 | 27099 | -0.25% |
| 03 Nov 2023 | 295.34 | 303.16 | 309.62 | 285.26 | 44161 | -0.80% |
| 02 Nov 2023 | 297.73 | 286.72 | 297.83 | 285.75 | 131582 | 4.95% |
| 01 Nov 2023 | 283.69 | 278.90 | 284.62 | 274.98 | 88230 | 4.66% |
| 31 Oct 2023 | 271.07 | 257.37 | 271.07 | 255.65 | 26719 | 4.98% |
| 30 Oct 2023 | 258.20 | 258.74 | 258.74 | 249.54 | 6716 | 2.59% |
| 27 Oct 2023 | 251.69 | 242.20 | 251.69 | 242.20 | 12213 | 1.90% |
| 26 Oct 2023 | 246.99 | 247.24 | 247.24 | 246.94 | 8952 | -1.98% |
| 25 Oct 2023 | 251.98 | 254.53 | 254.53 | 251.89 | 15813 | -1.96% |
| 23 Oct 2023 | 257.02 | 262.26 | 262.26 | 257.02 | 13461 | -2.00% |
| 20 Oct 2023 | 262.26 | 265.39 | 265.39 | 261.23 | 43450 | 0.79% |
| 19 Oct 2023 | 260.20 | 258.35 | 260.30 | 258.35 | 6233 | 0.68% |
| 18 Oct 2023 | 258.44 | 258.39 | 258.44 | 258.35 | 2610 | 0.03% |
| 17 Oct 2023 | 258.35 | 258.35 | 260.25 | 258.35 | 3844 | 0.33% |
| 16 Oct 2023 | 257.51 | 259.81 | 259.81 | 257.51 | 5276 | -1.07% |
| 13 Oct 2023 | 260.30 | 260.40 | 260.40 | 260.30 | 11547 | 0.00% |
| 12 Oct 2023 | 260.30 | 258.83 | 260.30 | 258.83 | 9856 | 0.72% |
| 11 Oct 2023 | 258.44 | 258.35 | 258.44 | 257.86 | 12735 | 0.44% |
| 10 Oct 2023 | 257.32 | 257.37 | 258.15 | 254.53 | 1870 | -0.02% |
| 09 Oct 2023 | 257.37 | 256.34 | 257.37 | 256.34 | 15199 | 0.77% |
| 06 Oct 2023 | 255.41 | 259.27 | 259.27 | 255.41 | 8338 | -0.42% |
| 05 Oct 2023 | 256.49 | 254.43 | 256.49 | 254.43 | 8181 | 1.98% |
| 04 Oct 2023 | 251.50 | 250.61 | 253.31 | 250.61 | 11504 | 1.26% |
| 03 Oct 2023 | 248.36 | 244.16 | 248.36 | 244.16 | 2853 | 1.92% |
| 29 Sep 2023 | 243.67 | 242.69 | 243.67 | 242.69 | 2722 | 0.00% |
| 28 Sep 2023 | 243.67 | 243.72 | 243.72 | 242.69 | 5010 | 0.40% |
| 27 Sep 2023 | 242.69 | 241.71 | 242.69 | 239.75 | 7498 | -0.78% |
| 26 Sep 2023 | 244.60 | 243.81 | 244.65 | 243.81 | 10792 | 0.32% |
| 25 Sep 2023 | 243.81 | 238.92 | 243.81 | 238.87 | 17200 | 0.04% |
| 22 Sep 2023 | 243.72 | 237.16 | 243.76 | 234.86 | 48461 | 4.97% |
| 21 Sep 2023 | 232.17 | 224.09 | 232.31 | 224.09 | 37989 | 4.93% |
| 20 Sep 2023 | 221.26 | 224.09 | 227.52 | 218.76 | 8372 | -1.26% |
| 18 Sep 2023 | 224.09 | 228.01 | 228.01 | 220.18 | 10722 | -0.35% |
| 15 Sep 2023 | 224.88 | 224.05 | 225.81 | 215.34 | 37426 | 1.59% |
| 14 Sep 2023 | 221.35 | 221.70 | 226.05 | 217.24 | 49350 | -0.22% |
| 13 Sep 2023 | 221.84 | 210.39 | 223.90 | 210.39 | 26607 | 4.01% |
| 12 Sep 2023 | 213.28 | 220.18 | 222.14 | 201.10 | 38933 | 0.76% |
| 11 Sep 2023 | 211.67 | 207.46 | 211.67 | 205.50 | 17856 | 5.00% |
| 08 Sep 2023 | 201.59 | 202.57 | 202.57 | 199.63 | 7912 | 1.26% |
| 07 Sep 2023 | 199.09 | 199.09 | 199.09 | 199.09 | 1117 | 1.98% |
| 06 Sep 2023 | 195.23 | 195.23 | 195.23 | 194.74 | 1125 | 2.00% |
| 05 Sep 2023 | 191.41 | 191.41 | 191.41 | 191.41 | 2941 | 1.98% |
| 04 Sep 2023 | 187.69 | 187.69 | 187.69 | 187.69 | 859 | 1.99% |
| 01 Sep 2023 | 184.02 | 180.74 | 184.02 | 180.74 | 1625 | 1.98% |
| 31 Aug 2023 | 180.45 | 180.06 | 180.45 | 180.06 | 4189 | 0.08% |
| 30 Aug 2023 | 180.30 | 179.57 | 181.04 | 179.08 | 4136 | 0.49% |
| 29 Aug 2023 | 179.42 | 182.99 | 182.99 | 179.32 | 2534 | -1.93% |
| 28 Aug 2023 | 182.95 | 183.97 | 184.36 | 182.95 | 5790 | -0.76% |
| 25 Aug 2023 | 184.36 | 183.14 | 185.93 | 183.14 | 1863 | 0.75% |
| 24 Aug 2023 | 182.99 | 182.46 | 182.99 | 182.46 | 760 | 0.29% |
| 23 Aug 2023 | 182.46 | 179.18 | 182.46 | 179.18 | 6548 | 2.00% |
| 22 Aug 2023 | 178.88 | 177.42 | 178.88 | 177.42 | 7322 | 0.91% |
| 21 Aug 2023 | 177.27 | 180.84 | 180.84 | 177.27 | 3140 | -1.97% |
| 18 Aug 2023 | 180.84 | 181.87 | 181.87 | 179.08 | 3519 | -0.57% |
| 17 Aug 2023 | 181.87 | 182.02 | 182.02 | 181.04 | 899 | -0.08% |
| 16 Aug 2023 | 182.02 | 184.90 | 184.90 | 182.02 | 1898 | -1.87% |
| 14 Aug 2023 | 185.49 | 185.49 | 185.93 | 185.49 | 1307 | -0.61% |
| 11 Aug 2023 | 186.62 | 190.33 | 193.22 | 186.57 | 4299 | -1.95% |
| 10 Aug 2023 | 190.33 | 193.27 | 193.27 | 190.33 | 2264 | -1.69% |
| 09 Aug 2023 | 193.61 | 195.72 | 195.72 | 193.61 | 700 | 0.38% |
| 08 Aug 2023 | 192.88 | 196.40 | 196.40 | 192.88 | 2260 | -1.74% |
| 07 Aug 2023 | 196.30 | 200.41 | 204.91 | 192.24 | 7238 | -0.91% |
| 04 Aug 2023 | 198.11 | 197.67 | 205.11 | 196.69 | 12815 | 0.42% |
| 03 Aug 2023 | 197.28 | 200.80 | 200.80 | 191.02 | 9739 | -1.78% |
| 02 Aug 2023 | 200.85 | 200.46 | 200.85 | 192.39 | 34974 | 4.99% |
| 01 Aug 2023 | 191.31 | 176.39 | 191.31 | 176.39 | 12339 | 4.99% |
| 31 Jul 2023 | 182.21 | 177.12 | 184.85 | 171.25 | 15530 | 3.47% |
| 28 Jul 2023 | 176.10 | 177.27 | 177.27 | 173.31 | 2238 | -0.66% |
| 27 Jul 2023 | 177.27 | 175.21 | 180.74 | 175.21 | 1361 | 0.03% |
| 26 Jul 2023 | 177.22 | 176.73 | 178.10 | 173.99 | 3823 | -0.36% |
| 25 Jul 2023 | 177.86 | 181.77 | 181.77 | 176.44 | 2293 | -0.22% |
| 24 Jul 2023 | 178.25 | 184.85 | 184.85 | 176.54 | 6557 | -2.54% |
| 21 Jul 2023 | 182.90 | 181.97 | 184.85 | 180.65 | 7108 | 0.51% |
| 20 Jul 2023 | 181.97 | 182.41 | 185.34 | 178.10 | 11217 | -0.24% |
| 19 Jul 2023 | 182.41 | 180.45 | 184.85 | 180.16 | 5806 | 1.06% |
| 18 Jul 2023 | 180.50 | 180.65 | 183.39 | 177.32 | 3223 | -0.08% |
| 17 Jul 2023 | 180.65 | 176.10 | 183.39 | 172.43 | 8541 | 2.99% |
| 14 Jul 2023 | 175.41 | 182.95 | 185.88 | 173.80 | 19170 | -4.12% |
| 13 Jul 2023 | 182.95 | 185.78 | 190.73 | 177.12 | 4578 | 0.16% |
| 12 Jul 2023 | 182.65 | 185.88 | 185.88 | 179.57 | 3513 | -1.76% |
| 11 Jul 2023 | 185.93 | 185.00 | 186.81 | 181.04 | 5398 | 0.50% |
| 10 Jul 2023 | 185.00 | 190.48 | 190.48 | 184.12 | 1649 | -0.94% |
| 07 Jul 2023 | 186.76 | 188.77 | 190.19 | 182.99 | 3157 | 0.74% |
| 06 Jul 2023 | 185.39 | 190.73 | 190.77 | 182.99 | 4459 | -1.89% |
| 05 Jul 2023 | 188.96 | 191.70 | 191.70 | 186.13 | 4451 | -1.43% |
| 04 Jul 2023 | 191.70 | 184.95 | 192.68 | 184.95 | 9510 | 4.45% |
| 03 Jul 2023 | 183.53 | 185.10 | 189.21 | 182.70 | 4189 | -3.32% |
| 30 Jun 2023 | 189.84 | 181.23 | 190.82 | 181.23 | 5643 | 2.16% |
| 28 Jun 2023 | 185.83 | 190.38 | 190.38 | 184.07 | 12179 | -1.25% |
| 27 Jun 2023 | 188.18 | 187.20 | 192.24 | 187.20 | 790 | -0.57% |
| 26 Jun 2023 | 189.26 | 190.82 | 191.80 | 186.22 | 2581 | -0.92% |
| 23 Jun 2023 | 191.02 | 189.11 | 192.63 | 186.03 | 3050 | 0.10% |
| 22 Jun 2023 | 190.82 | 195.57 | 195.57 | 188.87 | 3537 | -0.39% |
| 21 Jun 2023 | 191.56 | 195.03 | 195.03 | 187.69 | 10813 | 0.20% |
| 20 Jun 2023 | 191.17 | 195.72 | 199.04 | 189.84 | 12454 | -2.98% |
| 19 Jun 2023 | 197.04 | 200.46 | 200.46 | 195.72 | 2715 | -0.49% |
| 16 Jun 2023 | 198.02 | 195.81 | 201.49 | 195.72 | 3605 | 0.57% |
| 15 Jun 2023 | 196.89 | 199.34 | 200.61 | 196.65 | 3334 | -1.27% |
| 14 Jun 2023 | 199.43 | 201.59 | 202.52 | 196.11 | 4623 | -1.07% |
| 13 Jun 2023 | 201.59 | 198.70 | 203.35 | 197.13 | 4579 | 2.47% |
| 12 Jun 2023 | 196.74 | 195.86 | 203.35 | 195.86 | 4265 | -2.36% |
| 09 Jun 2023 | 201.49 | 202.57 | 204.03 | 197.67 | 3700 | -0.34% |
| 08 Jun 2023 | 202.17 | 204.38 | 206.48 | 197.09 | 6677 | -1.41% |
| 07 Jun 2023 | 205.06 | 202.57 | 210.39 | 200.71 | 5784 | -1.06% |
| 06 Jun 2023 | 207.26 | 206.38 | 210.39 | 202.57 | 4083 | 2.05% |
| 05 Jun 2023 | 203.10 | 213.33 | 213.33 | 202.22 | 13038 | -3.78% |
| 02 Jun 2023 | 211.08 | 205.50 | 211.08 | 205.50 | 18366 | 4.99% |
| 01 Jun 2023 | 201.05 | 193.47 | 201.05 | 191.51 | 13693 | 4.98% |
| 31 May 2023 | 191.51 | 204.77 | 204.77 | 191.51 | 34146 | -5.00% |
| 30 May 2023 | 201.59 | 209.42 | 209.42 | 199.04 | 9046 | -3.15% |
| 29 May 2023 | 208.14 | 209.27 | 209.42 | 200.61 | 9129 | 0.71% |
| 26 May 2023 | 206.68 | 204.43 | 208.44 | 198.80 | 5245 | 3.10% |
| 25 May 2023 | 200.46 | 188.57 | 207.07 | 188.57 | 9111 | 1.64% |
| 24 May 2023 | 197.23 | 200.51 | 200.61 | 192.63 | 23272 | -2.73% |
| 23 May 2023 | 202.76 | 210.39 | 210.39 | 202.76 | 8931 | -5.00% |
| 22 May 2023 | 213.43 | 210.44 | 217.69 | 210.44 | 16981 | -0.29% |
| 19 May 2023 | 214.06 | 216.51 | 217.05 | 213.28 | 13775 | 0.21% |
| 18 May 2023 | 213.62 | 216.07 | 220.77 | 212.45 | 32701 | -0.60% |
| 17 May 2023 | 214.90 | 210.84 | 226.88 | 209.47 | 105930 | 1.76% |
| 16 May 2023 | 211.18 | 212.35 | 215.04 | 205.70 | 50872 | -0.11% |
| 15 May 2023 | 211.42 | 213.13 | 216.22 | 205.75 | 51020 | 1.36% |
| 12 May 2023 | 208.58 | 207.31 | 215.14 | 204.52 | 22939 | 1.04% |
| 11 May 2023 | 206.43 | 206.28 | 210.98 | 201.20 | 48548 | 0.07% |
| 10 May 2023 | 206.28 | 197.23 | 217.69 | 194.64 | 240977 | 5.66% |
| 09 May 2023 | 195.23 | 199.83 | 201.49 | 192.78 | 17192 | -1.23% |
| 08 May 2023 | 197.67 | 193.81 | 204.23 | 193.81 | 9776 | -1.22% |
| 05 May 2023 | 200.12 | 202.47 | 205.21 | 196.30 | 19303 | -1.16% |
| 04 May 2023 | 202.47 | 204.47 | 204.47 | 196.74 | 84926 | -2.22% |
| 03 May 2023 | 207.07 | 175.07 | 208.88 | 173.11 | 438634 | 18.94% |
| 02 May 2023 | 174.09 | 171.30 | 175.17 | 170.76 | 17085 | 2.09% |
| 28 Apr 2023 | 170.52 | 169.34 | 172.77 | 161.86 | 25598 | 0.87% |
| 27 Apr 2023 | 169.05 | 170.71 | 172.92 | 167.58 | 9709 | -1.15% |
| 26 Apr 2023 | 171.01 | 164.40 | 171.25 | 164.40 | 9683 | 1.57% |
| 25 Apr 2023 | 168.36 | 169.29 | 169.29 | 161.76 | 14303 | -0.24% |
| 24 Apr 2023 | 168.76 | 172.96 | 174.33 | 166.41 | 7513 | -1.06% |
| 21 Apr 2023 | 170.57 | 173.65 | 175.95 | 169.05 | 33305 | 1.49% |
| 20 Apr 2023 | 168.07 | 164.65 | 173.99 | 163.91 | 25837 | 3.59% |
| 19 Apr 2023 | 162.25 | 159.51 | 164.74 | 155.59 | 9525 | 4.44% |
| 18 Apr 2023 | 155.35 | 160.49 | 163.28 | 153.83 | 14882 | -4.10% |
| 17 Apr 2023 | 162.00 | 166.11 | 166.11 | 159.46 | 16576 | -1.37% |
| 13 Apr 2023 | 164.25 | 159.41 | 169.69 | 159.41 | 16328 | 3.80% |
| 12 Apr 2023 | 158.24 | 157.11 | 161.47 | 156.13 | 8885 | -0.03% |
| 11 Apr 2023 | 158.29 | 156.52 | 159.61 | 155.15 | 7453 | 1.16% |
| 10 Apr 2023 | 156.47 | 159.70 | 159.70 | 154.71 | 18051 | 2.01% |
| 06 Apr 2023 | 153.39 | 149.58 | 154.52 | 148.21 | 10114 | 1.62% |
| 05 Apr 2023 | 150.95 | 151.58 | 152.66 | 148.55 | 10414 | 1.72% |
| 03 Apr 2023 | 148.40 | 137.15 | 151.53 | 137.15 | 11555 | 8.94% |
| 31 Mar 2023 | 136.22 | 135.39 | 142.73 | 135.34 | 17705 | -0.71% |
| 29 Mar 2023 | 137.20 | 139.45 | 143.36 | 135.04 | 11486 | -1.61% |
| 28 Mar 2023 | 139.45 | 149.38 | 149.38 | 136.51 | 28273 | -2.33% |
| 27 Mar 2023 | 142.77 | 148.89 | 153.10 | 141.60 | 12159 | -4.11% |
| 24 Mar 2023 | 148.89 | 144.88 | 155.59 | 144.83 | 9356 | -2.19% |
| 23 Mar 2023 | 152.22 | 155.10 | 155.10 | 148.79 | 17262 | -1.98% |
| 22 Mar 2023 | 155.30 | 140.52 | 162.88 | 137.59 | 46483 | 10.55% |
| 21 Mar 2023 | 140.48 | 137.05 | 146.69 | 136.17 | 14355 | 0.57% |
| 20 Mar 2023 | 139.69 | 138.91 | 143.85 | 138.91 | 7311 | -1.99% |
| 17 Mar 2023 | 142.53 | 141.26 | 144.78 | 140.43 | 11391 | 1.53% |
| 16 Mar 2023 | 140.38 | 142.33 | 145.61 | 137.10 | 13909 | 0.53% |
| 15 Mar 2023 | 139.64 | 150.41 | 159.21 | 137.98 | 117577 | -4.36% |
| 14 Mar 2023 | 146.00 | 123.35 | 148.70 | 122.32 | 124707 | 17.80% |
| 13 Mar 2023 | 123.94 | 132.65 | 134.02 | 122.62 | 11772 | -4.49% |
| 10 Mar 2023 | 129.76 | 131.13 | 132.50 | 126.48 | 13544 | 0.84% |
| 09 Mar 2023 | 128.68 | 133.18 | 135.39 | 127.22 | 8305 | -2.23% |
| 08 Mar 2023 | 131.62 | 131.37 | 133.09 | 128.24 | 3205 | 0.37% |
| 06 Mar 2023 | 131.13 | 136.61 | 136.61 | 130.25 | 9092 | -0.04% |
| 03 Mar 2023 | 131.18 | 131.67 | 133.04 | 128.63 | 10379 | 1.48% |
| 02 Mar 2023 | 129.27 | 131.72 | 135.97 | 127.51 | 11484 | -3.26% |
| 01 Mar 2023 | 133.63 | 138.91 | 139.94 | 132.11 | 6539 | -3.60% |
| 28 Feb 2023 | 138.62 | 148.94 | 148.94 | 137.25 | 3310 | -2.14% |
| 27 Feb 2023 | 141.65 | 129.76 | 151.68 | 129.76 | 9860 | 3.51% |
| 24 Feb 2023 | 136.85 | 136.07 | 138.13 | 131.72 | 7533 | 2.72% |
| 23 Feb 2023 | 133.23 | 140.03 | 141.89 | 131.18 | 7705 | -4.09% |
| 22 Feb 2023 | 138.91 | 144.68 | 144.68 | 134.70 | 5515 | -0.46% |
| 21 Feb 2023 | 139.55 | 141.11 | 144.34 | 139.20 | 2942 | 0.11% |
| 20 Feb 2023 | 139.40 | 146.79 | 146.79 | 138.96 | 2521 | -2.80% |
| 17 Feb 2023 | 143.41 | 141.75 | 144.68 | 138.96 | 2696 | 2.55% |
| 16 Feb 2023 | 139.84 | 143.75 | 143.75 | 138.96 | 1555 | -0.11% |
| 15 Feb 2023 | 139.99 | 142.38 | 145.61 | 138.08 | 2395 | -1.24% |
| 14 Feb 2023 | 141.75 | 138.66 | 145.71 | 138.47 | 2017 | -0.24% |
| 13 Feb 2023 | 142.09 | 146.88 | 147.28 | 138.03 | 2036 | 0.66% |
| 10 Feb 2023 | 141.16 | 141.60 | 143.80 | 139.94 | 1125 | 1.37% |
| 09 Feb 2023 | 139.25 | 145.71 | 145.71 | 138.96 | 1411 | -0.39% |
| 08 Feb 2023 | 139.79 | 139.94 | 141.80 | 137.29 | 4516 | -0.07% |
| 07 Feb 2023 | 139.89 | 146.79 | 146.79 | 138.03 | 7674 | -3.25% |
| 06 Feb 2023 | 144.59 | 145.71 | 148.65 | 143.95 | 2562 | -0.30% |
| 03 Feb 2023 | 145.03 | 149.77 | 149.77 | 142.87 | 2011 | -0.83% |
| 02 Feb 2023 | 146.25 | 147.96 | 149.62 | 145.91 | 1308 | -0.40% |
| 01 Feb 2023 | 146.84 | 149.67 | 150.46 | 145.42 | 2693 | -0.56% |
| 31 Jan 2023 | 147.67 | 152.71 | 152.71 | 145.86 | 5761 | -0.03% |
| 30 Jan 2023 | 147.72 | 152.22 | 152.22 | 143.85 | 4191 | -0.36% |
| 27 Jan 2023 | 148.25 | 149.48 | 152.71 | 146.79 | 7666 | -0.69% |
| 25 Jan 2023 | 149.28 | 149.72 | 153.05 | 146.98 | 5207 | 0.89% |
| 24 Jan 2023 | 147.96 | 152.46 | 152.46 | 147.57 | 4321 | -0.92% |
| 23 Jan 2023 | 149.33 | 150.65 | 152.66 | 148.50 | 3155 | 0.33% |
| 20 Jan 2023 | 148.84 | 153.69 | 153.69 | 148.74 | 11130 | -1.23% |
| 19 Jan 2023 | 150.70 | 154.32 | 154.32 | 149.38 | 3491 | -3.06% |
| 18 Jan 2023 | 155.45 | 154.57 | 159.41 | 150.85 | 4779 | 2.12% |
| 17 Jan 2023 | 152.22 | 153.69 | 157.55 | 151.19 | 2226 | -1.67% |
| 16 Jan 2023 | 154.81 | 158.33 | 158.43 | 154.13 | 5413 | -3.57% |
| 13 Jan 2023 | 160.54 | 150.21 | 171.69 | 147.86 | 23962 | 7.86% |
| 12 Jan 2023 | 148.84 | 151.78 | 151.78 | 147.86 | 1982 | -1.23% |
| 11 Jan 2023 | 150.70 | 151.73 | 151.73 | 149.38 | 3153 | 0.23% |
| 10 Jan 2023 | 150.36 | 153.34 | 153.34 | 148.65 | 2936 | -0.07% |
| 09 Jan 2023 | 150.46 | 152.22 | 152.36 | 148.35 | 3664 | 0.43% |
| 06 Jan 2023 | 149.82 | 148.94 | 151.58 | 148.74 | 3073 | 0.00% |
| 05 Jan 2023 | 149.82 | 151.92 | 151.92 | 149.43 | 897 | 0.36% |
| 04 Jan 2023 | 149.28 | 154.62 | 155.10 | 148.94 | 4385 | -0.26% |
| 03 Jan 2023 | 149.67 | 153.64 | 153.64 | 148.94 | 10516 | -1.99% |
| 02 Jan 2023 | 152.71 | 154.47 | 159.26 | 151.24 | 4563 | 0.26% |
| 30 Dec 2022 | 152.32 | 153.05 | 154.42 | 151.68 | 2613 | 0.20% |
| 29 Dec 2022 | 152.02 | 155.59 | 155.59 | 149.82 | 1307 | -0.64% |
| 28 Dec 2022 | 153.00 | 151.29 | 155.59 | 151.04 | 3445 | 0.16% |
| 27 Dec 2022 | 152.76 | 151.53 | 155.30 | 151.24 | 2861 | 0.29% |
| 26 Dec 2022 | 152.32 | 146.69 | 153.83 | 146.64 | 6927 | 3.87% |
| 23 Dec 2022 | 146.64 | 153.00 | 162.15 | 142.82 | 22526 | -4.06% |
| 22 Dec 2022 | 152.85 | 158.43 | 158.43 | 150.21 | 4218 | 0.96% |
| 21 Dec 2022 | 151.39 | 154.22 | 158.82 | 150.16 | 13720 | -1.96% |
| 20 Dec 2022 | 154.42 | 158.43 | 158.43 | 153.78 | 5625 | -2.47% |
| 19 Dec 2022 | 158.33 | 158.04 | 158.53 | 155.55 | 2195 | 2.50% |
| 16 Dec 2022 | 154.47 | 154.71 | 156.38 | 154.03 | 4601 | -1.03% |
| 15 Dec 2022 | 156.08 | 157.55 | 160.49 | 152.56 | 19997 | -0.87% |
| 14 Dec 2022 | 157.45 | 158.58 | 162.64 | 156.62 | 13459 | -0.40% |
| 13 Dec 2022 | 158.09 | 157.75 | 160.14 | 156.33 | 6340 | -0.83% |
| 12 Dec 2022 | 159.41 | 150.90 | 159.95 | 150.80 | 5492 | 1.12% |
| 09 Dec 2022 | 157.65 | 160.14 | 160.14 | 157.16 | 8681 | -0.15% |
| 08 Dec 2022 | 157.89 | 159.56 | 160.24 | 156.96 | 8319 | -1.13% |
| 07 Dec 2022 | 159.70 | 159.56 | 162.40 | 159.12 | 4648 | 0.12% |
| 06 Dec 2022 | 159.51 | 160.05 | 161.47 | 158.48 | 6228 | 0.37% |
| 05 Dec 2022 | 158.92 | 155.10 | 159.90 | 155.10 | 6950 | 0.49% |
| 02 Dec 2022 | 158.14 | 154.62 | 162.84 | 154.62 | 7556 | 1.07% |
| 01 Dec 2022 | 156.47 | 153.88 | 158.48 | 151.34 | 10947 | 2.37% |
| 30 Nov 2022 | 152.85 | 154.81 | 158.53 | 151.88 | 10855 | -1.70% |
| 29 Nov 2022 | 155.50 | 160.10 | 161.81 | 154.62 | 11004 | -2.15% |
| 28 Nov 2022 | 158.92 | 163.23 | 165.77 | 158.53 | 8806 | -1.63% |
| 25 Nov 2022 | 161.56 | 163.42 | 163.42 | 158.53 | 9001 | 1.19% |
| 24 Nov 2022 | 159.66 | 158.48 | 162.44 | 158.48 | 3737 | 0.06% |
| 23 Nov 2022 | 159.56 | 159.51 | 162.88 | 158.43 | 6414 | -0.52% |
| 22 Nov 2022 | 160.39 | 160.73 | 162.25 | 158.87 | 4601 | -0.06% |
| 21 Nov 2022 | 160.49 | 164.45 | 165.92 | 160.39 | 9338 | -0.34% |
| 18 Nov 2022 | 161.03 | 163.86 | 166.85 | 160.49 | 2083 | -0.09% |
| 17 Nov 2022 | 161.17 | 166.36 | 166.36 | 160.58 | 6835 | -1.99% |
| 16 Nov 2022 | 164.45 | 165.53 | 166.21 | 163.47 | 2933 | -0.42% |
| 15 Nov 2022 | 165.14 | 171.20 | 171.20 | 164.50 | 13928 | -3.29% |
| 14 Nov 2022 | 170.76 | 172.13 | 172.13 | 165.38 | 11002 | 2.34% |
| 11 Nov 2022 | 166.85 | 168.36 | 169.88 | 166.36 | 11076 | -1.16% |
| 10 Nov 2022 | 168.81 | 169.25 | 171.25 | 167.92 | 3343 | 1.00% |
| 09 Nov 2022 | 167.14 | 169.49 | 171.94 | 165.43 | 10537 | -0.78% |
| 07 Nov 2022 | 168.46 | 169.64 | 170.71 | 166.90 | 6859 | -0.84% |
| 04 Nov 2022 | 169.88 | 173.60 | 173.60 | 167.73 | 11127 | -0.26% |
| 03 Nov 2022 | 170.32 | 171.06 | 173.36 | 168.41 | 7109 | -0.97% |
| 02 Nov 2022 | 171.99 | 174.09 | 174.09 | 169.34 | 22405 | 0.83% |
| 01 Nov 2022 | 170.57 | 172.87 | 174.77 | 168.27 | 8744 | -1.33% |
| 31 Oct 2022 | 172.87 | 175.02 | 178.88 | 170.27 | 18156 | -0.45% |
| 28 Oct 2022 | 173.65 | 168.32 | 175.07 | 168.32 | 5235 | 1.63% |
| 27 Oct 2022 | 170.86 | 175.17 | 175.17 | 169.39 | 5743 | -2.40% |
| 25 Oct 2022 | 175.07 | 173.21 | 175.17 | 171.89 | 8336 | 1.36% |
| 24 Oct 2022 | 172.72 | 169.54 | 174.19 | 169.54 | 9716 | 2.44% |
| 21 Oct 2022 | 168.61 | 164.01 | 169.54 | 164.01 | 2619 | 0.03% |
| 20 Oct 2022 | 168.56 | 170.18 | 171.15 | 164.94 | 2874 | -1.12% |
| 19 Oct 2022 | 170.47 | 167.73 | 172.23 | 165.82 | 5711 | 2.38% |
| 18 Oct 2022 | 166.51 | 166.46 | 176.10 | 162.64 | 17121 | -1.87% |
| 17 Oct 2022 | 169.69 | 171.55 | 176.14 | 168.85 | 35246 | -1.08% |
| 14 Oct 2022 | 171.55 | 172.08 | 176.14 | 166.46 | 21000 | 3.18% |
| 13 Oct 2022 | 166.26 | 167.34 | 169.78 | 164.60 | 5683 | -2.78% |
| 12 Oct 2022 | 171.01 | 170.08 | 173.21 | 168.32 | 7639 | 0.58% |
| 11 Oct 2022 | 170.03 | 166.41 | 172.13 | 165.38 | 10388 | 1.14% |
| 10 Oct 2022 | 168.12 | 169.54 | 169.93 | 165.38 | 5563 | -0.52% |
| 07 Oct 2022 | 169.00 | 168.36 | 169.78 | 166.36 | 4657 | 0.85% |
| 06 Oct 2022 | 167.58 | 163.03 | 168.46 | 163.03 | 11291 | 1.27% |
| 04 Oct 2022 | 165.48 | 162.93 | 167.34 | 162.93 | 4534 | -0.70% |
| 03 Oct 2022 | 166.65 | 168.17 | 168.22 | 162.88 | 7102 | 3.21% |
| 30 Sep 2022 | 161.47 | 161.47 | 166.55 | 160.49 | 7649 | -1.55% |
| 29 Sep 2022 | 164.01 | 164.79 | 165.92 | 161.17 | 6151 | 1.95% |
| 28 Sep 2022 | 160.88 | 161.32 | 167.58 | 157.55 | 10328 | -1.11% |
| 27 Sep 2022 | 162.69 | 166.26 | 166.26 | 161.27 | 4935 | -0.42% |
| 26 Sep 2022 | 163.37 | 167.24 | 167.83 | 161.32 | 7465 | -2.31% |
| 23 Sep 2022 | 167.24 | 174.97 | 176.14 | 165.38 | 14469 | -2.95% |
| 22 Sep 2022 | 172.33 | 164.84 | 181.97 | 160.63 | 57623 | 6.38% |
| 21 Sep 2022 | 162.00 | 167.88 | 167.88 | 160.78 | 24645 | -2.71% |
| 20 Sep 2022 | 166.51 | 170.27 | 171.40 | 164.40 | 7055 | -0.26% |
| 19 Sep 2022 | 166.95 | 170.27 | 170.27 | 163.81 | 9209 | 1.92% |
| 16 Sep 2022 | 163.81 | 168.56 | 171.15 | 161.91 | 5184 | -2.34% |
| 15 Sep 2022 | 167.73 | 171.20 | 172.23 | 165.38 | 8205 | 0.88% |
| 14 Sep 2022 | 166.26 | 164.45 | 172.13 | 163.52 | 10054 | -1.71% |
| 13 Sep 2022 | 169.15 | 172.23 | 172.72 | 168.41 | 7855 | -1.12% |
| 12 Sep 2022 | 171.06 | 167.58 | 172.23 | 164.65 | 13938 | 2.11% |
| 09 Sep 2022 | 167.53 | 165.28 | 169.10 | 160.54 | 12028 | 3.29% |
| 08 Sep 2022 | 162.20 | 166.26 | 166.26 | 161.56 | 5627 | -1.28% |
| 07 Sep 2022 | 164.30 | 162.69 | 165.82 | 162.64 | 5688 | 0.99% |
| 06 Sep 2022 | 162.69 | 161.56 | 165.33 | 161.37 | 7873 | 0.67% |
| 05 Sep 2022 | 161.61 | 160.68 | 166.26 | 160.68 | 10333 | -1.79% |
| 02 Sep 2022 | 164.55 | 173.21 | 177.32 | 162.84 | 16713 | -3.81% |
| 01 Sep 2022 | 171.06 | 167.34 | 179.57 | 161.47 | 39552 | 3.07% |
| 30 Aug 2022 | 165.97 | 156.96 | 167.83 | 155.01 | 24799 | 6.64% |
| 29 Aug 2022 | 155.64 | 160.49 | 160.49 | 153.64 | 3490 | -1.18% |
| 26 Aug 2022 | 157.50 | 159.66 | 160.73 | 157.36 | 9426 | -1.02% |
| 25 Aug 2022 | 159.12 | 164.40 | 164.40 | 157.60 | 2836 | -0.18% |
| 24 Aug 2022 | 159.41 | 160.54 | 162.44 | 156.77 | 5214 | -0.03% |
| 23 Aug 2022 | 159.46 | 159.80 | 161.42 | 156.67 | 4688 | 0.49% |
| 22 Aug 2022 | 158.68 | 164.55 | 164.99 | 157.45 | 4238 | -2.49% |
| 19 Aug 2022 | 162.74 | 163.47 | 167.53 | 161.03 | 4951 | -1.39% |
| 18 Aug 2022 | 165.04 | 171.15 | 171.15 | 163.57 | 5043 | -1.29% |
| 17 Aug 2022 | 167.19 | 160.54 | 171.25 | 158.43 | 12619 | 3.36% |
| 16 Aug 2022 | 161.76 | 168.32 | 169.29 | 160.49 | 11481 | -2.33% |
| 12 Aug 2022 | 165.62 | 157.26 | 170.27 | 155.99 | 18826 | 4.60% |
| 11 Aug 2022 | 158.33 | 156.28 | 159.95 | 155.10 | 6944 | 1.06% |
| 10 Aug 2022 | 156.67 | 154.66 | 159.31 | 154.66 | 6034 | -0.13% |
| 08 Aug 2022 | 156.87 | 158.48 | 159.31 | 156.03 | 3165 | 1.17% |
| 05 Aug 2022 | 155.06 | 158.33 | 159.31 | 154.62 | 7323 | -1.27% |
| 04 Aug 2022 | 157.06 | 158.33 | 160.63 | 155.45 | 5996 | -0.31% |
| 03 Aug 2022 | 157.55 | 159.41 | 161.32 | 156.57 | 15205 | -1.62% |
| 02 Aug 2022 | 160.14 | 158.53 | 163.57 | 158.53 | 5979 | -0.06% |
| 01 Aug 2022 | 160.24 | 160.44 | 164.45 | 158.09 | 6543 | 1.08% |
| 29 Jul 2022 | 158.53 | 166.21 | 166.21 | 154.66 | 22382 | -5.54% |
| 28 Jul 2022 | 167.83 | 171.84 | 173.21 | 163.52 | 3791 | 1.42% |
| 27 Jul 2022 | 165.48 | 162.05 | 168.90 | 159.02 | 7184 | 2.33% |
| 26 Jul 2022 | 161.71 | 171.25 | 171.25 | 159.46 | 12126 | -4.45% |
| 25 Jul 2022 | 169.25 | 175.66 | 175.85 | 168.46 | 3288 | -0.14% |
| 22 Jul 2022 | 169.49 | 165.38 | 174.19 | 165.38 | 13026 | 0.38% |
| 21 Jul 2022 | 168.85 | 164.74 | 170.32 | 162.59 | 13441 | 4.54% |
| 20 Jul 2022 | 161.51 | 165.77 | 165.77 | 159.51 | 2947 | 0.52% |
| 19 Jul 2022 | 160.68 | 160.78 | 162.98 | 158.92 | 2400 | -0.73% |
| 18 Jul 2022 | 161.86 | 159.26 | 162.05 | 158.77 | 3038 | 1.07% |
| 15 Jul 2022 | 160.14 | 160.14 | 164.35 | 158.63 | 5045 | 1.33% |
| 14 Jul 2022 | 158.04 | 168.27 | 168.27 | 157.06 | 5653 | -0.62% |
| 13 Jul 2022 | 159.02 | 161.47 | 161.91 | 157.60 | 3909 | -0.76% |
| 12 Jul 2022 | 160.24 | 162.69 | 168.36 | 159.51 | 9606 | -1.51% |
| 11 Jul 2022 | 162.69 | 162.59 | 163.28 | 156.57 | 4111 | 1.56% |
| 08 Jul 2022 | 160.19 | 164.40 | 165.33 | 158.48 | 8668 | -0.58% |
| 07 Jul 2022 | 161.12 | 168.90 | 171.25 | 160.10 | 24328 | -3.85% |
| 06 Jul 2022 | 167.58 | 178.59 | 179.42 | 166.55 | 33506 | -7.33% |
| 05 Jul 2022 | 180.84 | 156.57 | 186.91 | 152.85 | 163569 | 16.08% |
| 04 Jul 2022 | 155.79 | 151.63 | 156.57 | 149.72 | 5493 | 4.22% |
| 01 Jul 2022 | 149.48 | 151.24 | 152.66 | 147.77 | 1256 | -1.95% |
| 30 Jun 2022 | 152.46 | 156.13 | 158.48 | 151.88 | 1675 | -1.86% |
| 29 Jun 2022 | 155.35 | 156.57 | 157.65 | 152.85 | 1726 | -0.38% |
| 28 Jun 2022 | 155.94 | 154.81 | 158.48 | 151.92 | 3482 | 1.31% |
| 27 Jun 2022 | 153.93 | 146.79 | 158.53 | 146.79 | 6297 | 5.04% |
| 24 Jun 2022 | 146.54 | 154.62 | 154.62 | 145.07 | 3376 | -1.35% |
| 23 Jun 2022 | 148.55 | 144.88 | 149.92 | 144.88 | 958 | 1.71% |
| 22 Jun 2022 | 146.05 | 141.89 | 146.69 | 141.89 | 1722 | -0.24% |
| 21 Jun 2022 | 146.40 | 149.23 | 150.65 | 144.83 | 4740 | 0.17% |
| 20 Jun 2022 | 146.15 | 155.89 | 155.99 | 143.46 | 5031 | -6.25% |
| 17 Jun 2022 | 155.89 | 156.08 | 158.82 | 151.68 | 3245 | 0.38% |
| 16 Jun 2022 | 155.30 | 161.22 | 161.22 | 154.22 | 5702 | -0.41% |
| 15 Jun 2022 | 155.94 | 161.37 | 161.37 | 154.62 | 4294 | -0.71% |
| 14 Jun 2022 | 157.06 | 157.65 | 162.44 | 153.69 | 4168 | 0.31% |
| 13 Jun 2022 | 156.57 | 164.65 | 164.65 | 153.10 | 13032 | -4.91% |
| 10 Jun 2022 | 164.65 | 164.45 | 167.34 | 161.32 | 2502 | -1.26% |
| 09 Jun 2022 | 166.75 | 167.24 | 167.34 | 161.51 | 3198 | 2.01% |
| 08 Jun 2022 | 163.47 | 166.02 | 167.39 | 159.95 | 4162 | 1.18% |
| 07 Jun 2022 | 161.56 | 170.27 | 171.15 | 159.51 | 5819 | -2.80% |
| 06 Jun 2022 | 166.21 | 172.13 | 172.13 | 163.42 | 2495 | -2.28% |
| 03 Jun 2022 | 170.08 | 173.65 | 175.17 | 168.81 | 3402 | 1.02% |
| 02 Jun 2022 | 168.36 | 176.14 | 176.14 | 167.34 | 4064 | -1.09% |
| 01 Jun 2022 | 170.22 | 172.38 | 177.71 | 167.83 | 8248 | 1.69% |
| 31 May 2022 | 167.39 | 161.27 | 172.43 | 154.86 | 18556 | 6.71% |
| 30 May 2022 | 156.87 | 155.45 | 159.70 | 154.76 | 1939 | 1.55% |
| 27 May 2022 | 154.47 | 157.94 | 157.94 | 148.65 | 4316 | 4.64% |
| 26 May 2022 | 147.62 | 151.19 | 153.54 | 144.78 | 1905 | 0.70% |
| 25 May 2022 | 146.59 | 154.13 | 154.13 | 142.92 | 3908 | -3.07% |
| 24 May 2022 | 151.24 | 151.19 | 153.34 | 149.14 | 1438 | 1.85% |
| 23 May 2022 | 148.50 | 150.80 | 154.42 | 146.79 | 4221 | -3.50% |
| 20 May 2022 | 153.88 | 156.18 | 156.23 | 152.27 | 1122 | 1.71% |
| 19 May 2022 | 151.29 | 154.62 | 159.95 | 147.86 | 2973 | -3.40% |
| 18 May 2022 | 156.62 | 161.76 | 164.35 | 153.88 | 8370 | -3.41% |
| 17 May 2022 | 162.15 | 161.95 | 165.43 | 159.51 | 4289 | 1.75% |
| 16 May 2022 | 159.36 | 156.47 | 166.21 | 150.60 | 7661 | 4.09% |
| 13 May 2022 | 153.10 | 148.21 | 154.52 | 144.59 | 8491 | 6.87% |
| 12 May 2022 | 143.26 | 156.43 | 166.16 | 141.89 | 20814 | -7.55% |
| 11 May 2022 | 154.96 | 162.88 | 163.37 | 150.70 | 11513 | -4.29% |
| 10 May 2022 | 161.91 | 168.32 | 168.32 | 159.46 | 3221 | 2.13% |
| 09 May 2022 | 158.53 | 164.30 | 171.69 | 156.57 | 14835 | -6.25% |
| 06 May 2022 | 169.10 | 166.36 | 175.75 | 163.42 | 3962 | -0.69% |
| 05 May 2022 | 170.27 | 185.88 | 185.88 | 168.56 | 5114 | -1.89% |
| 04 May 2022 | 173.55 | 188.03 | 188.03 | 167.04 | 16101 | -5.18% |
| 02 May 2022 | 183.04 | 188.57 | 188.57 | 181.09 | 1219 | 0.16% |
| 29 Apr 2022 | 182.75 | 185.93 | 188.72 | 181.04 | 2200 | 1.00% |
| 28 Apr 2022 | 180.94 | 185.93 | 187.94 | 178.15 | 4715 | 0.57% |
| 27 Apr 2022 | 179.91 | 190.38 | 190.38 | 168.81 | 6624 | -1.66% |
| 26 Apr 2022 | 182.95 | 194.64 | 195.23 | 181.62 | 5313 | -3.73% |
| 25 Apr 2022 | 190.04 | 180.79 | 200.90 | 180.79 | 3811 | -1.30% |
| 22 Apr 2022 | 192.54 | 190.04 | 196.40 | 184.80 | 4192 | 1.26% |
| 21 Apr 2022 | 190.14 | 192.10 | 192.10 | 186.22 | 1187 | -0.13% |
| 20 Apr 2022 | 190.38 | 196.45 | 199.53 | 186.52 | 2291 | -0.03% |
| 19 Apr 2022 | 190.43 | 202.86 | 202.86 | 181.33 | 7407 | -2.24% |
| 18 Apr 2022 | 194.79 | 192.83 | 204.38 | 192.83 | 8354 | -4.30% |
| 13 Apr 2022 | 203.54 | 213.33 | 213.33 | 202.08 | 16551 | -1.84% |
| 12 Apr 2022 | 207.36 | 192.10 | 210.30 | 192.10 | 4981 | 4.95% |
| 11 Apr 2022 | 197.58 | 201.20 | 208.14 | 191.21 | 8181 | -5.98% |
| 08 Apr 2022 | 210.15 | 210.15 | 212.40 | 201.64 | 7301 | 0.00% |
| 07 Apr 2022 | 210.15 | 205.50 | 214.26 | 199.68 | 33612 | 6.18% |
| 06 Apr 2022 | 197.92 | 194.64 | 198.50 | 187.79 | 32329 | 4.69% |
| 05 Apr 2022 | 189.06 | 180.06 | 189.06 | 180.06 | 7818 | 5.00% |
| 04 Apr 2022 | 180.06 | 171.20 | 180.06 | 169.88 | 11805 | 4.99% |
| 01 Apr 2022 | 171.50 | 169.98 | 171.94 | 164.45 | 7010 | 4.72% |
| 31 Mar 2022 | 163.77 | 171.94 | 171.94 | 161.47 | 22067 | -1.67% |
| 30 Mar 2022 | 166.55 | 170.96 | 170.96 | 165.58 | 3738 | 1.67% |
| 29 Mar 2022 | 163.81 | 169.29 | 175.17 | 162.74 | 16789 | -2.70% |
| 28 Mar 2022 | 168.36 | 161.66 | 171.25 | 161.66 | 14773 | 1.29% |
| 25 Mar 2022 | 166.21 | 166.31 | 166.55 | 162.98 | 10122 | 2.38% |
| 24 Mar 2022 | 162.35 | 174.09 | 174.09 | 161.95 | 17452 | -4.74% |
| 23 Mar 2022 | 170.42 | 176.05 | 176.05 | 169.98 | 3489 | -2.08% |
| 22 Mar 2022 | 174.04 | 174.43 | 178.93 | 173.21 | 4231 | -2.33% |
| 21 Mar 2022 | 178.20 | 175.21 | 179.91 | 173.84 | 3877 | -0.49% |
| 17 Mar 2022 | 179.08 | 175.61 | 180.01 | 172.72 | 929 | 1.98% |
| 16 Mar 2022 | 175.61 | 179.96 | 181.04 | 175.17 | 1647 | -2.63% |
| 15 Mar 2022 | 180.35 | 178.10 | 180.60 | 173.45 | 1836 | 1.60% |
| 14 Mar 2022 | 177.51 | 179.86 | 181.53 | 176.24 | 2362 | -1.04% |
| 11 Mar 2022 | 179.37 | 184.07 | 184.07 | 179.32 | 981 | 0.91% |
| 10 Mar 2022 | 177.76 | 180.99 | 180.99 | 174.24 | 1398 | 0.36% |
| 09 Mar 2022 | 177.12 | 176.14 | 178.59 | 172.52 | 4737 | 1.62% |
| 08 Mar 2022 | 174.29 | 169.25 | 176.14 | 162.10 | 2327 | 2.71% |
| 07 Mar 2022 | 169.69 | 171.79 | 174.19 | 165.87 | 2499 | -2.80% |
| 04 Mar 2022 | 174.58 | 174.73 | 175.31 | 166.36 | 8620 | 1.59% |
| 03 Mar 2022 | 171.84 | 172.62 | 174.19 | 166.36 | 13625 | 1.42% |
| 02 Mar 2022 | 169.44 | 161.56 | 172.62 | 159.12 | 8632 | 2.18% |
| 28 Feb 2022 | 165.82 | 162.54 | 170.66 | 158.53 | 15652 | -0.32% |
| 25 Feb 2022 | 166.36 | 157.94 | 168.17 | 157.94 | 2446 | 1.22% |
| 24 Feb 2022 | 164.35 | 164.50 | 169.78 | 164.16 | 6767 | -4.87% |
| 23 Feb 2022 | 172.77 | 174.14 | 174.19 | 168.81 | 9009 | 1.24% |
| 22 Feb 2022 | 170.66 | 173.11 | 174.19 | 165.38 | 9085 | -1.72% |
| 21 Feb 2022 | 173.65 | 181.97 | 181.97 | 173.65 | 6301 | -4.98% |
| 18 Feb 2022 | 182.75 | 175.85 | 184.95 | 168.12 | 22350 | 3.29% |
| 17 Feb 2022 | 176.93 | 186.91 | 189.75 | 175.41 | 30955 | -4.16% |
| 16 Feb 2022 | 184.61 | 184.61 | 193.76 | 184.61 | 30779 | -4.99% |
| 15 Feb 2022 | 194.30 | 194.30 | 202.96 | 194.30 | 51612 | -4.97% |
| 14 Feb 2022 | 204.47 | 206.68 | 215.04 | 204.47 | 26552 | -4.98% |
| 11 Feb 2022 | 215.19 | 217.34 | 224.93 | 208.44 | 8291 | -1.06% |
| 10 Feb 2022 | 217.49 | 220.28 | 224.98 | 216.95 | 4489 | -4.76% |
| 09 Feb 2022 | 228.35 | 218.13 | 228.60 | 212.35 | 42361 | 4.88% |
| 08 Feb 2022 | 217.73 | 208.29 | 218.03 | 197.67 | 14544 | 4.85% |
| 07 Feb 2022 | 207.65 | 207.51 | 219.89 | 203.06 | 6416 | -2.71% |
| 04 Feb 2022 | 213.43 | 217.20 | 219.98 | 210.98 | 4175 | -0.34% |
| 03 Feb 2022 | 214.16 | 220.18 | 220.18 | 212.01 | 4544 | -1.02% |
| 02 Feb 2022 | 216.36 | 211.18 | 223.12 | 211.18 | 3276 | -0.90% |
| 01 Feb 2022 | 218.32 | 224.05 | 227.03 | 213.53 | 3738 | -0.45% |
| 31 Jan 2022 | 219.30 | 223.12 | 232.71 | 217.59 | 2338 | -3.80% |
| 28 Jan 2022 | 227.96 | 224.34 | 232.90 | 222.14 | 2822 | 1.61% |
| 27 Jan 2022 | 224.34 | 226.10 | 227.96 | 222.14 | 3656 | -4.04% |
| 25 Jan 2022 | 233.78 | 223.80 | 234.66 | 212.50 | 13812 | 4.53% |
| 24 Jan 2022 | 223.65 | 232.90 | 232.90 | 223.61 | 6741 | -4.97% |
| 21 Jan 2022 | 235.35 | 225.61 | 245.62 | 225.37 | 10847 | 0.21% |
| 20 Jan 2022 | 234.86 | 230.94 | 239.75 | 230.94 | 2653 | -0.70% |
| 19 Jan 2022 | 236.52 | 234.86 | 239.56 | 232.90 | 3040 | -0.74% |
| 18 Jan 2022 | 238.28 | 242.69 | 246.46 | 237.01 | 4484 | -3.32% |
| 17 Jan 2022 | 246.46 | 240.73 | 249.24 | 235.01 | 8124 | 2.61% |
| 14 Jan 2022 | 240.19 | 242.39 | 244.65 | 235.84 | 9137 | 1.53% |
| 13 Jan 2022 | 236.57 | 235.01 | 243.47 | 232.90 | 5934 | 0.04% |
| 12 Jan 2022 | 236.47 | 232.61 | 244.16 | 230.50 | 9424 | -0.23% |
| 11 Jan 2022 | 237.01 | 248.56 | 254.14 | 235.45 | 15554 | -4.37% |
| 10 Jan 2022 | 247.83 | 263.87 | 263.87 | 245.92 | 16609 | -2.52% |
| 07 Jan 2022 | 254.24 | 267.05 | 267.69 | 246.70 | 17916 | -0.46% |
| 06 Jan 2022 | 255.41 | 233.10 | 255.41 | 233.10 | 32590 | 4.99% |
| 05 Jan 2022 | 243.27 | 256.00 | 256.00 | 243.27 | 17402 | -4.99% |
| 04 Jan 2022 | 256.05 | 268.91 | 269.21 | 245.62 | 48330 | -0.13% |
| 03 Jan 2022 | 256.39 | 256.39 | 256.39 | 251.50 | 23749 | 4.99% |
| 31 Dec 2021 | 244.20 | 236.82 | 244.20 | 227.91 | 54925 | 4.98% |
| 30 Dec 2021 | 232.61 | 245.62 | 245.62 | 228.74 | 121285 | -2.26% |
| 29 Dec 2021 | 237.99 | 228.01 | 237.99 | 221.21 | 299040 | 10.00% |
| 28 Dec 2021 | 216.36 | 191.80 | 216.36 | 190.82 | 132334 | 10.00% |
| 27 Dec 2021 | 196.69 | 197.18 | 201.34 | 195.52 | 14683 | 1.18% |
| 24 Dec 2021 | 194.39 | 190.82 | 196.94 | 183.63 | 26212 | 5.38% |
| 23 Dec 2021 | 184.46 | 189.84 | 189.84 | 182.06 | 10431 | -2.41% |
| 22 Dec 2021 | 189.01 | 180.25 | 190.63 | 178.79 | 21708 | 4.63% |
| 21 Dec 2021 | 180.65 | 191.80 | 192.78 | 178.35 | 22624 | -3.43% |
| 20 Dec 2021 | 187.06 | 188.87 | 195.72 | 182.02 | 49447 | -1.54% |
| 17 Dec 2021 | 189.99 | 202.17 | 202.17 | 183.97 | 130565 | 3.35% |
| 16 Dec 2021 | 183.83 | 183.83 | 183.83 | 183.83 | 27086 | 9.99% |
| 15 Dec 2021 | 167.14 | 167.29 | 168.32 | 162.44 | 8763 | 0.38% |
| 14 Dec 2021 | 166.51 | 168.56 | 171.89 | 165.43 | 4926 | -2.21% |
| 13 Dec 2021 | 170.27 | 168.12 | 175.07 | 168.12 | 17408 | 1.57% |
| 10 Dec 2021 | 167.63 | 166.02 | 174.82 | 166.02 | 14178 | -0.09% |
| 09 Dec 2021 | 167.78 | 165.33 | 172.96 | 165.18 | 28027 | 2.21% |
| 08 Dec 2021 | 164.16 | 155.74 | 165.33 | 155.50 | 30963 | 5.37% |
| 07 Dec 2021 | 155.79 | 155.79 | 159.51 | 151.24 | 9082 | 2.87% |
| 06 Dec 2021 | 151.44 | 150.26 | 154.96 | 148.99 | 4912 | -1.12% |
| 03 Dec 2021 | 153.15 | 152.12 | 154.96 | 152.07 | 3631 | 0.87% |
| 02 Dec 2021 | 151.83 | 155.30 | 155.30 | 147.08 | 4985 | 0.72% |
| 01 Dec 2021 | 150.75 | 154.57 | 154.57 | 149.33 | 2229 | -1.19% |
| 30 Nov 2021 | 152.56 | 154.13 | 154.42 | 148.74 | 4847 | 2.77% |
| 29 Nov 2021 | 148.45 | 154.13 | 154.13 | 144.88 | 7293 | -2.19% |
| 26 Nov 2021 | 151.78 | 152.66 | 154.47 | 148.74 | 6599 | -0.64% |
| 25 Nov 2021 | 152.76 | 154.13 | 154.32 | 150.70 | 4002 | -0.06% |
| 24 Nov 2021 | 152.85 | 153.34 | 155.30 | 150.60 | 4293 | 1.33% |
| 23 Nov 2021 | 150.85 | 148.74 | 153.69 | 148.06 | 12930 | 1.75% |
| 22 Nov 2021 | 148.25 | 161.32 | 161.32 | 146.40 | 26313 | -3.78% |
| 18 Nov 2021 | 154.08 | 158.29 | 164.50 | 153.88 | 24064 | -4.86% |
| 17 Nov 2021 | 161.95 | 170.13 | 172.38 | 161.03 | 10671 | -4.45% |
| 16 Nov 2021 | 169.49 | 172.62 | 175.66 | 167.83 | 21386 | -1.09% |
| 15 Nov 2021 | 171.35 | 166.36 | 174.19 | 162.10 | 24054 | 1.53% |
| 12 Nov 2021 | 168.76 | 170.81 | 171.25 | 167.53 | 3966 | 1.08% |
| 11 Nov 2021 | 166.95 | 170.91 | 170.91 | 166.36 | 8518 | -2.54% |
| 10 Nov 2021 | 171.30 | 180.06 | 180.06 | 168.71 | 23464 | -3.50% |
| 09 Nov 2021 | 177.51 | 177.27 | 186.13 | 176.63 | 9657 | 0.14% |
| 08 Nov 2021 | 177.27 | 187.89 | 190.82 | 173.31 | 27967 | -2.53% |
| 04 Nov 2021 | 181.87 | 180.94 | 181.87 | 176.14 | 27944 | 5.00% |
| 03 Nov 2021 | 173.21 | 173.21 | 173.21 | 173.21 | 9460 | 4.98% |
| 02 Nov 2021 | 164.99 | 164.40 | 164.99 | 163.91 | 4517 | 4.98% |
| 01 Nov 2021 | 157.16 | 147.96 | 158.53 | 147.96 | 3171 | 4.09% |
| 29 Oct 2021 | 150.99 | 151.83 | 153.78 | 146.79 | 5944 | 1.48% |
| 28 Oct 2021 | 148.79 | 160.49 | 160.49 | 147.81 | 4464 | -4.37% |
| 27 Oct 2021 | 155.59 | 148.79 | 157.36 | 147.91 | 7968 | 3.82% |
| 26 Oct 2021 | 149.87 | 153.88 | 153.88 | 148.21 | 4797 | -2.05% |
| 25 Oct 2021 | 153.00 | 159.26 | 159.75 | 152.46 | 8943 | -4.64% |
| 22 Oct 2021 | 160.44 | 159.85 | 163.18 | 155.59 | 3265 | 0.96% |
| 21 Oct 2021 | 158.92 | 157.65 | 162.15 | 157.16 | 1946 | 0.46% |
| 20 Oct 2021 | 158.19 | 162.00 | 162.44 | 157.21 | 10149 | -2.59% |
| 19 Oct 2021 | 162.40 | 161.76 | 168.32 | 161.56 | 13505 | -0.62% |
| 18 Oct 2021 | 163.42 | 165.14 | 168.12 | 162.44 | 17705 | -0.03% |
| 14 Oct 2021 | 163.47 | 165.38 | 169.29 | 161.91 | 14022 | -0.77% |
| 13 Oct 2021 | 164.74 | 169.15 | 172.08 | 163.13 | 22985 | -3.28% |
| 12 Oct 2021 | 170.32 | 175.07 | 175.07 | 169.20 | 6079 | -1.64% |
| 11 Oct 2021 | 173.16 | 171.50 | 176.05 | 171.25 | 7142 | 1.64% |
| 08 Oct 2021 | 170.37 | 175.95 | 178.54 | 168.81 | 9826 | -3.06% |
| 07 Oct 2021 | 175.75 | 171.25 | 179.47 | 169.78 | 21846 | 2.80% |
| 06 Oct 2021 | 170.96 | 164.79 | 173.21 | 164.79 | 18919 | 2.49% |
| 05 Oct 2021 | 166.80 | 163.91 | 168.90 | 163.42 | 4087 | 1.76% |
| 04 Oct 2021 | 163.91 | 170.81 | 170.81 | 162.64 | 16530 | -0.27% |
| 01 Oct 2021 | 164.35 | 165.77 | 165.92 | 162.44 | 1776 | 0.90% |
| 30 Sep 2021 | 162.88 | 164.60 | 166.21 | 161.71 | 10074 | -1.08% |
| 29 Sep 2021 | 164.65 | 167.29 | 167.29 | 156.08 | 15770 | 1.24% |
| 28 Sep 2021 | 162.64 | 165.38 | 166.65 | 158.63 | 15538 | -1.39% |
| 27 Sep 2021 | 164.94 | 164.89 | 167.24 | 161.47 | 15164 | 0.57% |
| 24 Sep 2021 | 164.01 | 168.27 | 171.15 | 162.93 | 12655 | -1.50% |
| 23 Sep 2021 | 166.51 | 169.15 | 169.15 | 164.40 | 9727 | 1.22% |
| 22 Sep 2021 | 164.50 | 170.27 | 170.27 | 160.63 | 10399 | -1.12% |
| 21 Sep 2021 | 166.36 | 169.49 | 173.75 | 163.47 | 8989 | -2.10% |
| 20 Sep 2021 | 169.93 | 177.12 | 177.12 | 166.80 | 1155 | -1.14% |
| 17 Sep 2021 | 171.89 | 176.19 | 178.10 | 171.25 | 3992 | -3.62% |
| 16 Sep 2021 | 178.35 | 181.92 | 183.09 | 175.61 | 12846 | -1.16% |
| 15 Sep 2021 | 180.45 | 174.43 | 181.28 | 171.25 | 20398 | 4.51% |
| 14 Sep 2021 | 172.67 | 169.69 | 173.94 | 163.77 | 11888 | 4.23% |
| 13 Sep 2021 | 165.67 | 170.13 | 170.13 | 163.42 | 7986 | -1.60% |
| 09 Sep 2021 | 168.36 | 174.09 | 174.09 | 168.22 | 2719 | -1.52% |
| 08 Sep 2021 | 170.96 | 173.06 | 177.12 | 167.53 | 4213 | 0.09% |
| 07 Sep 2021 | 170.81 | 169.78 | 175.75 | 167.63 | 16152 | 2.04% |
| 06 Sep 2021 | 167.39 | 168.12 | 170.27 | 167.34 | 4869 | -0.32% |
| 03 Sep 2021 | 167.92 | 168.07 | 172.18 | 163.42 | 7750 | 2.11% |
| 02 Sep 2021 | 164.45 | 172.47 | 177.12 | 163.03 | 10710 | -2.72% |
| 01 Sep 2021 | 169.05 | 177.03 | 177.32 | 162.88 | 10700 | 0.03% |
| 31 Aug 2021 | 169.00 | 165.09 | 169.00 | 161.56 | 8211 | 4.98% |
| 30 Aug 2021 | 160.98 | 162.25 | 165.43 | 157.40 | 7259 | -0.78% |
| 27 Aug 2021 | 162.25 | 158.09 | 166.75 | 158.04 | 4748 | 0.27% |
| 26 Aug 2021 | 161.81 | 164.79 | 171.06 | 161.47 | 4977 | -3.25% |
| 25 Aug 2021 | 167.24 | 166.26 | 171.40 | 161.81 | 4725 | 0.47% |
| 24 Aug 2021 | 166.46 | 168.36 | 169.25 | 161.03 | 13950 | -1.13% |
| 23 Aug 2021 | 168.36 | 177.07 | 177.66 | 166.75 | 16505 | -4.07% |
| 20 Aug 2021 | 175.51 | 174.33 | 177.37 | 166.36 | 7039 | 0.68% |
| 18 Aug 2021 | 174.33 | 183.97 | 183.97 | 173.45 | 37377 | -4.50% |
| 17 Aug 2021 | 182.55 | 190.63 | 190.63 | 181.97 | 4863 | -2.66% |
| 16 Aug 2021 | 187.54 | 189.65 | 197.18 | 184.61 | 18075 | -3.48% |
| 13 Aug 2021 | 194.30 | 199.58 | 200.56 | 190.09 | 2842 | -1.09% |
| 12 Aug 2021 | 196.45 | 189.84 | 200.61 | 189.50 | 5803 | 2.26% |
| 11 Aug 2021 | 192.10 | 200.61 | 200.61 | 184.71 | 18811 | -1.18% |
| 10 Aug 2021 | 194.39 | 210.30 | 210.30 | 194.39 | 17357 | -5.00% |
| 09 Aug 2021 | 204.62 | 209.37 | 214.99 | 202.61 | 9418 | -1.46% |
| 06 Aug 2021 | 207.65 | 197.58 | 207.65 | 195.72 | 25939 | 5.00% |
| 05 Aug 2021 | 197.77 | 205.40 | 205.40 | 191.07 | 9612 | 0.40% |
| 04 Aug 2021 | 196.99 | 209.32 | 210.25 | 193.66 | 27695 | -3.36% |
| 03 Aug 2021 | 203.84 | 206.48 | 210.88 | 201.34 | 30357 | -2.85% |
| 02 Aug 2021 | 209.81 | 224.00 | 224.00 | 207.07 | 32483 | -2.39% |
| 30 Jul 2021 | 214.95 | 214.31 | 219.98 | 205.55 | 64239 | 1.27% |
| 29 Jul 2021 | 212.25 | 207.65 | 217.39 | 207.65 | 89993 | 2.50% |
| 28 Jul 2021 | 207.07 | 209.32 | 214.75 | 195.72 | 119289 | 1.25% |
| 27 Jul 2021 | 204.52 | 201.29 | 204.52 | 192.00 | 49384 | 5.00% |
| 26 Jul 2021 | 194.79 | 190.73 | 194.79 | 179.08 | 71840 | 4.99% |
| 23 Jul 2021 | 185.54 | 192.05 | 192.44 | 174.14 | 146398 | 1.23% |
| 22 Jul 2021 | 183.29 | 182.99 | 183.29 | 182.51 | 56101 | 4.99% |
| 20 Jul 2021 | 174.58 | 171.25 | 174.58 | 166.36 | 59860 | 4.97% |
| 19 Jul 2021 | 166.31 | 159.02 | 166.31 | 159.02 | 40363 | 4.97% |
| 16 Jul 2021 | 158.43 | 153.64 | 158.68 | 150.70 | 16288 | 4.82% |
| 15 Jul 2021 | 151.14 | 149.04 | 151.83 | 142.87 | 34560 | 4.50% |
| 14 Jul 2021 | 144.63 | 150.60 | 150.60 | 143.95 | 5912 | -1.47% |
| 13 Jul 2021 | 146.79 | 151.58 | 151.58 | 145.81 | 5393 | -1.92% |
| 12 Jul 2021 | 149.67 | 138.08 | 152.22 | 138.08 | 18295 | 3.23% |
| 09 Jul 2021 | 144.98 | 150.70 | 150.70 | 142.87 | 12882 | -2.95% |
| 08 Jul 2021 | 149.38 | 155.94 | 155.94 | 148.16 | 16825 | -4.21% |
| 07 Jul 2021 | 155.94 | 152.95 | 159.26 | 152.22 | 5556 | 1.95% |
| 06 Jul 2021 | 152.95 | 166.31 | 166.31 | 152.22 | 9483 | -4.29% |
| 05 Jul 2021 | 159.80 | 160.29 | 160.29 | 154.18 | 23656 | 4.68% |
| 02 Jul 2021 | 152.66 | 155.06 | 155.06 | 148.25 | 3314 | 0.84% |
| 01 Jul 2021 | 151.39 | 152.66 | 156.82 | 150.70 | 3285 | -0.93% |
| 30 Jun 2021 | 152.81 | 157.55 | 159.51 | 151.92 | 14323 | -3.46% |
| 29 Jun 2021 | 158.29 | 160.49 | 160.49 | 157.55 | 33460 | 0.13% |
| 28 Jun 2021 | 158.09 | 159.51 | 161.47 | 154.62 | 12675 | -0.89% |
| 25 Jun 2021 | 159.51 | 169.54 | 169.54 | 154.71 | 34494 | -1.33% |
| 24 Jun 2021 | 161.66 | 151.68 | 161.95 | 149.72 | 33186 | 4.79% |
| 23 Jun 2021 | 154.27 | 155.59 | 155.59 | 147.57 | 36314 | -0.66% |
| 22 Jun 2021 | 155.30 | 147.91 | 155.30 | 142.97 | 14861 | 5.00% |
| 21 Jun 2021 | 147.91 | 151.63 | 151.63 | 143.85 | 7008 | -2.01% |
| 18 Jun 2021 | 150.95 | 155.50 | 155.50 | 144.93 | 3085 | -0.48% |
| 17 Jun 2021 | 151.68 | 155.20 | 156.57 | 148.25 | 4551 | 0.26% |
| 16 Jun 2021 | 151.29 | 156.52 | 156.52 | 151.19 | 8708 | -0.86% |
| 15 Jun 2021 | 152.61 | 152.76 | 156.52 | 148.79 | 2493 | -0.07% |
| 14 Jun 2021 | 152.71 | 153.15 | 156.03 | 150.80 | 6667 | -3.10% |
| 11 Jun 2021 | 157.60 | 154.62 | 159.31 | 148.84 | 11229 | 0.91% |
| 10 Jun 2021 | 156.18 | 160.88 | 160.88 | 154.62 | 4422 | -0.81% |
| 09 Jun 2021 | 157.45 | 153.88 | 161.56 | 151.78 | 27712 | 2.32% |
| 08 Jun 2021 | 153.88 | 156.57 | 159.41 | 153.15 | 13433 | -1.78% |
| 07 Jun 2021 | 156.67 | 157.36 | 160.49 | 156.57 | 18372 | -0.44% |
| 04 Jun 2021 | 157.36 | 158.53 | 160.49 | 151.88 | 7223 | -0.46% |
| 03 Jun 2021 | 158.09 | 163.08 | 163.13 | 153.73 | 5027 | 0.72% |
| 02 Jun 2021 | 156.96 | 163.37 | 163.37 | 153.64 | 9534 | -2.32% |
| 01 Jun 2021 | 160.68 | 152.17 | 166.36 | 151.68 | 14915 | 0.64% |
| 31 May 2021 | 159.66 | 164.99 | 164.99 | 156.82 | 17409 | -3.26% |
| 28 May 2021 | 165.04 | 165.48 | 170.66 | 164.21 | 16635 | -4.50% |
| 27 May 2021 | 172.82 | 178.05 | 178.05 | 169.29 | 12226 | -2.54% |
| 26 May 2021 | 177.32 | 178.93 | 181.04 | 168.81 | 32568 | 1.51% |
| 25 May 2021 | 174.68 | 175.07 | 176.00 | 171.25 | 35154 | 4.21% |
| 24 May 2021 | 167.63 | 162.84 | 167.63 | 161.51 | 31233 | 4.99% |
| 21 May 2021 | 159.66 | 152.66 | 159.66 | 147.77 | 27326 | 4.99% |
| 20 May 2021 | 152.07 | 155.35 | 161.47 | 149.48 | 18926 | -1.39% |
| 19 May 2021 | 154.22 | 163.33 | 164.40 | 153.25 | 103419 | -4.37% |
| 18 May 2021 | 161.27 | 170.27 | 175.56 | 158.92 | 197525 | -3.57% |
| 17 May 2021 | 167.24 | 164.16 | 167.24 | 151.39 | 214858 | 4.98% |
| 14 May 2021 | 159.31 | 159.31 | 159.31 | 159.31 | 31923 | 5.00% |
| 12 May 2021 | 151.73 | 151.73 | 151.73 | 151.73 | 12133 | 4.97% |
| 11 May 2021 | 144.54 | 144.54 | 144.54 | 144.54 | 27464 | 4.97% |
| 10 May 2021 | 137.69 | 136.90 | 137.69 | 133.28 | 28296 | 5.00% |
| 07 May 2021 | 131.13 | 131.13 | 135.04 | 128.15 | 48701 | -0.82% |
| 06 May 2021 | 132.21 | 129.56 | 135.34 | 129.17 | 151555 | 3.77% |
| 05 May 2021 | 127.41 | 117.14 | 127.41 | 111.17 | 245380 | 9.97% |
| 04 May 2021 | 115.86 | 106.67 | 116.26 | 106.42 | 150067 | 9.62% |
| 03 May 2021 | 105.69 | 106.67 | 107.40 | 103.19 | 19890 | 1.74% |
| 30 Apr 2021 | 103.88 | 101.09 | 108.52 | 98.69 | 40080 | 2.76% |
| 29 Apr 2021 | 101.09 | 106.96 | 107.35 | 99.91 | 16852 | -4.61% |
| 28 Apr 2021 | 105.98 | 109.55 | 110.48 | 103.73 | 16348 | -0.05% |
| 27 Apr 2021 | 106.03 | 109.55 | 109.89 | 105.69 | 24730 | -1.99% |
| 26 Apr 2021 | 108.18 | 107.64 | 111.02 | 106.67 | 30469 | 2.08% |
| 23 Apr 2021 | 105.98 | 108.04 | 110.38 | 104.95 | 49233 | 0.14% |
| 22 Apr 2021 | 105.83 | 104.22 | 110.19 | 102.60 | 96279 | 3.64% |
| 20 Apr 2021 | 102.11 | 98.98 | 104.66 | 96.15 | 47693 | 6.64% |
| 19 Apr 2021 | 95.75 | 99.82 | 100.45 | 93.11 | 51543 | -5.65% |
| 16 Apr 2021 | 101.48 | 103.34 | 104.81 | 100.35 | 12149 | -2.22% |
| 15 Apr 2021 | 103.78 | 104.71 | 110.38 | 102.21 | 35138 | -0.70% |
| 13 Apr 2021 | 104.51 | 101.38 | 112.34 | 99.77 | 96982 | 1.00% |
| 12 Apr 2021 | 103.48 | 114.59 | 116.84 | 103.48 | 134194 | -9.96% |
| 09 Apr 2021 | 114.93 | 99.82 | 114.93 | 97.86 | 540751 | 19.97% |
| 08 Apr 2021 | 95.80 | 82.35 | 95.80 | 79.80 | 177333 | 19.97% |
| 07 Apr 2021 | 79.85 | 79.85 | 80.73 | 79.36 | 3260 | 0.06% |
| 06 Apr 2021 | 79.80 | 80.68 | 82.15 | 78.82 | 3623 | -0.92% |
| 05 Apr 2021 | 80.54 | 81.91 | 82.59 | 79.61 | 2430 | -1.20% |
| 01 Apr 2021 | 81.52 | 81.66 | 83.67 | 78.73 | 3716 | 3.81% |
| 31 Mar 2021 | 78.53 | 77.89 | 81.76 | 77.89 | 6515 | -1.17% |
| 30 Mar 2021 | 79.46 | 77.80 | 81.96 | 77.80 | 7104 | -1.51% |
| 26 Mar 2021 | 80.68 | 81.71 | 81.71 | 79.75 | 2697 | 1.22% |
| 25 Mar 2021 | 79.71 | 81.61 | 82.79 | 79.26 | 6479 | -1.69% |
| 24 Mar 2021 | 81.08 | 87.63 | 87.63 | 80.73 | 7007 | -3.32% |
| 23 Mar 2021 | 83.86 | 81.27 | 88.07 | 80.05 | 27420 | 4.69% |
| 22 Mar 2021 | 80.10 | 84.75 | 84.75 | 77.75 | 8766 | -3.59% |
| 19 Mar 2021 | 83.08 | 82.84 | 84.06 | 79.80 | 3285 | 0.29% |
| 18 Mar 2021 | 82.84 | 86.95 | 87.00 | 81.42 | 7048 | -2.70% |
| 17 Mar 2021 | 85.14 | 87.04 | 90.96 | 84.16 | 28793 | -0.22% |
| 16 Mar 2021 | 85.33 | 79.02 | 85.92 | 78.34 | 32822 | 9.20% |
| 15 Mar 2021 | 78.14 | 80.15 | 81.22 | 77.36 | 11360 | -2.51% |
| 12 Mar 2021 | 80.15 | 83.82 | 84.55 | 79.36 | 27126 | -3.82% |
| 10 Mar 2021 | 83.33 | 84.99 | 84.99 | 82.15 | 8627 | 1.19% |
| 09 Mar 2021 | 82.35 | 84.65 | 85.33 | 81.76 | 9645 | -1.46% |
| 08 Mar 2021 | 83.57 | 85.53 | 85.53 | 82.74 | 2369 | -0.35% |
| 05 Mar 2021 | 83.86 | 84.16 | 85.92 | 83.13 | 5411 | -1.05% |
| 04 Mar 2021 | 84.75 | 85.72 | 86.16 | 84.55 | 5504 | -1.30% |
| 03 Mar 2021 | 85.87 | 86.56 | 88.02 | 81.96 | 37566 | -0.74% |
| 02 Mar 2021 | 86.51 | 87.97 | 88.56 | 86.02 | 20824 | -0.45% |
| 01 Mar 2021 | 86.90 | 88.07 | 88.07 | 85.72 | 6659 | 1.14% |
| 26 Feb 2021 | 85.92 | 86.65 | 87.09 | 84.60 | 3923 | 0.51% |
| 25 Feb 2021 | 85.48 | 88.02 | 88.07 | 84.60 | 4265 | 0.46% |
| 24 Feb 2021 | 85.09 | 85.72 | 89.98 | 83.18 | 1973 | -0.68% |
| 23 Feb 2021 | 85.67 | 87.93 | 87.93 | 84.70 | 3789 | 0.11% |
| 22 Feb 2021 | 85.58 | 88.86 | 89.05 | 84.89 | 3367 | 0.52% |
| 19 Feb 2021 | 85.14 | 84.16 | 85.97 | 84.16 | 2386 | 0.41% |
| 18 Feb 2021 | 84.79 | 88.95 | 88.95 | 82.89 | 11657 | -1.37% |
| 17 Feb 2021 | 85.97 | 89.83 | 89.83 | 85.67 | 6830 | -2.72% |
| 16 Feb 2021 | 88.37 | 90.76 | 90.76 | 87.49 | 2227 | -1.42% |
| 15 Feb 2021 | 89.64 | 90.37 | 90.42 | 86.90 | 5462 | 2.41% |
| 12 Feb 2021 | 87.53 | 91.69 | 91.79 | 86.80 | 12316 | -3.46% |
| 11 Feb 2021 | 90.67 | 88.51 | 92.97 | 88.41 | 12718 | 1.70% |
| 10 Feb 2021 | 89.15 | 89.54 | 91.06 | 85.92 | 8563 | 2.19% |
| 09 Feb 2021 | 87.24 | 87.04 | 88.61 | 86.26 | 3394 | 0.39% |
| 08 Feb 2021 | 86.90 | 87.14 | 89.74 | 85.63 | 6329 | -0.78% |
| 05 Feb 2021 | 87.58 | 88.61 | 89.54 | 87.09 | 2815 | -1.87% |
| 04 Feb 2021 | 89.25 | 87.53 | 91.30 | 87.53 | 2983 | -1.51% |
| 03 Feb 2021 | 90.62 | 87.93 | 90.96 | 86.60 | 1712 | 3.06% |
| 02 Feb 2021 | 87.93 | 88.07 | 90.62 | 86.46 | 3138 | 1.07% |
| 01 Feb 2021 | 87.00 | 86.41 | 89.69 | 85.14 | 2995 | 0.62% |
| 29 Jan 2021 | 86.46 | 86.12 | 89.93 | 85.82 | 3448 | -0.67% |
| 28 Jan 2021 | 87.04 | 86.12 | 88.56 | 85.19 | 2431 | -0.17% |
| 27 Jan 2021 | 87.19 | 85.23 | 89.05 | 85.23 | 1363 | -0.73% |
| 25 Jan 2021 | 87.83 | 89.59 | 89.59 | 87.14 | 4328 | -3.39% |
| 22 Jan 2021 | 90.91 | 90.62 | 92.87 | 87.44 | 4241 | 0.43% |
| 21 Jan 2021 | 90.52 | 93.16 | 93.21 | 88.81 | 6587 | -0.69% |
| 20 Jan 2021 | 91.15 | 92.97 | 93.94 | 90.32 | 5218 | -1.90% |
| 19 Jan 2021 | 92.92 | 91.45 | 94.68 | 91.25 | 1623 | 1.61% |
| 18 Jan 2021 | 91.45 | 93.85 | 93.85 | 90.57 | 4401 | -2.56% |
| 15 Jan 2021 | 93.85 | 93.89 | 95.71 | 91.20 | 2878 | 1.27% |
| 14 Jan 2021 | 92.67 | 91.99 | 96.10 | 91.99 | 1809 | 0.21% |
| 13 Jan 2021 | 92.48 | 94.19 | 96.24 | 91.06 | 3818 | -1.20% |
| 12 Jan 2021 | 93.60 | 94.38 | 95.41 | 92.08 | 4816 | 0.42% |
| 11 Jan 2021 | 93.21 | 94.04 | 94.04 | 92.28 | 2832 | 1.12% |
| 08 Jan 2021 | 92.18 | 92.48 | 94.43 | 91.74 | 6068 | -1.36% |
| 07 Jan 2021 | 93.45 | 97.71 | 97.71 | 91.74 | 6349 | -1.44% |
| 06 Jan 2021 | 94.82 | 95.41 | 96.88 | 92.13 | 8265 | -0.57% |
| 05 Jan 2021 | 95.36 | 97.37 | 98.10 | 94.04 | 6793 | -2.79% |
| 04 Jan 2021 | 98.10 | 100.26 | 101.19 | 95.22 | 6357 | -0.89% |
| 01 Jan 2021 | 98.98 | 93.94 | 98.98 | 93.94 | 12218 | 4.97% |
| 31 Dec 2020 | 94.29 | 95.56 | 95.85 | 91.99 | 2479 | 0.52% |
| 30 Dec 2020 | 93.80 | 95.56 | 96.83 | 93.60 | 2024 | -1.84% |
| 29 Dec 2020 | 95.56 | 96.88 | 96.88 | 92.97 | 3878 | 0.93% |
| 28 Dec 2020 | 94.68 | 93.31 | 95.90 | 91.11 | 5254 | 1.47% |
| 24 Dec 2020 | 93.31 | 96.88 | 96.88 | 90.32 | 6184 | -0.93% |
| 23 Dec 2020 | 94.19 | 92.62 | 95.90 | 92.62 | 4908 | 1.70% |
