KINGFA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 4014.70 | 3758.00 | 4049.00 | 3758.00 | 12665 | 6.81% |
| 18 Dec 2025 | 3758.70 | 3763.00 | 3780.00 | 3725.10 | 1461 | -0.87% |
| 17 Dec 2025 | 3791.50 | 3859.50 | 3859.50 | 3773.30 | 1764 | -0.76% |
| 16 Dec 2025 | 3820.40 | 3805.00 | 3850.00 | 3780.00 | 2076 | 0.05% |
| 15 Dec 2025 | 3818.30 | 3877.00 | 3911.40 | 3771.00 | 2381 | -0.91% |
| 12 Dec 2025 | 3853.30 | 3960.00 | 3960.00 | 3816.10 | 1953 | -0.53% |
| 11 Dec 2025 | 3873.90 | 3905.20 | 3905.20 | 3779.50 | 2807 | 0.24% |
| 10 Dec 2025 | 3864.70 | 3800.00 | 3959.90 | 3760.00 | 2575 | 2.34% |
| 09 Dec 2025 | 3776.40 | 3721.00 | 3832.70 | 3649.90 | 4800 | -0.06% |
| 08 Dec 2025 | 3778.80 | 3910.00 | 3963.80 | 3737.00 | 5860 | -3.78% |
| 05 Dec 2025 | 3927.20 | 4048.90 | 4048.90 | 3920.00 | 2886 | -2.01% |
| 04 Dec 2025 | 4007.80 | 4075.20 | 4075.20 | 3986.00 | 958 | -1.09% |
| 03 Dec 2025 | 4052.10 | 4150.00 | 4186.00 | 4039.20 | 1407 | -2.42% |
| 02 Dec 2025 | 4152.60 | 4207.00 | 4291.90 | 4100.00 | 3286 | -3.54% |
| 01 Dec 2025 | 4305.00 | 4376.00 | 4453.00 | 4277.50 | 2163 | -4.39% |
| 28 Nov 2025 | 4502.60 | 4382.40 | 4515.00 | 4166.20 | 4370 | 2.74% |
| 27 Nov 2025 | 4382.40 | 4200.00 | 4392.00 | 4080.00 | 3287 | 4.55% |
| 26 Nov 2025 | 4191.60 | 4085.00 | 4196.20 | 3925.00 | 3165 | 4.88% |
| 25 Nov 2025 | 3996.40 | 3954.40 | 4044.00 | 3875.00 | 3319 | 1.06% |
| 24 Nov 2025 | 3954.40 | 3920.10 | 4000.00 | 3825.00 | 3637 | -1.57% |
| 21 Nov 2025 | 4017.60 | 4175.00 | 4175.00 | 3980.00 | 3439 | -4.00% |
| 20 Nov 2025 | 4184.90 | 4251.90 | 4251.90 | 4144.00 | 3161 | -0.29% |
| 19 Nov 2025 | 4197.20 | 4200.00 | 4375.00 | 4180.00 | 4002 | 0.46% |
| 18 Nov 2025 | 4178.00 | 4206.00 | 4299.50 | 4105.00 | 1264 | -0.59% |
| 17 Nov 2025 | 4202.70 | 4269.90 | 4385.00 | 4192.10 | 2516 | -1.57% |
| 14 Nov 2025 | 4269.90 | 4257.00 | 4420.00 | 4241.40 | 2910 | -2.72% |
| 13 Nov 2025 | 4389.10 | 4400.00 | 4433.90 | 4326.00 | 3904 | -1.50% |
| 12 Nov 2025 | 4455.90 | 4450.30 | 4499.00 | 4410.00 | 1198 | 0.13% |
| 11 Nov 2025 | 4450.30 | 4449.00 | 4497.00 | 4402.00 | 1878 | 0.00% |
| 10 Nov 2025 | 4450.30 | 4480.00 | 4530.00 | 4400.00 | 1667 | -0.52% |
| 07 Nov 2025 | 4473.50 | 4500.00 | 4560.00 | 4426.00 | 1159 | -0.90% |
| 06 Nov 2025 | 4514.20 | 4599.00 | 4599.00 | 4484.00 | 1663 | -0.98% |
| 04 Nov 2025 | 4559.00 | 4645.00 | 4660.00 | 4525.10 | 1571 | -0.87% |
| 03 Nov 2025 | 4598.80 | 4639.90 | 4740.00 | 4555.00 | 1403 | -1.04% |
| 31 Oct 2025 | 4647.00 | 4628.70 | 4790.00 | 4500.00 | 5119 | 1.17% |
| 30 Oct 2025 | 4593.20 | 4487.00 | 4640.00 | 4487.00 | 22366 | 1.16% |
| 29 Oct 2025 | 4540.40 | 4540.00 | 4560.00 | 4411.10 | 2236 | 0.58% |
| 28 Oct 2025 | 4514.10 | 4500.00 | 4585.00 | 4351.00 | 3916 | 0.25% |
| 27 Oct 2025 | 4502.80 | 4525.00 | 4645.30 | 4430.00 | 2224 | -2.58% |
| 24 Oct 2025 | 4622.20 | 4712.00 | 4712.00 | 4501.00 | 13350 | 0.01% |
| 23 Oct 2025 | 4621.90 | 4721.00 | 4750.00 | 4601.00 | 1681 | -2.15% |
| 21 Oct 2025 | 4723.50 | 4635.40 | 4773.00 | 4630.00 | 992 | 1.90% |
| 20 Oct 2025 | 4635.40 | 4557.00 | 4725.00 | 4557.00 | 1838 | -2.01% |
| 17 Oct 2025 | 4730.50 | 4755.00 | 4825.00 | 4612.10 | 2325 | -0.47% |
| 16 Oct 2025 | 4752.90 | 4813.00 | 4877.00 | 4580.00 | 3271 | -1.26% |
| 15 Oct 2025 | 4813.50 | 4822.50 | 4880.00 | 4739.70 | 8534 | 1.56% |
| 14 Oct 2025 | 4739.70 | 4594.00 | 4767.00 | 4530.00 | 7338 | 3.99% |
| 13 Oct 2025 | 4558.00 | 4639.80 | 4640.00 | 4500.00 | 1565 | -2.33% |
| 10 Oct 2025 | 4666.50 | 4500.00 | 4679.40 | 4370.00 | 31721 | 4.71% |
| 09 Oct 2025 | 4456.60 | 4446.00 | 4515.20 | 4345.50 | 2562 | 0.94% |
| 08 Oct 2025 | 4415.20 | 4419.00 | 4478.90 | 4335.00 | 3640 | 0.46% |
| 07 Oct 2025 | 4395.00 | 4510.00 | 4542.90 | 4381.00 | 1109 | -1.99% |
| 06 Oct 2025 | 4484.10 | 4533.30 | 4584.90 | 4401.00 | 1316 | -1.58% |
| 03 Oct 2025 | 4556.00 | 4490.00 | 4587.00 | 4470.40 | 1595 | 1.91% |
| 01 Oct 2025 | 4470.40 | 4500.00 | 4550.00 | 4365.00 | 2011 | -1.62% |
| 30 Sep 2025 | 4544.20 | 4438.60 | 4595.00 | 4251.00 | 6074 | 1.68% |
| 29 Sep 2025 | 4468.90 | 4346.30 | 4479.90 | 4175.00 | 4363 | 2.82% |
| 26 Sep 2025 | 4346.30 | 4276.00 | 4371.70 | 4125.00 | 4704 | 1.85% |
| 25 Sep 2025 | 4267.20 | 4186.20 | 4348.00 | 4150.00 | 1292 | 0.10% |
| 24 Sep 2025 | 4262.80 | 4317.00 | 4478.40 | 4245.00 | 4668 | -2.74% |
| 23 Sep 2025 | 4382.70 | 4540.00 | 4540.00 | 4360.00 | 1135 | -2.34% |
| 22 Sep 2025 | 4487.50 | 4624.20 | 4624.20 | 4351.00 | 2880 | 1.90% |
| 19 Sep 2025 | 4404.00 | 4566.00 | 4566.00 | 4385.00 | 2196 | -1.81% |
| 18 Sep 2025 | 4485.40 | 4505.00 | 4590.00 | 4426.00 | 1187 | -0.22% |
| 17 Sep 2025 | 4495.10 | 4530.90 | 4555.00 | 4450.00 | 1706 | -0.79% |
| 16 Sep 2025 | 4530.90 | 4450.00 | 4600.00 | 4410.00 | 2363 | 1.10% |
| 15 Sep 2025 | 4481.60 | 4625.00 | 4762.40 | 4479.60 | 7318 | -4.96% |
| 12 Sep 2025 | 4715.30 | 4760.00 | 4851.00 | 4601.00 | 6673 | -0.37% |
| 11 Sep 2025 | 4732.60 | 4529.80 | 4732.60 | 4529.80 | 11131 | 5.00% |
| 10 Sep 2025 | 4507.30 | 4336.00 | 4530.00 | 4330.00 | 8195 | 4.15% |
| 09 Sep 2025 | 4327.70 | 4275.00 | 4345.00 | 4201.00 | 4449 | 1.74% |
| 08 Sep 2025 | 4253.70 | 4290.00 | 4339.90 | 4210.20 | 9802 | -0.18% |
| 05 Sep 2025 | 4261.50 | 4384.50 | 4384.50 | 4151.30 | 20057 | -2.59% |
| 04 Sep 2025 | 4375.00 | 4410.00 | 4487.40 | 4335.50 | 4793 | -0.11% |
| 03 Sep 2025 | 4379.70 | 4377.40 | 4445.00 | 4365.00 | 5935 | 0.05% |
| 02 Sep 2025 | 4377.40 | 4440.00 | 4440.00 | 4311.10 | 8054 | -0.37% |
| 01 Sep 2025 | 4393.60 | 4225.00 | 4410.00 | 4207.80 | 11619 | 5.25% |
| 29 Aug 2025 | 4174.50 | 4160.00 | 4237.70 | 4135.00 | 6867 | 0.52% |
| 28 Aug 2025 | 4152.90 | 4209.90 | 4265.00 | 4132.00 | 6071 | -1.94% |
| 26 Aug 2025 | 4235.20 | 4332.50 | 4410.20 | 4205.00 | 12498 | -2.16% |
| 25 Aug 2025 | 4328.50 | 4452.10 | 4640.00 | 4281.00 | 22227 | -4.01% |
| 22 Aug 2025 | 4509.10 | 4444.90 | 4659.70 | 4375.40 | 21405 | 1.44% |
| 21 Aug 2025 | 4444.90 | 4549.60 | 4609.90 | 4400.10 | 29546 | -2.74% |
| 20 Aug 2025 | 4570.20 | 4270.00 | 4699.90 | 4204.70 | 72856 | 6.58% |
| 19 Aug 2025 | 4288.10 | 4250.00 | 4310.00 | 4160.00 | 42151 | 3.44% |
| 18 Aug 2025 | 4145.30 | 3920.00 | 4190.00 | 3818.00 | 52890 | 8.58% |
| 14 Aug 2025 | 3817.80 | 3605.40 | 3850.00 | 3605.40 | 31263 | 5.89% |
| 13 Aug 2025 | 3605.40 | 3620.50 | 3668.90 | 3570.00 | 4049 | 0.11% |
| 12 Aug 2025 | 3601.50 | 3514.50 | 3660.00 | 3495.30 | 14354 | 2.95% |
| 11 Aug 2025 | 3498.20 | 3501.50 | 3523.00 | 3461.90 | 2872 | 0.43% |
| 08 Aug 2025 | 3483.20 | 3487.80 | 3542.50 | 3464.90 | 5572 | -0.43% |
| 07 Aug 2025 | 3498.40 | 3277.90 | 3525.00 | 3246.20 | 21197 | 5.76% |
| 06 Aug 2025 | 3308.00 | 3380.50 | 3381.60 | 3283.50 | 6230 | -2.23% |
| 05 Aug 2025 | 3383.50 | 3445.00 | 3491.90 | 3360.00 | 28715 | 1.03% |
| 04 Aug 2025 | 3348.90 | 3249.00 | 3360.00 | 3243.40 | 20432 | 4.41% |
| 01 Aug 2025 | 3207.50 | 3517.50 | 3517.50 | 3184.90 | 35453 | -8.85% |
| 31 Jul 2025 | 3518.80 | 3398.00 | 3556.80 | 3340.10 | 19153 | 0.18% |
| 30 Jul 2025 | 3512.40 | 3615.00 | 3615.00 | 3440.00 | 12688 | -1.90% |
| 29 Jul 2025 | 3580.40 | 3600.00 | 3644.70 | 3551.00 | 11452 | -0.30% |
| 28 Jul 2025 | 3591.00 | 3620.00 | 3697.70 | 3550.00 | 13460 | -0.59% |
| 25 Jul 2025 | 3612.40 | 3673.20 | 3673.20 | 3600.00 | 5817 | -1.14% |
| 24 Jul 2025 | 3654.00 | 3669.80 | 3746.70 | 3623.00 | 16384 | -0.46% |
| 23 Jul 2025 | 3670.80 | 3613.20 | 3690.00 | 3532.10 | 17468 | 2.13% |
| 22 Jul 2025 | 3594.20 | 3519.50 | 3670.00 | 3518.10 | 19884 | 2.84% |
| 21 Jul 2025 | 3495.00 | 3373.00 | 3520.00 | 3343.60 | 11292 | 3.79% |
| 18 Jul 2025 | 3367.30 | 3413.00 | 3431.80 | 3335.20 | 6039 | -1.03% |
| 17 Jul 2025 | 3402.30 | 3454.20 | 3456.90 | 3350.00 | 8560 | -0.98% |
| 16 Jul 2025 | 3436.10 | 3457.30 | 3475.20 | 3416.50 | 3538 | 0.38% |
| 15 Jul 2025 | 3423.10 | 3405.00 | 3472.00 | 3405.00 | 3513 | 0.49% |
| 14 Jul 2025 | 3406.50 | 3478.00 | 3478.00 | 3400.00 | 3364 | -1.87% |
| 11 Jul 2025 | 3471.50 | 3537.60 | 3556.20 | 3452.50 | 4603 | -1.87% |
| 10 Jul 2025 | 3537.60 | 3562.30 | 3589.20 | 3492.10 | 3625 | -0.69% |
| 09 Jul 2025 | 3562.30 | 3590.90 | 3609.60 | 3547.30 | 5916 | -0.27% |
| 08 Jul 2025 | 3572.10 | 3650.00 | 3719.90 | 3557.30 | 26112 | -1.79% |
| 07 Jul 2025 | 3637.20 | 3430.00 | 3663.00 | 3399.90 | 53375 | 6.80% |
| 04 Jul 2025 | 3405.50 | 3427.00 | 3468.20 | 3349.90 | 8336 | 0.33% |
| 03 Jul 2025 | 3394.20 | 3411.00 | 3500.40 | 3375.00 | 5779 | -1.16% |
| 02 Jul 2025 | 3434.00 | 3505.00 | 3529.90 | 3412.50 | 5996 | -2.80% |
| 01 Jul 2025 | 3533.00 | 3441.00 | 3570.10 | 3441.00 | 29837 | 2.40% |
| 30 Jun 2025 | 3450.10 | 3323.90 | 3480.00 | 3298.80 | 23637 | 3.74% |
| 27 Jun 2025 | 3325.60 | 3250.00 | 3357.00 | 3200.20 | 13618 | 2.53% |
| 26 Jun 2025 | 3243.50 | 3184.70 | 3259.00 | 3142.90 | 10250 | 2.50% |
| 25 Jun 2025 | 3164.50 | 3111.40 | 3180.00 | 3100.70 | 7560 | 2.24% |
| 24 Jun 2025 | 3095.10 | 3093.90 | 3169.40 | 3071.20 | 8358 | 0.88% |
| 23 Jun 2025 | 3068.10 | 3056.00 | 3072.60 | 3023.90 | 4777 | 0.25% |
| 20 Jun 2025 | 3060.50 | 3050.90 | 3099.90 | 3030.00 | 4774 | 0.31% |
| 19 Jun 2025 | 3050.90 | 3085.10 | 3125.00 | 3021.00 | 8255 | -1.90% |
| 18 Jun 2025 | 3109.90 | 3073.90 | 3127.60 | 3034.60 | 9983 | 1.55% |
| 17 Jun 2025 | 3062.40 | 3091.60 | 3099.00 | 3047.50 | 4959 | -0.45% |
| 16 Jun 2025 | 3076.20 | 3120.00 | 3150.00 | 3049.80 | 7608 | -1.00% |
| 13 Jun 2025 | 3107.20 | 3070.00 | 3125.00 | 3006.00 | 10200 | 1.18% |
| 12 Jun 2025 | 3071.00 | 3114.90 | 3141.70 | 3060.00 | 9382 | -1.41% |
| 11 Jun 2025 | 3114.90 | 3111.60 | 3160.00 | 3103.00 | 8473 | 0.61% |
| 10 Jun 2025 | 3096.10 | 3100.00 | 3159.90 | 3066.20 | 9551 | -0.24% |
| 09 Jun 2025 | 3103.60 | 3243.80 | 3277.40 | 3093.60 | 22605 | -3.47% |
| 06 Jun 2025 | 3215.20 | 3293.00 | 3293.00 | 3204.90 | 4827 | -2.38% |
| 05 Jun 2025 | 3293.50 | 3312.70 | 3358.00 | 3271.50 | 6257 | -0.08% |
| 04 Jun 2025 | 3296.20 | 3324.80 | 3328.40 | 3278.10 | 3454 | -0.34% |
| 03 Jun 2025 | 3307.40 | 3383.20 | 3389.30 | 3288.00 | 6886 | -1.73% |
| 02 Jun 2025 | 3365.50 | 3469.00 | 3512.00 | 3353.00 | 10595 | -2.53% |
| 30 May 2025 | 3452.90 | 3417.70 | 3484.70 | 3350.00 | 10188 | 1.37% |
| 29 May 2025 | 3406.40 | 3550.00 | 3590.00 | 3339.20 | 32681 | -1.73% |
| 28 May 2025 | 3466.50 | 3430.30 | 3501.00 | 3390.40 | 14576 | 1.59% |
| 27 May 2025 | 3412.30 | 3325.20 | 3438.00 | 3315.50 | 7451 | 1.60% |
| 26 May 2025 | 3358.70 | 3334.40 | 3394.00 | 3252.20 | 10287 | 1.23% |
| 23 May 2025 | 3317.80 | 3317.50 | 3425.00 | 3270.80 | 9127 | 0.26% |
| 22 May 2025 | 3309.30 | 3150.00 | 3500.00 | 3147.40 | 21476 | 4.19% |
| 21 May 2025 | 3176.30 | 3294.40 | 3301.10 | 3164.00 | 8139 | -2.62% |
| 20 May 2025 | 3261.80 | 3305.10 | 3336.60 | 3244.00 | 3151 | -1.31% |
| 19 May 2025 | 3305.10 | 3222.60 | 3384.80 | 3208.20 | 12746 | 3.10% |
| 16 May 2025 | 3205.70 | 3290.00 | 3324.30 | 3183.20 | 9808 | -1.94% |
| 15 May 2025 | 3269.10 | 3228.70 | 3288.70 | 3206.00 | 5919 | 1.48% |
| 14 May 2025 | 3221.50 | 3210.00 | 3275.00 | 3193.20 | 5610 | 0.89% |
| 13 May 2025 | 3193.20 | 3203.60 | 3210.00 | 3142.20 | 6943 | 0.18% |
| 12 May 2025 | 3187.60 | 3008.90 | 3210.00 | 3008.90 | 12396 | 7.97% |
| 09 May 2025 | 2952.20 | 2926.00 | 2980.00 | 2550.00 | 8739 | -1.45% |
| 08 May 2025 | 2995.70 | 3015.80 | 3066.10 | 2960.00 | 7567 | 0.00% |
| 07 May 2025 | 2995.80 | 3055.00 | 3055.00 | 2977.20 | 6214 | -1.45% |
| 06 May 2025 | 3040.00 | 3193.30 | 3199.00 | 3025.00 | 4627 | -4.40% |
| 05 May 2025 | 3179.80 | 3145.60 | 3235.00 | 3137.10 | 9803 | 1.24% |
| 02 May 2025 | 3140.80 | 3199.00 | 3350.00 | 3110.30 | 21302 | 0.11% |
| 30 Apr 2025 | 3137.20 | 3056.00 | 3159.70 | 3008.10 | 7365 | 2.91% |
| 29 Apr 2025 | 3048.40 | 3025.00 | 3096.30 | 2979.20 | 5569 | 2.06% |
| 28 Apr 2025 | 2987.00 | 2980.50 | 3141.00 | 2952.40 | 3930 | 0.75% |
| 25 Apr 2025 | 2964.90 | 3112.50 | 3122.10 | 2930.80 | 8423 | -4.54% |
| 24 Apr 2025 | 3105.80 | 3135.90 | 3155.00 | 3090.00 | 3331 | -0.34% |
| 23 Apr 2025 | 3116.40 | 3165.00 | 3185.90 | 3100.00 | 5446 | -0.79% |
| 22 Apr 2025 | 3141.10 | 3115.00 | 3240.10 | 3112.50 | 10456 | 0.00% |
| 21 Apr 2025 | 3141.10 | 3125.00 | 3201.20 | 3103.00 | 6091 | 0.86% |
| 17 Apr 2025 | 3114.20 | 3192.20 | 3249.80 | 3091.20 | 7399 | -1.53% |
| 16 Apr 2025 | 3162.50 | 3204.20 | 3219.80 | 3152.50 | 4786 | -0.89% |
| 15 Apr 2025 | 3190.90 | 3064.00 | 3220.00 | 3025.00 | 27693 | 6.64% |
| 11 Apr 2025 | 2992.35 | 2940.35 | 3043.05 | 2929.95 | 7021 | 2.28% |
| 09 Apr 2025 | 2925.70 | 2900.00 | 2947.90 | 2868.65 | 2832 | -1.32% |
| 08 Apr 2025 | 2964.70 | 2960.25 | 3103.25 | 2908.45 | 6194 | 0.38% |
| 07 Apr 2025 | 2953.35 | 2690.00 | 2999.00 | 2680.90 | 11088 | -3.28% |
| 04 Apr 2025 | 3053.45 | 3127.50 | 3127.50 | 2964.45 | 8436 | -2.00% |
| 03 Apr 2025 | 3115.80 | 2930.50 | 3200.00 | 2930.50 | 26393 | 5.36% |
| 02 Apr 2025 | 2957.40 | 2950.10 | 2990.00 | 2893.85 | 2592 | 0.58% |
| 01 Apr 2025 | 2940.40 | 2931.60 | 2963.80 | 2889.50 | 4830 | -0.30% |
| 28 Mar 2025 | 2949.30 | 2859.60 | 2984.00 | 2826.00 | 8874 | 2.20% |
| 27 Mar 2025 | 2885.85 | 2779.80 | 2910.95 | 2779.80 | 8680 | 2.87% |
| 26 Mar 2025 | 2805.35 | 2815.75 | 2833.35 | 2765.00 | 4688 | -0.37% |
| 25 Mar 2025 | 2815.75 | 2875.10 | 2901.45 | 2800.00 | 7061 | -1.36% |
| 24 Mar 2025 | 2854.55 | 2779.70 | 2949.95 | 2779.70 | 17152 | 3.73% |
| 21 Mar 2025 | 2752.00 | 2808.70 | 2872.40 | 2729.15 | 10042 | -1.53% |
| 20 Mar 2025 | 2794.90 | 2801.95 | 2883.95 | 2772.45 | 7578 | -0.75% |
| 19 Mar 2025 | 2816.00 | 2844.00 | 2901.45 | 2795.00 | 6075 | -0.46% |
| 18 Mar 2025 | 2829.15 | 2756.15 | 2848.00 | 2756.15 | 5430 | 2.39% |
| 17 Mar 2025 | 2763.05 | 2803.90 | 2840.00 | 2750.00 | 3528 | -1.21% |
| 13 Mar 2025 | 2797.00 | 2739.00 | 2827.95 | 2739.00 | 4625 | 1.63% |
| 12 Mar 2025 | 2752.15 | 2769.95 | 2810.25 | 2736.55 | 3772 | -1.19% |
| 11 Mar 2025 | 2785.25 | 2776.00 | 2850.00 | 2756.00 | 3751 | -1.50% |
| 10 Mar 2025 | 2827.70 | 2919.30 | 2925.65 | 2792.20 | 7445 | -3.30% |
| 07 Mar 2025 | 2924.20 | 2959.00 | 3005.00 | 2911.25 | 6733 | -0.66% |
| 06 Mar 2025 | 2943.50 | 2878.95 | 2991.00 | 2878.95 | 7511 | 2.55% |
| 05 Mar 2025 | 2870.35 | 2750.00 | 2891.05 | 2749.50 | 9822 | 4.35% |
| 04 Mar 2025 | 2750.75 | 2765.70 | 2845.40 | 2734.75 | 8422 | -1.44% |
| 03 Mar 2025 | 2791.05 | 2888.40 | 2915.45 | 2752.30 | 10156 | -3.61% |
| 28 Feb 2025 | 2895.70 | 2848.20 | 2938.00 | 2740.10 | 5881 | 1.67% |
| 27 Feb 2025 | 2848.20 | 2912.00 | 2975.50 | 2820.25 | 15402 | -2.44% |
| 25 Feb 2025 | 2919.30 | 2875.05 | 3075.90 | 2875.05 | 9169 | 0.31% |
| 24 Feb 2025 | 2910.40 | 2850.00 | 2985.05 | 2802.20 | 6423 | 1.62% |
| 21 Feb 2025 | 2863.95 | 2882.20 | 2959.05 | 2846.00 | 5941 | -0.24% |
| 20 Feb 2025 | 2870.75 | 2828.95 | 2939.00 | 2800.00 | 4700 | 1.78% |
| 19 Feb 2025 | 2820.45 | 2681.70 | 2850.00 | 2681.70 | 4895 | 4.36% |
| 18 Feb 2025 | 2702.50 | 2725.00 | 2758.05 | 2678.05 | 3308 | -0.83% |
| 17 Feb 2025 | 2725.15 | 2763.95 | 2791.00 | 2664.00 | 8352 | -1.74% |
| 14 Feb 2025 | 2773.45 | 2911.95 | 2927.00 | 2750.00 | 6207 | -3.33% |
| 13 Feb 2025 | 2868.90 | 2832.60 | 2968.45 | 2832.60 | 6387 | 0.36% |
| 12 Feb 2025 | 2858.55 | 2855.90 | 3010.00 | 2756.10 | 9104 | -0.82% |
| 11 Feb 2025 | 2882.10 | 2925.10 | 3024.45 | 2853.10 | 4062 | -1.77% |
| 10 Feb 2025 | 2933.90 | 3070.00 | 3088.95 | 2894.15 | 4688 | -4.35% |
| 07 Feb 2025 | 3067.20 | 3160.05 | 3165.05 | 3051.50 | 4320 | -3.14% |
| 06 Feb 2025 | 3166.60 | 3178.50 | 3207.65 | 3151.15 | 1553 | -0.47% |
| 05 Feb 2025 | 3181.70 | 3105.10 | 3214.65 | 3095.15 | 6293 | 2.95% |
| 04 Feb 2025 | 3090.50 | 3085.00 | 3136.45 | 3062.50 | 2634 | 0.14% |
| 03 Feb 2025 | 3086.10 | 3099.90 | 3123.90 | 3041.50 | 5490 | 0.07% |
| 01 Feb 2025 | 3083.80 | 3183.00 | 3236.55 | 3063.50 | 6798 | -5.29% |
| 31 Jan 2025 | 3256.20 | 3090.00 | 3289.00 | 3050.00 | 10648 | 6.03% |
| 30 Jan 2025 | 3071.00 | 2985.70 | 3124.90 | 2968.85 | 12654 | 2.23% |
| 29 Jan 2025 | 3004.10 | 2721.15 | 3076.00 | 2721.15 | 11827 | 8.10% |
| 28 Jan 2025 | 2778.90 | 2918.95 | 2918.95 | 2700.00 | 19381 | -4.74% |
| 27 Jan 2025 | 2917.20 | 2950.00 | 2970.05 | 2880.00 | 9401 | -2.25% |
| 24 Jan 2025 | 2984.50 | 3007.95 | 3048.00 | 2960.10 | 8041 | -0.35% |
| 23 Jan 2025 | 2994.85 | 2974.95 | 3074.90 | 2970.00 | 7289 | 0.69% |
| 22 Jan 2025 | 2974.35 | 3058.00 | 3062.65 | 2947.10 | 11629 | -2.73% |
| 21 Jan 2025 | 3057.75 | 3170.00 | 3277.00 | 3038.40 | 23536 | -2.85% |
| 20 Jan 2025 | 3147.30 | 3112.85 | 3188.00 | 2925.55 | 33323 | 1.11% |
| 17 Jan 2025 | 3112.85 | 3245.00 | 3263.75 | 3100.00 | 14121 | -3.15% |
| 16 Jan 2025 | 3213.95 | 3290.00 | 3380.00 | 3201.00 | 12376 | -1.06% |
| 15 Jan 2025 | 3248.45 | 3429.90 | 3429.90 | 3200.00 | 18420 | -3.17% |
| 14 Jan 2025 | 3354.85 | 3338.00 | 3522.40 | 3306.65 | 12178 | 1.66% |
| 13 Jan 2025 | 3300.00 | 3503.80 | 3539.95 | 3252.75 | 22298 | -5.82% |
| 10 Jan 2025 | 3503.80 | 3625.00 | 3690.00 | 3400.00 | 27655 | -3.56% |
| 09 Jan 2025 | 3633.10 | 3779.95 | 3835.95 | 3601.40 | 16968 | -3.95% |
| 08 Jan 2025 | 3782.55 | 3850.00 | 3954.00 | 3740.45 | 47563 | -1.71% |
| 07 Jan 2025 | 3848.25 | 3520.30 | 3879.95 | 3512.00 | 53887 | 9.64% |
| 06 Jan 2025 | 3509.80 | 3664.45 | 3829.00 | 3485.00 | 45254 | -3.93% |
| 03 Jan 2025 | 3653.50 | 3445.00 | 3850.00 | 3430.20 | 199364 | 6.36% |
| 02 Jan 2025 | 3435.00 | 3471.65 | 3517.80 | 3401.50 | 6764 | 0.43% |
| 01 Jan 2025 | 3420.35 | 3538.30 | 3584.00 | 3400.00 | 13578 | -3.13% |
| 31 Dec 2024 | 3530.85 | 3399.15 | 3555.00 | 3345.00 | 14877 | 3.87% |
| 30 Dec 2024 | 3399.15 | 3430.00 | 3443.20 | 3330.00 | 9556 | -0.76% |
| 27 Dec 2024 | 3425.15 | 3430.00 | 3490.00 | 3352.05 | 12952 | 0.20% |
| 26 Dec 2024 | 3418.35 | 3515.00 | 3559.15 | 3403.05 | 15979 | -2.27% |
| 24 Dec 2024 | 3497.75 | 3480.00 | 3630.00 | 3470.30 | 40453 | 0.58% |
| 23 Dec 2024 | 3477.55 | 3532.00 | 3597.30 | 3450.00 | 60609 | 1.70% |
| 20 Dec 2024 | 3419.40 | 3346.65 | 3550.00 | 3316.00 | 74176 | 3.71% |
| 19 Dec 2024 | 3297.20 | 3243.15 | 3360.00 | 3166.75 | 13219 | 1.79% |
| 18 Dec 2024 | 3239.30 | 3115.15 | 3335.00 | 3072.35 | 40565 | 3.98% |
| 17 Dec 2024 | 3115.20 | 3170.50 | 3198.00 | 3100.00 | 5969 | -1.23% |
| 16 Dec 2024 | 3153.95 | 3174.55 | 3209.45 | 3118.60 | 3022 | -0.65% |
| 13 Dec 2024 | 3174.55 | 3201.00 | 3268.90 | 3136.00 | 5672 | -0.86% |
| 12 Dec 2024 | 3202.00 | 3307.85 | 3379.90 | 3178.05 | 10933 | -1.75% |
| 11 Dec 2024 | 3259.05 | 3247.65 | 3287.00 | 3194.55 | 3961 | 0.60% |
| 10 Dec 2024 | 3239.55 | 3310.65 | 3366.00 | 3211.20 | 4288 | -1.76% |
| 09 Dec 2024 | 3297.70 | 3276.00 | 3370.50 | 3267.00 | 5520 | 0.12% |
| 06 Dec 2024 | 3293.90 | 3330.35 | 3362.60 | 3282.65 | 3275 | -1.09% |
| 05 Dec 2024 | 3330.35 | 3371.00 | 3398.00 | 3303.00 | 8875 | -0.96% |
| 04 Dec 2024 | 3362.60 | 3256.05 | 3543.95 | 3256.05 | 49397 | 1.60% |
| 03 Dec 2024 | 3309.50 | 3080.05 | 3424.65 | 3080.05 | 30786 | 6.93% |
| 02 Dec 2024 | 3094.90 | 3050.00 | 3112.60 | 3027.35 | 5485 | -0.55% |
| 29 Nov 2024 | 3112.10 | 2980.00 | 3144.00 | 2902.90 | 13597 | 4.55% |
| 28 Nov 2024 | 2976.80 | 2883.80 | 2990.00 | 2871.75 | 8473 | 3.44% |
| 27 Nov 2024 | 2877.85 | 2904.15 | 2913.10 | 2862.00 | 2269 | -0.61% |
| 26 Nov 2024 | 2895.65 | 2948.20 | 2969.85 | 2874.75 | 4223 | -1.50% |
| 25 Nov 2024 | 2939.65 | 2939.00 | 2969.00 | 2902.05 | 2984 | 2.74% |
| 22 Nov 2024 | 2861.20 | 2843.30 | 2909.50 | 2811.05 | 6890 | 0.88% |
| 21 Nov 2024 | 2836.15 | 2886.50 | 2886.50 | 2778.95 | 4188 | -1.47% |
| 19 Nov 2024 | 2878.55 | 2886.75 | 2925.00 | 2835.45 | 5463 | -0.40% |
| 18 Nov 2024 | 2890.00 | 2900.00 | 2929.50 | 2790.00 | 3790 | -0.31% |
| 14 Nov 2024 | 2898.90 | 2902.65 | 2944.65 | 2879.50 | 2401 | -0.04% |
| 13 Nov 2024 | 2900.05 | 2980.90 | 3038.45 | 2882.00 | 7820 | -3.09% |
| 12 Nov 2024 | 2992.40 | 3005.00 | 3076.90 | 2969.00 | 2399 | -0.44% |
| 11 Nov 2024 | 3005.55 | 3060.00 | 3091.65 | 3000.00 | 3293 | -2.54% |
| 08 Nov 2024 | 3083.95 | 3101.30 | 3150.00 | 3025.00 | 2945 | -0.17% |
| 07 Nov 2024 | 3089.30 | 3164.95 | 3191.25 | 3075.00 | 4783 | -2.14% |
| 06 Nov 2024 | 3156.95 | 3074.10 | 3170.00 | 3050.00 | 3105 | 2.54% |
| 05 Nov 2024 | 3078.75 | 3101.00 | 3124.00 | 3060.10 | 4180 | -0.74% |
| 04 Nov 2024 | 3101.60 | 3171.85 | 3209.80 | 3075.00 | 3268 | -2.21% |
| 01 Nov 2024 | 3171.85 | 3150.30 | 3236.10 | 3150.25 | 1439 | 0.52% |
| 31 Oct 2024 | 3155.50 | 3000.00 | 3178.75 | 2995.60 | 5486 | 4.98% |
| 30 Oct 2024 | 3005.95 | 3024.00 | 3112.05 | 2994.20 | 5526 | -2.08% |
| 29 Oct 2024 | 3069.80 | 2988.05 | 3350.00 | 2873.60 | 13725 | 2.45% |
| 28 Oct 2024 | 2996.45 | 2975.00 | 3030.00 | 2881.65 | 6590 | 0.68% |
| 25 Oct 2024 | 2976.20 | 3008.00 | 3058.90 | 2889.20 | 6863 | -2.04% |
| 24 Oct 2024 | 3038.15 | 3053.05 | 3089.80 | 2997.80 | 2881 | -0.49% |
| 23 Oct 2024 | 3053.05 | 3044.25 | 3079.05 | 2972.90 | 4968 | 1.97% |
| 22 Oct 2024 | 2994.15 | 3123.90 | 3129.45 | 2966.65 | 10038 | -3.65% |
| 21 Oct 2024 | 3107.70 | 3240.00 | 3279.80 | 3099.95 | 6645 | -4.05% |
| 18 Oct 2024 | 3238.80 | 3200.85 | 3270.00 | 3120.30 | 5305 | 1.11% |
| 17 Oct 2024 | 3203.40 | 3278.30 | 3287.95 | 3190.00 | 5029 | -2.28% |
| 16 Oct 2024 | 3278.30 | 3340.05 | 3350.00 | 3255.00 | 5971 | -1.93% |
| 15 Oct 2024 | 3342.70 | 3283.95 | 3368.95 | 3280.00 | 9892 | 1.79% |
| 14 Oct 2024 | 3283.95 | 3339.40 | 3345.10 | 3250.00 | 6134 | -1.48% |
| 11 Oct 2024 | 3333.45 | 3301.30 | 3447.55 | 3300.00 | 9504 | -0.28% |
| 10 Oct 2024 | 3342.85 | 3278.90 | 3365.00 | 3270.45 | 4268 | 2.61% |
| 09 Oct 2024 | 3257.85 | 3225.60 | 3327.45 | 3201.00 | 4417 | 2.10% |
| 08 Oct 2024 | 3190.70 | 3100.00 | 3225.00 | 3034.65 | 6232 | 2.16% |
| 07 Oct 2024 | 3123.30 | 3258.80 | 3274.70 | 3081.00 | 10104 | -3.78% |
| 04 Oct 2024 | 3246.10 | 3241.35 | 3350.00 | 3177.20 | 7616 | 0.15% |
| 03 Oct 2024 | 3241.35 | 3308.95 | 3365.00 | 3218.45 | 7134 | -2.06% |
| 01 Oct 2024 | 3309.50 | 3402.15 | 3436.40 | 3281.50 | 10164 | -2.01% |
| 30 Sep 2024 | 3377.50 | 3325.00 | 3391.00 | 3265.10 | 8504 | 2.27% |
| 27 Sep 2024 | 3302.50 | 3270.00 | 3347.10 | 3251.10 | 8238 | 0.88% |
| 26 Sep 2024 | 3273.55 | 3335.00 | 3549.90 | 3235.00 | 47080 | -1.01% |
| 25 Sep 2024 | 3306.95 | 3324.00 | 3336.20 | 3262.75 | 5359 | -0.41% |
| 24 Sep 2024 | 3320.45 | 3279.85 | 3369.95 | 3279.85 | 6706 | 1.98% |
| 23 Sep 2024 | 3256.05 | 3398.90 | 3398.90 | 3206.65 | 14297 | -3.69% |
| 20 Sep 2024 | 3380.80 | 3362.05 | 3419.80 | 3325.10 | 9033 | 2.07% |
| 19 Sep 2024 | 3312.35 | 3392.10 | 3470.95 | 3162.05 | 28681 | -2.35% |
| 18 Sep 2024 | 3392.10 | 3488.00 | 3490.25 | 3366.05 | 6401 | -2.29% |
| 17 Sep 2024 | 3471.70 | 3523.10 | 3572.40 | 3435.65 | 6381 | -0.47% |
| 16 Sep 2024 | 3488.20 | 3480.10 | 3563.90 | 3425.20 | 10931 | 1.03% |
| 13 Sep 2024 | 3452.60 | 3537.60 | 3538.00 | 3423.60 | 10662 | -1.42% |
| 12 Sep 2024 | 3502.30 | 3565.00 | 3734.45 | 3477.55 | 59454 | -0.36% |
| 11 Sep 2024 | 3515.00 | 3570.00 | 3570.00 | 3471.00 | 15031 | 0.15% |
| 10 Sep 2024 | 3509.60 | 3492.85 | 3577.95 | 3438.05 | 16808 | 0.50% |
| 09 Sep 2024 | 3492.30 | 3372.90 | 3527.70 | 3240.60 | 20977 | 4.57% |
| 06 Sep 2024 | 3339.80 | 3338.30 | 3471.55 | 3306.00 | 14434 | -1.30% |
| 05 Sep 2024 | 3383.75 | 3403.00 | 3438.00 | 3357.10 | 9670 | 0.01% |
| 04 Sep 2024 | 3383.35 | 3475.00 | 3509.90 | 3350.50 | 23964 | -3.05% |
| 03 Sep 2024 | 3489.90 | 3375.00 | 3635.00 | 3312.65 | 81793 | 5.26% |
| 02 Sep 2024 | 3315.45 | 3395.90 | 3418.25 | 3301.50 | 8177 | -0.90% |
| 30 Aug 2024 | 3345.70 | 3273.80 | 3499.80 | 3239.00 | 27417 | 3.60% |
| 29 Aug 2024 | 3229.30 | 3232.00 | 3270.00 | 3170.40 | 8721 | -0.05% |
| 28 Aug 2024 | 3231.05 | 3300.30 | 3333.90 | 3200.00 | 11156 | -1.17% |
| 27 Aug 2024 | 3269.30 | 3337.80 | 3395.95 | 3242.05 | 12343 | -1.71% |
| 26 Aug 2024 | 3326.30 | 3402.00 | 3468.10 | 3285.80 | 25326 | -1.27% |
| 23 Aug 2024 | 3369.00 | 3339.80 | 3550.00 | 3250.00 | 80522 | 2.15% |
| 22 Aug 2024 | 3297.95 | 3400.00 | 3524.00 | 3276.50 | 45561 | -2.35% |
| 21 Aug 2024 | 3377.25 | 3550.00 | 3558.50 | 3350.00 | 76797 | -5.47% |
| 20 Aug 2024 | 3572.70 | 2987.40 | 3572.70 | 2984.35 | 392218 | 20.00% |
| 19 Aug 2024 | 2977.25 | 2902.35 | 2999.25 | 2881.00 | 8133 | 2.56% |
| 16 Aug 2024 | 2902.90 | 2948.75 | 2974.95 | 2887.55 | 3759 | -0.08% |
| 14 Aug 2024 | 2905.15 | 2948.00 | 2948.00 | 2828.00 | 13675 | 2.34% |
| 13 Aug 2024 | 2838.65 | 2894.50 | 2894.50 | 2814.20 | 10808 | -0.46% |
| 12 Aug 2024 | 2851.70 | 2968.45 | 2968.45 | 2827.65 | 13962 | -3.90% |
| 09 Aug 2024 | 2967.45 | 2900.00 | 2996.65 | 2866.00 | 12340 | 2.30% |
| 08 Aug 2024 | 2900.80 | 2989.00 | 3017.40 | 2784.50 | 32511 | -1.66% |
| 07 Aug 2024 | 2949.75 | 3019.00 | 3050.00 | 2917.80 | 15814 | -0.47% |
| 06 Aug 2024 | 2963.55 | 2900.00 | 3060.00 | 2871.00 | 35322 | 3.21% |
| 05 Aug 2024 | 2871.30 | 2900.00 | 3075.00 | 2771.25 | 98647 | -1.28% |
| 02 Aug 2024 | 2908.45 | 2733.00 | 2940.00 | 2720.55 | 52545 | 5.92% |
| 01 Aug 2024 | 2745.90 | 2850.00 | 2929.00 | 2714.35 | 31612 | -3.73% |
| 31 Jul 2024 | 2852.35 | 2778.35 | 2879.95 | 2767.15 | 15351 | 2.40% |
| 30 Jul 2024 | 2785.60 | 2765.00 | 2854.60 | 2765.00 | 16468 | -0.41% |
| 29 Jul 2024 | 2796.95 | 2799.90 | 2815.10 | 2765.60 | 12150 | -0.08% |
| 26 Jul 2024 | 2799.30 | 2855.85 | 2878.90 | 2750.20 | 33654 | -1.83% |
| 25 Jul 2024 | 2851.45 | 2510.00 | 2889.95 | 2470.00 | 130187 | 12.04% |
| 24 Jul 2024 | 2545.00 | 2479.95 | 2567.70 | 2475.00 | 13885 | 2.36% |
| 23 Jul 2024 | 2486.40 | 2500.00 | 2572.00 | 2335.60 | 18780 | -0.32% |
| 22 Jul 2024 | 2494.45 | 2490.05 | 2527.75 | 2442.25 | 7194 | -0.14% |
| 19 Jul 2024 | 2498.00 | 2523.00 | 2557.45 | 2440.00 | 13734 | -1.96% |
| 18 Jul 2024 | 2547.90 | 2424.00 | 2620.00 | 2418.05 | 48011 | 5.52% |
| 16 Jul 2024 | 2414.50 | 2390.10 | 2460.85 | 2383.55 | 12192 | 2.03% |
| 15 Jul 2024 | 2366.45 | 2371.00 | 2423.00 | 2334.55 | 9133 | -0.89% |
| 12 Jul 2024 | 2387.60 | 2399.45 | 2475.50 | 2361.35 | 8125 | -1.63% |
| 11 Jul 2024 | 2427.25 | 2392.35 | 2483.60 | 2392.35 | 8872 | 1.23% |
| 10 Jul 2024 | 2397.80 | 2519.85 | 2523.80 | 2197.40 | 23756 | -4.54% |
| 09 Jul 2024 | 2511.85 | 2501.00 | 2573.90 | 2501.00 | 7285 | 0.45% |
| 08 Jul 2024 | 2500.50 | 2617.95 | 2617.95 | 2472.65 | 12931 | -1.64% |
| 05 Jul 2024 | 2542.25 | 2586.35 | 2685.00 | 2504.75 | 48291 | -2.11% |
| 04 Jul 2024 | 2597.15 | 2800.00 | 2855.95 | 2558.80 | 423505 | -0.28% |
| 03 Jul 2024 | 2604.50 | 2181.35 | 2604.50 | 2181.35 | 251209 | 20.00% |
| 02 Jul 2024 | 2170.45 | 2099.25 | 2220.85 | 2052.05 | 18845 | 3.57% |
| 01 Jul 2024 | 2095.60 | 2128.45 | 2155.90 | 2075.50 | 5313 | -1.05% |
| 28 Jun 2024 | 2117.85 | 2068.65 | 2130.00 | 2050.00 | 10668 | 2.41% |
| 27 Jun 2024 | 2068.00 | 2030.95 | 2090.05 | 2030.95 | 15796 | 1.82% |
| 26 Jun 2024 | 2030.95 | 2039.60 | 2052.90 | 1996.50 | 7268 | -0.42% |
| 25 Jun 2024 | 2039.60 | 2043.40 | 2070.50 | 2020.10 | 4215 | 0.81% |
| 24 Jun 2024 | 2023.15 | 2055.00 | 2079.90 | 2015.00 | 6009 | -2.50% |
| 21 Jun 2024 | 2075.10 | 2117.00 | 2127.70 | 2063.45 | 6603 | -2.90% |
| 20 Jun 2024 | 2137.00 | 2220.75 | 2228.40 | 2102.75 | 10851 | -3.56% |
| 19 Jun 2024 | 2216.00 | 2202.20 | 2295.00 | 2199.90 | 14350 | 0.64% |
| 18 Jun 2024 | 2202.00 | 2172.25 | 2241.00 | 2140.35 | 17581 | 1.70% |
| 14 Jun 2024 | 2165.15 | 1978.40 | 2244.85 | 1956.70 | 64497 | 9.44% |
| 13 Jun 2024 | 1978.40 | 1916.45 | 1993.10 | 1898.05 | 15382 | 3.53% |
| 12 Jun 2024 | 1910.90 | 1888.95 | 1931.95 | 1875.35 | 7282 | 1.26% |
| 11 Jun 2024 | 1887.10 | 1905.00 | 1918.85 | 1868.65 | 4496 | -0.72% |
| 10 Jun 2024 | 1900.70 | 1903.10 | 1943.85 | 1880.00 | 5657 | -2.02% |
| 07 Jun 2024 | 1939.80 | 1963.00 | 1963.00 | 1916.85 | 6832 | -0.53% |
| 06 Jun 2024 | 1950.05 | 1912.20 | 1979.70 | 1907.70 | 3732 | 0.33% |
| 05 Jun 2024 | 1943.65 | 1874.75 | 1954.20 | 1810.00 | 4922 | 5.39% |
| 04 Jun 2024 | 1844.20 | 1938.80 | 1938.80 | 1804.25 | 6121 | -3.45% |
| 03 Jun 2024 | 1910.15 | 1968.25 | 2033.85 | 1898.90 | 5790 | -2.47% |
| 31 May 2024 | 1958.45 | 1935.95 | 1985.00 | 1885.45 | 10189 | 2.04% |
| 30 May 2024 | 1919.25 | 1890.00 | 1940.75 | 1877.60 | 12188 | 0.89% |
| 29 May 2024 | 1902.35 | 2000.00 | 2000.00 | 1890.00 | 19172 | -3.79% |
| 28 May 2024 | 1977.25 | 1962.40 | 2016.20 | 1905.70 | 11336 | 0.59% |
| 27 May 2024 | 1965.70 | 2000.00 | 2000.00 | 1953.00 | 2373 | -0.73% |
| 24 May 2024 | 1980.10 | 1950.75 | 1985.00 | 1945.00 | 2261 | 1.60% |
| 23 May 2024 | 1948.85 | 1975.65 | 1975.65 | 1944.00 | 2533 | -0.86% |
| 22 May 2024 | 1965.85 | 1966.00 | 1986.00 | 1947.00 | 2705 | 0.49% |
| 21 May 2024 | 1956.35 | 1959.00 | 2000.00 | 1939.95 | 4491 | -0.15% |
| 18 May 2024 | 1959.25 | 1987.85 | 2006.00 | 1946.00 | 1296 | -1.10% |
| 17 May 2024 | 1981.10 | 1991.00 | 2025.35 | 1967.30 | 5502 | -0.58% |
| 16 May 2024 | 1992.65 | 1963.00 | 2005.00 | 1950.10 | 4221 | 1.53% |
| 15 May 2024 | 1962.55 | 1995.75 | 2007.85 | 1935.20 | 4083 | -0.68% |
| 14 May 2024 | 1976.00 | 1999.10 | 2005.10 | 1972.05 | 1725 | -0.66% |
| 13 May 2024 | 1989.15 | 1990.00 | 2043.00 | 1972.10 | 6458 | -0.15% |
| 10 May 2024 | 1992.20 | 2000.00 | 2026.00 | 1971.00 | 4128 | -0.48% |
| 09 May 2024 | 2001.90 | 2007.00 | 2137.80 | 1950.00 | 27433 | -0.24% |
| 08 May 2024 | 2006.80 | 1988.75 | 2020.20 | 1962.75 | 5300 | 1.92% |
| 07 May 2024 | 1969.05 | 2050.25 | 2053.45 | 1942.70 | 7164 | -4.54% |
| 06 May 2024 | 2062.65 | 2150.00 | 2150.00 | 2057.55 | 3132 | -1.83% |
| 03 May 2024 | 2101.00 | 2134.90 | 2139.65 | 2059.25 | 6638 | -1.20% |
| 02 May 2024 | 2126.50 | 2199.95 | 2299.00 | 2100.85 | 22630 | 0.62% |
| 30 Apr 2024 | 2113.35 | 2044.80 | 2142.00 | 2001.00 | 7802 | 3.82% |
| 29 Apr 2024 | 2035.65 | 2025.00 | 2044.00 | 1981.00 | 6832 | 1.95% |
| 26 Apr 2024 | 1996.65 | 1954.95 | 2030.00 | 1890.00 | 11492 | 3.21% |
| 25 Apr 2024 | 1934.55 | 1932.55 | 1940.00 | 1909.80 | 6657 | 0.55% |
| 24 Apr 2024 | 1923.90 | 1899.90 | 1940.00 | 1891.85 | 6999 | 1.38% |
| 23 Apr 2024 | 1897.65 | 1888.45 | 1905.85 | 1872.55 | 4064 | 0.97% |
| 22 Apr 2024 | 1879.45 | 1876.80 | 1898.00 | 1856.75 | 4526 | 1.02% |
| 19 Apr 2024 | 1860.55 | 1795.80 | 1885.60 | 1755.00 | 9004 | 4.12% |
| 18 Apr 2024 | 1786.85 | 1783.90 | 1847.00 | 1770.10 | 5247 | 0.17% |
| 16 Apr 2024 | 1783.90 | 1756.50 | 1815.80 | 1704.05 | 5290 | 1.55% |
| 15 Apr 2024 | 1756.60 | 1792.00 | 1792.00 | 1672.00 | 6980 | -2.28% |
| 12 Apr 2024 | 1797.60 | 1822.00 | 1849.95 | 1782.65 | 4339 | -2.24% |
| 10 Apr 2024 | 1838.85 | 1867.00 | 1873.00 | 1823.65 | 1864 | -0.85% |
| 09 Apr 2024 | 1854.65 | 1871.55 | 1892.00 | 1841.55 | 3389 | -0.41% |
| 08 Apr 2024 | 1862.20 | 1905.35 | 1940.00 | 1846.05 | 4482 | -1.77% |
| 05 Apr 2024 | 1895.85 | 1906.95 | 1938.50 | 1869.05 | 7943 | 0.38% |
| 04 Apr 2024 | 1888.65 | 1920.00 | 1920.00 | 1870.00 | 7199 | -0.82% |
| 03 Apr 2024 | 1904.25 | 1903.00 | 1929.95 | 1895.00 | 2470 | -0.54% |
| 02 Apr 2024 | 1914.65 | 1937.00 | 1948.05 | 1905.05 | 1487 | -1.10% |
| 01 Apr 2024 | 1935.95 | 1957.85 | 2005.80 | 1906.05 | 6623 | -0.95% |
| 28 Mar 2024 | 1954.60 | 1868.80 | 1975.00 | 1822.00 | 15842 | 4.70% |
| 27 Mar 2024 | 1866.80 | 1786.00 | 1875.00 | 1756.00 | 14424 | 5.00% |
| 26 Mar 2024 | 1777.90 | 1850.00 | 1850.00 | 1750.00 | 13034 | -3.48% |
| 22 Mar 2024 | 1842.00 | 1808.00 | 1849.00 | 1756.00 | 3791 | 2.34% |
| 21 Mar 2024 | 1799.80 | 1822.25 | 1845.00 | 1780.00 | 5593 | -0.74% |
| 20 Mar 2024 | 1813.15 | 1809.95 | 1840.00 | 1786.50 | 4774 | 0.55% |
| 19 Mar 2024 | 1803.30 | 1834.65 | 1844.95 | 1754.25 | 9133 | -1.27% |
| 18 Mar 2024 | 1826.45 | 1710.90 | 1949.00 | 1708.50 | 53718 | 7.29% |
| 15 Mar 2024 | 1702.35 | 1671.95 | 1719.80 | 1624.15 | 9656 | 2.33% |
| 14 Mar 2024 | 1663.60 | 1529.90 | 1687.25 | 1508.65 | 15731 | 8.80% |
| 13 Mar 2024 | 1529.05 | 1592.30 | 1637.55 | 1516.50 | 13066 | -4.86% |
| 12 Mar 2024 | 1607.15 | 1697.05 | 1705.80 | 1589.05 | 19283 | -5.31% |
| 11 Mar 2024 | 1697.30 | 1749.90 | 1749.90 | 1683.60 | 9061 | -3.77% |
| 07 Mar 2024 | 1763.85 | 1797.75 | 1835.00 | 1742.45 | 7414 | -1.39% |
| 06 Mar 2024 | 1788.80 | 1858.35 | 1864.95 | 1740.00 | 7740 | -3.69% |
| 05 Mar 2024 | 1857.35 | 1890.85 | 1904.50 | 1850.05 | 3098 | -2.41% |
| 04 Mar 2024 | 1903.30 | 1932.00 | 1949.95 | 1890.05 | 3595 | -1.72% |
| 02 Mar 2024 | 1936.60 | 1952.70 | 1990.00 | 1880.00 | 1284 | 0.15% |
| 01 Mar 2024 | 1933.65 | 1956.00 | 1956.00 | 1920.20 | 1715 | -1.14% |
| 29 Feb 2024 | 1956.00 | 1928.65 | 1998.00 | 1887.50 | 5111 | 1.42% |
| 28 Feb 2024 | 1928.65 | 1990.00 | 2000.00 | 1911.35 | 4836 | -3.19% |
| 27 Feb 2024 | 1992.15 | 1995.30 | 2014.70 | 1975.00 | 4817 | 0.34% |
| 26 Feb 2024 | 1985.40 | 2036.40 | 2036.40 | 1940.60 | 5007 | -1.54% |
| 23 Feb 2024 | 2016.40 | 2017.65 | 2045.95 | 2000.05 | 4770 | -0.11% |
| 22 Feb 2024 | 2018.65 | 1992.00 | 2036.45 | 1971.00 | 2610 | 1.12% |
| 21 Feb 2024 | 1996.20 | 2024.70 | 2025.00 | 1980.00 | 3682 | -1.25% |
| 20 Feb 2024 | 2021.55 | 1990.00 | 2037.00 | 1980.10 | 3308 | 0.47% |
| 19 Feb 2024 | 2012.00 | 2040.00 | 2043.45 | 1999.05 | 2328 | -1.05% |
| 16 Feb 2024 | 2033.25 | 2020.00 | 2047.00 | 1977.55 | 5330 | 2.78% |
| 15 Feb 2024 | 1978.20 | 1959.00 | 1997.95 | 1935.35 | 3938 | 1.45% |
| 14 Feb 2024 | 1949.90 | 1900.00 | 1958.35 | 1860.35 | 4779 | 1.58% |
| 13 Feb 2024 | 1919.60 | 1901.80 | 1943.50 | 1839.00 | 8680 | 0.94% |
| 12 Feb 2024 | 1901.80 | 1995.00 | 1995.00 | 1879.00 | 10753 | -2.22% |
| 09 Feb 2024 | 1945.05 | 2004.35 | 2035.30 | 1930.35 | 12921 | -4.23% |
| 08 Feb 2024 | 2031.00 | 2100.00 | 2100.00 | 2030.00 | 11809 | -1.79% |
| 07 Feb 2024 | 2068.10 | 2126.65 | 2140.00 | 2035.00 | 13926 | -2.27% |
| 06 Feb 2024 | 2116.05 | 2127.20 | 2200.00 | 2091.00 | 6135 | -0.52% |
| 05 Feb 2024 | 2127.20 | 2218.10 | 2218.10 | 2115.55 | 6295 | -3.62% |
| 02 Feb 2024 | 2207.05 | 2253.45 | 2299.80 | 2200.00 | 5270 | -1.86% |
| 01 Feb 2024 | 2248.95 | 2299.80 | 2324.90 | 2233.50 | 6256 | -2.09% |
| 31 Jan 2024 | 2297.00 | 2194.00 | 2306.00 | 2185.70 | 14210 | 5.04% |
| 30 Jan 2024 | 2186.75 | 2140.00 | 2215.00 | 2140.00 | 6122 | 1.55% |
| 29 Jan 2024 | 2153.30 | 2151.05 | 2160.00 | 2129.90 | 3560 | 0.61% |
| 25 Jan 2024 | 2140.30 | 2121.05 | 2159.95 | 2121.00 | 3519 | 1.14% |
| 24 Jan 2024 | 2116.10 | 2125.95 | 2142.45 | 2108.45 | 2785 | 0.04% |
| 23 Jan 2024 | 2115.35 | 2190.65 | 2193.50 | 2090.00 | 9604 | -3.57% |
| 20 Jan 2024 | 2193.75 | 2224.00 | 2224.55 | 2190.05 | 2110 | -0.37% |
| 19 Jan 2024 | 2201.95 | 2211.00 | 2260.00 | 2195.00 | 5593 | 0.05% |
| 18 Jan 2024 | 2200.95 | 2192.00 | 2219.95 | 2152.85 | 8448 | -0.54% |
| 17 Jan 2024 | 2212.85 | 2241.20 | 2248.00 | 2200.00 | 3587 | -1.64% |
| 16 Jan 2024 | 2249.80 | 2278.90 | 2285.00 | 2240.00 | 2554 | -1.27% |
| 15 Jan 2024 | 2278.65 | 2275.25 | 2309.65 | 2264.10 | 4732 | 0.65% |
| 12 Jan 2024 | 2263.90 | 2284.75 | 2291.55 | 2250.00 | 3431 | -0.88% |
| 11 Jan 2024 | 2283.95 | 2245.00 | 2300.00 | 2230.05 | 7146 | 2.16% |
| 10 Jan 2024 | 2235.60 | 2241.55 | 2247.45 | 2222.55 | 2528 | -0.03% |
| 09 Jan 2024 | 2236.25 | 2250.40 | 2295.00 | 2222.90 | 7999 | -0.13% |
| 08 Jan 2024 | 2239.20 | 2289.20 | 2289.20 | 2225.00 | 4177 | -1.69% |
| 05 Jan 2024 | 2277.80 | 2268.80 | 2306.60 | 2257.00 | 6146 | 0.90% |
| 04 Jan 2024 | 2257.50 | 2289.70 | 2309.90 | 2245.10 | 7124 | -1.13% |
| 03 Jan 2024 | 2283.30 | 2307.00 | 2307.00 | 2255.25 | 6885 | -0.04% |
| 02 Jan 2024 | 2284.15 | 2317.50 | 2339.90 | 2266.05 | 10961 | -1.44% |
| 01 Jan 2024 | 2317.50 | 2388.50 | 2425.00 | 2302.05 | 15172 | -2.49% |
| 29 Dec 2023 | 2376.60 | 2325.25 | 2390.00 | 2292.10 | 12968 | 2.21% |
| 28 Dec 2023 | 2325.25 | 2335.05 | 2375.00 | 2312.55 | 6295 | -0.29% |
| 27 Dec 2023 | 2332.10 | 2295.40 | 2384.60 | 2295.40 | 19010 | 1.99% |
| 26 Dec 2023 | 2286.70 | 2242.70 | 2350.00 | 2216.10 | 4199 | 2.47% |
| 22 Dec 2023 | 2231.50 | 2215.50 | 2273.55 | 2212.00 | 3070 | 1.20% |
| 21 Dec 2023 | 2204.95 | 2170.90 | 2240.00 | 2164.95 | 5996 | 0.05% |
| 20 Dec 2023 | 2203.95 | 2261.10 | 2285.55 | 2200.00 | 7233 | -2.56% |
| 19 Dec 2023 | 2261.85 | 2321.90 | 2321.90 | 2250.00 | 10281 | -2.11% |
| 18 Dec 2023 | 2310.50 | 2395.00 | 2405.00 | 2295.00 | 9596 | -3.06% |
| 15 Dec 2023 | 2383.55 | 2295.00 | 2488.00 | 2295.00 | 39195 | 3.91% |
| 14 Dec 2023 | 2293.95 | 2264.25 | 2301.25 | 2244.05 | 5558 | 1.29% |
| 13 Dec 2023 | 2264.75 | 2285.00 | 2289.90 | 2246.10 | 2969 | -0.42% |
| 12 Dec 2023 | 2274.25 | 2272.55 | 2309.95 | 2260.10 | 2432 | -0.56% |
| 11 Dec 2023 | 2286.95 | 2254.60 | 2298.80 | 2210.00 | 6210 | 1.94% |
| 08 Dec 2023 | 2243.35 | 2267.50 | 2284.90 | 2215.00 | 5375 | -0.91% |
| 07 Dec 2023 | 2263.95 | 2318.25 | 2318.25 | 2253.05 | 3766 | -1.85% |
| 06 Dec 2023 | 2306.70 | 2340.80 | 2353.45 | 2281.05 | 5369 | -0.96% |
| 05 Dec 2023 | 2329.15 | 2312.90 | 2348.10 | 2300.55 | 7029 | 0.70% |
| 04 Dec 2023 | 2312.90 | 2250.00 | 2344.15 | 2250.00 | 7763 | 3.37% |
| 01 Dec 2023 | 2237.45 | 2267.90 | 2267.90 | 2232.05 | 4818 | -0.87% |
| 30 Nov 2023 | 2257.00 | 2279.00 | 2280.05 | 2234.10 | 3286 | -0.01% |
| 29 Nov 2023 | 2257.25 | 2255.35 | 2272.85 | 2211.30 | 4035 | 0.09% |
| 28 Nov 2023 | 2255.30 | 2258.60 | 2264.00 | 2216.00 | 7016 | 0.35% |
| 24 Nov 2023 | 2247.35 | 2264.55 | 2272.00 | 2229.10 | 6320 | -0.26% |
| 23 Nov 2023 | 2253.25 | 2249.45 | 2270.45 | 2199.65 | 4370 | 0.66% |
| 22 Nov 2023 | 2238.55 | 2249.60 | 2297.90 | 2230.10 | 3982 | -0.14% |
| 21 Nov 2023 | 2241.70 | 2267.00 | 2324.45 | 2232.00 | 5762 | -0.72% |
| 20 Nov 2023 | 2257.90 | 2210.00 | 2275.00 | 2192.35 | 6885 | 2.26% |
| 17 Nov 2023 | 2208.10 | 2251.85 | 2288.00 | 2200.00 | 10966 | -2.10% |
| 16 Nov 2023 | 2255.55 | 2245.00 | 2279.90 | 2245.00 | 4152 | -0.05% |
| 15 Nov 2023 | 2256.65 | 2242.00 | 2274.95 | 2242.00 | 6740 | -0.19% |
| 13 Nov 2023 | 2260.95 | 2245.00 | 2274.95 | 2230.10 | 5231 | 0.96% |
| 12 Nov 2023 | 2239.50 | 2270.00 | 2270.00 | 2226.05 | 1823 | 0.63% |
| 10 Nov 2023 | 2225.45 | 2205.00 | 2258.35 | 2170.00 | 6826 | 1.29% |
| 09 Nov 2023 | 2197.20 | 2230.70 | 2239.10 | 2180.00 | 11743 | -1.50% |
| 08 Nov 2023 | 2230.70 | 2251.00 | 2280.00 | 2178.00 | 33127 | -2.94% |
| 07 Nov 2023 | 2298.25 | 2289.90 | 2329.95 | 2252.20 | 6820 | 0.58% |
| 06 Nov 2023 | 2284.95 | 2292.05 | 2344.90 | 2271.35 | 5906 | -0.17% |
| 03 Nov 2023 | 2288.90 | 2300.50 | 2381.65 | 2275.00 | 4964 | -0.48% |
| 02 Nov 2023 | 2300.05 | 2325.00 | 2345.00 | 2289.70 | 3841 | 0.45% |
| 01 Nov 2023 | 2289.70 | 2389.20 | 2401.15 | 2278.00 | 4648 | -4.16% |
| 31 Oct 2023 | 2389.20 | 2290.90 | 2440.00 | 2290.25 | 16155 | 4.80% |
| 30 Oct 2023 | 2279.80 | 2262.50 | 2318.95 | 2254.00 | 3333 | 0.18% |
| 27 Oct 2023 | 2275.75 | 2265.90 | 2318.00 | 2260.10 | 4112 | 0.94% |
| 26 Oct 2023 | 2254.60 | 2227.65 | 2277.00 | 2141.10 | 7494 | 1.30% |
| 25 Oct 2023 | 2225.60 | 2245.55 | 2291.00 | 2165.00 | 5621 | -0.39% |
| 23 Oct 2023 | 2234.35 | 2382.00 | 2408.95 | 2220.00 | 11074 | -6.91% |
| 20 Oct 2023 | 2400.25 | 2425.00 | 2472.00 | 2391.00 | 7706 | -1.77% |
| 19 Oct 2023 | 2443.55 | 2266.05 | 2479.00 | 2255.55 | 25678 | 6.25% |
| 18 Oct 2023 | 2299.80 | 2367.00 | 2369.95 | 2282.45 | 4179 | -2.35% |
| 17 Oct 2023 | 2355.20 | 2219.65 | 2395.00 | 2201.30 | 31938 | 7.40% |
| 16 Oct 2023 | 2193.00 | 2241.35 | 2241.35 | 2181.35 | 5682 | -0.91% |
| 13 Oct 2023 | 2213.25 | 2212.35 | 2249.00 | 2210.05 | 7200 | -0.66% |
| 12 Oct 2023 | 2228.00 | 2253.90 | 2253.90 | 2212.55 | 3558 | -0.66% |
| 11 Oct 2023 | 2242.85 | 2236.00 | 2278.00 | 2190.00 | 11729 | 0.36% |
| 10 Oct 2023 | 2234.75 | 2243.30 | 2277.45 | 2210.40 | 11114 | -0.37% |
| 09 Oct 2023 | 2243.00 | 2291.00 | 2340.00 | 2220.00 | 9854 | -4.18% |
| 06 Oct 2023 | 2340.85 | 2312.30 | 2360.00 | 2299.90 | 6472 | 1.22% |
| 05 Oct 2023 | 2312.65 | 2276.00 | 2328.00 | 2266.80 | 5363 | 1.63% |
| 04 Oct 2023 | 2275.50 | 2311.80 | 2311.80 | 2238.05 | 7735 | -1.08% |
| 03 Oct 2023 | 2300.30 | 2376.90 | 2376.90 | 2290.00 | 6859 | -3.22% |
| 29 Sep 2023 | 2376.90 | 2323.00 | 2395.00 | 2302.05 | 9207 | 2.80% |
| 28 Sep 2023 | 2312.10 | 2317.05 | 2362.10 | 2282.00 | 4847 | -0.21% |
| 27 Sep 2023 | 2317.05 | 2319.40 | 2333.00 | 2305.00 | 3006 | 0.26% |
| 26 Sep 2023 | 2311.15 | 2337.55 | 2351.10 | 2285.00 | 4043 | -0.63% |
| 25 Sep 2023 | 2325.90 | 2289.25 | 2340.00 | 2276.25 | 4751 | 1.72% |
| 22 Sep 2023 | 2286.55 | 2302.65 | 2320.00 | 2270.00 | 3500 | -0.25% |
| 21 Sep 2023 | 2292.25 | 2290.65 | 2318.10 | 2280.00 | 4048 | -0.10% |
| 20 Sep 2023 | 2294.60 | 2312.45 | 2324.65 | 2271.05 | 5163 | -0.27% |
| 18 Sep 2023 | 2300.90 | 2371.65 | 2371.65 | 2287.90 | 4189 | -2.50% |
| 15 Sep 2023 | 2359.85 | 2346.25 | 2390.05 | 2331.05 | 4558 | 1.04% |
| 14 Sep 2023 | 2335.50 | 2305.20 | 2374.95 | 2302.05 | 5483 | 1.31% |
| 13 Sep 2023 | 2305.20 | 2349.95 | 2387.00 | 2232.10 | 16272 | -1.16% |
| 12 Sep 2023 | 2332.20 | 2522.00 | 2522.00 | 2320.00 | 31525 | -5.76% |
| 11 Sep 2023 | 2474.75 | 2350.00 | 2509.90 | 2350.00 | 50933 | 7.47% |
| 08 Sep 2023 | 2302.80 | 2286.35 | 2322.30 | 2284.05 | 6333 | 0.87% |
| 07 Sep 2023 | 2283.00 | 2328.30 | 2349.35 | 2275.00 | 11402 | -2.13% |
| 06 Sep 2023 | 2332.70 | 2390.00 | 2437.85 | 2300.55 | 15131 | -2.38% |
| 05 Sep 2023 | 2389.45 | 2420.95 | 2490.00 | 2352.65 | 11127 | -0.81% |
| 04 Sep 2023 | 2408.90 | 2390.00 | 2490.05 | 2379.65 | 11667 | 0.82% |
| 01 Sep 2023 | 2389.30 | 2385.50 | 2444.00 | 2376.50 | 7511 | -0.18% |
| 31 Aug 2023 | 2393.70 | 2387.45 | 2447.85 | 2375.00 | 7502 | 0.26% |
| 30 Aug 2023 | 2387.45 | 2390.00 | 2407.00 | 2367.90 | 11042 | 0.37% |
| 29 Aug 2023 | 2378.70 | 2449.15 | 2500.00 | 2350.10 | 10814 | -2.90% |
| 28 Aug 2023 | 2449.65 | 2458.30 | 2493.75 | 2419.30 | 9499 | -0.35% |
| 25 Aug 2023 | 2458.30 | 2343.00 | 2506.90 | 2302.00 | 51628 | 5.38% |
| 24 Aug 2023 | 2332.70 | 2310.25 | 2365.15 | 2304.95 | 3579 | 1.09% |
| 23 Aug 2023 | 2307.45 | 2389.90 | 2435.00 | 2291.50 | 12009 | -2.35% |
| 22 Aug 2023 | 2362.90 | 2228.40 | 2388.00 | 2203.55 | 30258 | 6.57% |
| 21 Aug 2023 | 2217.30 | 2235.00 | 2281.00 | 2203.30 | 9899 | -0.65% |
| 18 Aug 2023 | 2231.75 | 2305.00 | 2317.95 | 2223.05 | 10677 | -2.76% |
| 17 Aug 2023 | 2295.10 | 2351.00 | 2405.90 | 2277.00 | 13272 | -1.86% |
| 16 Aug 2023 | 2338.65 | 2160.00 | 2361.00 | 2160.00 | 27333 | 5.46% |
| 14 Aug 2023 | 2217.60 | 2300.05 | 2300.05 | 2166.95 | 18647 | -4.47% |
| 11 Aug 2023 | 2321.25 | 2301.00 | 2388.90 | 2301.00 | 10257 | 0.92% |
| 10 Aug 2023 | 2300.10 | 2412.00 | 2423.95 | 2264.15 | 27421 | -4.31% |
| 09 Aug 2023 | 2403.60 | 2455.00 | 2480.70 | 2386.05 | 11805 | -1.98% |
| 08 Aug 2023 | 2452.25 | 2500.00 | 2526.00 | 2421.25 | 18188 | 0.00% |
| 07 Aug 2023 | 2452.15 | 2490.00 | 2595.00 | 2415.30 | 66269 | 1.66% |
| 04 Aug 2023 | 2412.00 | 2361.50 | 2517.45 | 2285.00 | 46177 | 4.69% |
| 03 Aug 2023 | 2303.90 | 2390.00 | 2472.95 | 2275.05 | 41941 | -2.10% |
| 02 Aug 2023 | 2353.25 | 2251.00 | 2389.00 | 2247.55 | 41546 | 5.22% |
| 01 Aug 2023 | 2236.40 | 2350.00 | 2369.95 | 2187.00 | 38431 | -3.82% |
| 31 Jul 2023 | 2325.20 | 2257.00 | 2346.00 | 2239.00 | 63338 | 4.24% |
| 28 Jul 2023 | 2230.65 | 2073.75 | 2249.00 | 2024.15 | 99878 | 8.75% |
| 27 Jul 2023 | 2051.15 | 2100.45 | 2144.00 | 2032.65 | 29323 | -1.37% |
| 26 Jul 2023 | 2079.70 | 1914.90 | 2163.00 | 1900.00 | 130931 | 9.09% |
| 25 Jul 2023 | 1906.45 | 1885.75 | 1922.45 | 1885.00 | 6059 | 1.60% |
| 24 Jul 2023 | 1876.35 | 1918.00 | 1948.40 | 1861.15 | 12432 | -1.62% |
| 21 Jul 2023 | 1907.30 | 1898.20 | 1927.40 | 1898.05 | 3101 | 0.20% |
| 20 Jul 2023 | 1903.55 | 1920.00 | 1922.50 | 1882.25 | 5176 | -0.47% |
| 19 Jul 2023 | 1912.55 | 1869.25 | 1931.50 | 1852.70 | 10936 | 2.83% |
| 18 Jul 2023 | 1860.00 | 1903.50 | 1909.00 | 1847.80 | 9325 | -1.31% |
| 17 Jul 2023 | 1884.65 | 1900.00 | 1971.00 | 1878.00 | 7528 | -0.53% |
| 14 Jul 2023 | 1894.60 | 1905.00 | 1925.95 | 1877.50 | 6730 | -0.13% |
| 13 Jul 2023 | 1897.05 | 1895.00 | 1990.00 | 1861.00 | 11911 | 0.13% |
| 12 Jul 2023 | 1894.65 | 1931.40 | 1931.40 | 1881.35 | 6533 | -0.44% |
| 11 Jul 2023 | 1903.05 | 1917.55 | 1944.00 | 1890.00 | 8084 | -0.26% |
| 10 Jul 2023 | 1908.00 | 1963.15 | 1963.15 | 1882.00 | 18071 | -1.84% |
| 07 Jul 2023 | 1943.70 | 1996.70 | 2000.00 | 1935.05 | 18310 | -2.81% |
| 06 Jul 2023 | 1999.80 | 1986.85 | 2024.45 | 1975.05 | 6164 | 0.41% |
| 05 Jul 2023 | 1991.70 | 1993.20 | 2009.45 | 1970.60 | 5472 | -0.05% |
| 04 Jul 2023 | 1992.60 | 2028.50 | 2029.95 | 1981.00 | 5869 | -1.00% |
| 03 Jul 2023 | 2012.65 | 2041.05 | 2060.00 | 1980.00 | 9594 | -1.89% |
| 30 Jun 2023 | 2051.45 | 1994.95 | 2068.95 | 1980.65 | 17686 | 2.75% |
| 28 Jun 2023 | 1996.60 | 1994.75 | 2039.70 | 1976.50 | 10701 | 0.59% |
| 27 Jun 2023 | 1984.80 | 2012.60 | 2024.95 | 1980.00 | 5253 | -0.93% |
| 26 Jun 2023 | 2003.40 | 2012.70 | 2024.90 | 1952.05 | 8227 | 0.77% |
| 23 Jun 2023 | 1988.05 | 2069.00 | 2069.00 | 1971.50 | 11235 | -3.08% |
| 22 Jun 2023 | 2051.15 | 2025.00 | 2069.00 | 1990.25 | 21717 | 1.73% |
| 21 Jun 2023 | 2016.25 | 2045.00 | 2093.40 | 1992.10 | 13471 | -0.97% |
| 20 Jun 2023 | 2036.05 | 1932.50 | 2118.10 | 1926.05 | 43380 | 4.78% |
| 19 Jun 2023 | 1943.20 | 1954.50 | 1965.00 | 1928.10 | 6599 | -0.08% |
| 16 Jun 2023 | 1944.75 | 1960.20 | 2003.70 | 1935.00 | 11230 | -0.29% |
| 15 Jun 2023 | 1950.40 | 2011.50 | 2021.00 | 1942.05 | 8833 | -2.55% |
| 14 Jun 2023 | 2001.45 | 1991.85 | 2044.00 | 1989.15 | 14615 | 1.87% |
| 13 Jun 2023 | 1964.75 | 1902.90 | 1977.95 | 1902.90 | 17625 | 4.28% |
| 12 Jun 2023 | 1884.05 | 1911.00 | 1934.90 | 1875.00 | 12239 | -0.78% |
| 09 Jun 2023 | 1898.80 | 1933.25 | 1947.95 | 1878.05 | 13374 | -1.29% |
| 08 Jun 2023 | 1923.60 | 1998.00 | 2007.60 | 1900.50 | 16402 | -2.76% |
| 07 Jun 2023 | 1978.20 | 2004.35 | 2044.00 | 1970.00 | 9758 | -1.30% |
| 06 Jun 2023 | 2004.35 | 2018.95 | 2025.15 | 1980.20 | 11355 | -0.23% |
| 05 Jun 2023 | 2009.05 | 2076.90 | 2110.00 | 2000.00 | 15530 | -1.83% |
| 02 Jun 2023 | 2046.45 | 2018.00 | 2061.00 | 2006.60 | 16624 | 1.92% |
| 01 Jun 2023 | 2007.95 | 2020.00 | 2049.00 | 1990.00 | 13451 | -0.71% |
| 31 May 2023 | 2022.25 | 2006.95 | 2030.55 | 1960.45 | 15608 | 1.27% |
| 30 May 2023 | 1996.95 | 2049.80 | 2049.80 | 1960.00 | 17229 | -0.14% |
| 29 May 2023 | 1999.80 | 2035.85 | 2081.00 | 1985.00 | 25684 | -0.30% |
| 26 May 2023 | 2005.75 | 2049.00 | 2142.00 | 1991.35 | 84017 | -1.79% |
| 25 May 2023 | 2042.30 | 2090.00 | 2176.00 | 1954.00 | 319505 | 9.95% |
| 24 May 2023 | 1857.50 | 1884.00 | 1884.00 | 1802.75 | 16490 | -0.56% |
| 23 May 2023 | 1867.95 | 1802.00 | 1879.00 | 1767.60 | 25497 | 2.69% |
| 22 May 2023 | 1818.95 | 1790.00 | 1848.20 | 1773.70 | 14190 | 1.58% |
| 19 May 2023 | 1790.60 | 1746.50 | 1797.00 | 1734.00 | 11108 | 2.53% |
| 18 May 2023 | 1746.50 | 1754.90 | 1775.90 | 1728.05 | 4576 | 0.02% |
| 17 May 2023 | 1746.15 | 1780.00 | 1798.00 | 1700.00 | 9871 | -0.52% |
| 16 May 2023 | 1755.35 | 1703.45 | 1775.00 | 1670.00 | 15123 | 3.56% |
| 15 May 2023 | 1694.95 | 1731.40 | 1753.90 | 1684.00 | 8715 | -1.61% |
| 12 May 2023 | 1722.75 | 1678.90 | 1825.00 | 1662.05 | 43978 | 3.13% |
| 11 May 2023 | 1670.50 | 1675.05 | 1693.00 | 1665.20 | 5639 | -0.26% |
| 10 May 2023 | 1674.85 | 1676.55 | 1682.85 | 1651.25 | 6327 | -0.09% |
| 09 May 2023 | 1676.35 | 1671.85 | 1689.00 | 1658.25 | 5588 | -0.01% |
| 08 May 2023 | 1676.60 | 1661.90 | 1691.05 | 1660.05 | 3517 | 1.39% |
| 05 May 2023 | 1653.65 | 1680.40 | 1685.80 | 1630.00 | 5126 | -1.59% |
| 04 May 2023 | 1680.40 | 1665.10 | 1693.00 | 1651.45 | 10196 | 1.15% |
| 03 May 2023 | 1661.25 | 1677.30 | 1693.00 | 1658.10 | 6187 | -0.29% |
| 02 May 2023 | 1666.00 | 1653.00 | 1684.00 | 1652.20 | 5696 | 0.79% |
| 28 Apr 2023 | 1652.90 | 1667.25 | 1683.30 | 1630.10 | 6768 | -0.36% |
| 27 Apr 2023 | 1658.95 | 1660.10 | 1699.90 | 1645.00 | 18417 | 0.31% |
| 26 Apr 2023 | 1653.85 | 1640.15 | 1741.65 | 1630.05 | 59446 | 1.34% |
| 25 Apr 2023 | 1631.95 | 1599.00 | 1675.00 | 1555.10 | 15876 | 2.86% |
| 24 Apr 2023 | 1586.50 | 1625.15 | 1639.95 | 1572.55 | 7235 | -2.71% |
| 21 Apr 2023 | 1630.75 | 1653.35 | 1670.00 | 1625.10 | 10633 | -0.58% |
| 20 Apr 2023 | 1640.20 | 1577.05 | 1650.00 | 1577.05 | 19179 | 3.01% |
| 19 Apr 2023 | 1592.25 | 1570.05 | 1630.00 | 1569.95 | 10128 | 0.80% |
| 18 Apr 2023 | 1579.65 | 1625.00 | 1676.95 | 1561.00 | 25513 | -3.25% |
| 17 Apr 2023 | 1632.65 | 1544.90 | 1655.00 | 1485.05 | 68712 | 6.07% |
| 13 Apr 2023 | 1539.15 | 1522.00 | 1545.00 | 1485.00 | 13177 | 2.25% |
| 12 Apr 2023 | 1505.30 | 1483.00 | 1535.05 | 1446.05 | 25652 | 3.77% |
| 11 Apr 2023 | 1450.65 | 1379.90 | 1481.90 | 1361.85 | 22664 | 4.88% |
| 10 Apr 2023 | 1383.15 | 1363.65 | 1395.00 | 1332.00 | 6394 | 3.77% |
| 06 Apr 2023 | 1332.85 | 1365.60 | 1365.60 | 1323.30 | 7884 | -1.69% |
| 05 Apr 2023 | 1355.70 | 1348.95 | 1379.00 | 1307.05 | 2881 | 0.42% |
| 03 Apr 2023 | 1350.00 | 1324.95 | 1357.70 | 1324.95 | 1235 | 2.42% |
| 31 Mar 2023 | 1318.05 | 1299.00 | 1350.00 | 1264.05 | 3981 | 3.29% |
| 29 Mar 2023 | 1276.05 | 1288.00 | 1317.10 | 1256.05 | 4870 | 1.48% |
| 28 Mar 2023 | 1257.50 | 1263.00 | 1295.00 | 1241.05 | 3828 | -0.86% |
| 27 Mar 2023 | 1268.35 | 1310.05 | 1310.45 | 1256.00 | 4912 | -3.15% |
| 24 Mar 2023 | 1309.55 | 1299.85 | 1337.95 | 1299.85 | 2667 | 0.75% |
| 23 Mar 2023 | 1299.85 | 1326.30 | 1362.40 | 1290.35 | 5293 | -2.20% |
| 22 Mar 2023 | 1329.15 | 1328.00 | 1363.80 | 1327.05 | 1817 | 0.16% |
| 21 Mar 2023 | 1327.05 | 1325.00 | 1351.75 | 1300.00 | 4510 | 1.31% |
| 20 Mar 2023 | 1309.95 | 1371.80 | 1371.85 | 1300.45 | 4472 | -4.85% |
| 17 Mar 2023 | 1376.70 | 1363.95 | 1388.10 | 1332.60 | 4325 | 1.86% |
| 16 Mar 2023 | 1351.55 | 1391.00 | 1405.00 | 1322.55 | 7164 | -1.44% |
| 15 Mar 2023 | 1371.35 | 1416.95 | 1454.95 | 1366.00 | 6531 | -2.67% |
| 14 Mar 2023 | 1408.90 | 1441.05 | 1443.95 | 1401.00 | 6925 | -1.61% |
| 13 Mar 2023 | 1431.90 | 1459.00 | 1495.90 | 1420.25 | 13177 | -1.33% |
| 10 Mar 2023 | 1451.20 | 1469.85 | 1481.15 | 1415.15 | 4126 | -0.45% |
| 09 Mar 2023 | 1457.70 | 1502.00 | 1502.00 | 1450.00 | 5934 | -1.98% |
| 08 Mar 2023 | 1487.15 | 1519.00 | 1539.95 | 1466.05 | 13783 | -1.02% |
| 06 Mar 2023 | 1502.50 | 1465.10 | 1525.00 | 1446.40 | 32397 | 4.09% |
| 03 Mar 2023 | 1443.45 | 1459.00 | 1487.00 | 1425.00 | 9141 | -0.99% |
| 02 Mar 2023 | 1457.85 | 1399.00 | 1499.00 | 1360.00 | 55318 | 5.57% |
| 01 Mar 2023 | 1380.95 | 1383.00 | 1414.00 | 1374.90 | 2987 | -1.01% |
| 28 Feb 2023 | 1395.05 | 1376.45 | 1400.00 | 1350.00 | 8422 | 1.07% |
| 27 Feb 2023 | 1380.25 | 1359.85 | 1414.90 | 1352.05 | 17107 | -0.02% |
| 24 Feb 2023 | 1380.55 | 1324.00 | 1392.95 | 1324.00 | 11892 | 4.21% |
| 23 Feb 2023 | 1324.75 | 1344.95 | 1374.00 | 1320.05 | 6730 | -0.18% |
| 22 Feb 2023 | 1327.10 | 1315.70 | 1447.25 | 1315.00 | 28623 | 0.87% |
| 21 Feb 2023 | 1315.70 | 1382.10 | 1390.00 | 1310.10 | 4285 | -4.53% |
| 20 Feb 2023 | 1378.15 | 1322.30 | 1412.15 | 1316.05 | 11177 | 4.42% |
| 17 Feb 2023 | 1319.85 | 1360.00 | 1367.25 | 1300.00 | 5894 | -3.52% |
| 16 Feb 2023 | 1368.05 | 1402.55 | 1409.85 | 1362.40 | 2949 | -2.44% |
| 15 Feb 2023 | 1402.30 | 1420.00 | 1464.25 | 1386.00 | 6822 | -1.60% |
| 14 Feb 2023 | 1425.15 | 1423.00 | 1440.10 | 1363.00 | 10006 | -1.03% |
| 13 Feb 2023 | 1440.00 | 1469.45 | 1500.00 | 1431.10 | 19485 | 0.26% |
| 10 Feb 2023 | 1436.30 | 1395.70 | 1440.95 | 1372.60 | 23093 | 4.56% |
| 09 Feb 2023 | 1373.70 | 1269.50 | 1390.00 | 1269.50 | 12016 | 7.75% |
| 08 Feb 2023 | 1274.85 | 1280.00 | 1307.95 | 1261.10 | 2619 | -0.41% |
| 07 Feb 2023 | 1280.05 | 1243.90 | 1322.95 | 1243.90 | 4546 | 2.47% |
| 06 Feb 2023 | 1249.20 | 1290.60 | 1309.15 | 1230.25 | 2843 | -2.11% |
| 03 Feb 2023 | 1276.15 | 1314.00 | 1315.30 | 1243.05 | 4930 | -1.47% |
| 02 Feb 2023 | 1295.15 | 1304.00 | 1325.00 | 1275.00 | 2394 | -0.05% |
| 01 Feb 2023 | 1295.85 | 1305.00 | 1354.45 | 1270.00 | 7234 | -2.39% |
| 31 Jan 2023 | 1327.60 | 1274.45 | 1333.65 | 1274.30 | 3947 | 4.52% |
| 30 Jan 2023 | 1270.15 | 1279.50 | 1326.10 | 1264.30 | 2921 | -2.79% |
| 27 Jan 2023 | 1306.55 | 1345.30 | 1346.40 | 1275.00 | 6095 | -0.39% |
| 25 Jan 2023 | 1311.65 | 1350.00 | 1354.80 | 1306.40 | 3674 | -1.19% |
| 24 Jan 2023 | 1327.50 | 1327.00 | 1372.00 | 1314.00 | 3666 | -1.72% |
| 23 Jan 2023 | 1350.70 | 1326.00 | 1380.00 | 1316.85 | 3847 | 2.36% |
| 20 Jan 2023 | 1319.50 | 1399.90 | 1399.90 | 1307.00 | 4871 | -3.57% |
| 19 Jan 2023 | 1368.40 | 1352.20 | 1418.95 | 1352.20 | 4494 | 0.23% |
| 18 Jan 2023 | 1365.25 | 1281.50 | 1386.60 | 1281.50 | 10918 | 3.38% |
| 17 Jan 2023 | 1320.60 | 1329.90 | 1340.00 | 1291.15 | 2206 | 1.37% |
| 16 Jan 2023 | 1302.80 | 1295.05 | 1352.30 | 1295.05 | 6554 | 1.15% |
| 13 Jan 2023 | 1287.95 | 1271.10 | 1308.90 | 1271.10 | 1944 | -0.76% |
| 12 Jan 2023 | 1297.80 | 1341.85 | 1342.30 | 1285.10 | 3257 | -3.26% |
| 11 Jan 2023 | 1341.55 | 1282.45 | 1359.95 | 1279.95 | 7787 | 2.86% |
| 10 Jan 2023 | 1304.20 | 1299.00 | 1321.50 | 1275.05 | 1622 | 0.25% |
| 09 Jan 2023 | 1301.00 | 1319.90 | 1319.90 | 1274.05 | 1781 | 0.54% |
| 06 Jan 2023 | 1294.00 | 1281.05 | 1313.00 | 1273.95 | 1108 | 1.37% |
| 05 Jan 2023 | 1276.45 | 1303.65 | 1303.65 | 1270.55 | 699 | -0.44% |
| 04 Jan 2023 | 1282.15 | 1290.05 | 1294.90 | 1280.10 | 3019 | -2.10% |
| 03 Jan 2023 | 1309.70 | 1333.45 | 1333.45 | 1282.10 | 3224 | -0.03% |
| 02 Jan 2023 | 1310.10 | 1334.95 | 1340.45 | 1299.95 | 5500 | 1.31% |
| 30 Dec 2022 | 1293.10 | 1289.95 | 1300.05 | 1220.00 | 5008 | 2.68% |
| 29 Dec 2022 | 1259.35 | 1248.00 | 1263.00 | 1220.00 | 1313 | 4.69% |
| 28 Dec 2022 | 1202.90 | 1233.05 | 1245.00 | 1200.00 | 1101 | -1.66% |
| 27 Dec 2022 | 1223.20 | 1185.40 | 1250.00 | 1185.40 | 2948 | 2.54% |
| 26 Dec 2022 | 1192.95 | 1115.10 | 1199.00 | 1115.10 | 3576 | 4.40% |
| 23 Dec 2022 | 1142.70 | 1165.00 | 1178.05 | 1128.00 | 5042 | -3.74% |
| 22 Dec 2022 | 1187.05 | 1236.90 | 1239.95 | 1177.50 | 4476 | -3.19% |
| 21 Dec 2022 | 1226.15 | 1308.50 | 1308.50 | 1206.20 | 4691 | -2.71% |
| 20 Dec 2022 | 1260.25 | 1225.25 | 1275.00 | 1225.25 | 3341 | 0.96% |
| 19 Dec 2022 | 1248.25 | 1241.70 | 1261.90 | 1237.00 | 1775 | -1.36% |
| 16 Dec 2022 | 1265.45 | 1288.45 | 1288.45 | 1238.70 | 3326 | -1.06% |
| 15 Dec 2022 | 1279.00 | 1310.00 | 1338.70 | 1269.60 | 4027 | -3.51% |
| 14 Dec 2022 | 1325.55 | 1298.30 | 1340.00 | 1280.00 | 3317 | 2.07% |
| 13 Dec 2022 | 1298.65 | 1275.00 | 1321.55 | 1258.80 | 4678 | 3.18% |
| 12 Dec 2022 | 1258.65 | 1270.00 | 1293.60 | 1207.30 | 2120 | -0.96% |
| 09 Dec 2022 | 1270.80 | 1313.00 | 1329.95 | 1265.10 | 4997 | -2.49% |
| 08 Dec 2022 | 1303.20 | 1348.00 | 1348.00 | 1291.05 | 1783 | -1.19% |
| 07 Dec 2022 | 1318.95 | 1285.00 | 1340.00 | 1263.10 | 2606 | 1.63% |
| 06 Dec 2022 | 1297.80 | 1301.15 | 1328.85 | 1285.00 | 2468 | -1.21% |
| 05 Dec 2022 | 1313.65 | 1308.55 | 1355.00 | 1300.00 | 1062 | -0.45% |
| 02 Dec 2022 | 1319.65 | 1304.15 | 1370.00 | 1304.10 | 1042 | -1.20% |
| 01 Dec 2022 | 1335.70 | 1390.00 | 1397.70 | 1330.00 | 3736 | -2.02% |
| 30 Nov 2022 | 1363.25 | 1317.00 | 1382.00 | 1300.00 | 7177 | 3.50% |
| 29 Nov 2022 | 1317.10 | 1296.50 | 1330.00 | 1250.00 | 2907 | 1.59% |
| 28 Nov 2022 | 1296.50 | 1285.00 | 1319.00 | 1262.60 | 2621 | 0.81% |
| 25 Nov 2022 | 1286.10 | 1256.00 | 1297.50 | 1251.00 | 1879 | 1.35% |
| 24 Nov 2022 | 1268.95 | 1205.10 | 1285.00 | 1205.10 | 3594 | 3.65% |
| 23 Nov 2022 | 1224.25 | 1202.00 | 1249.00 | 1200.00 | 1494 | 0.67% |
| 22 Nov 2022 | 1216.05 | 1230.00 | 1233.00 | 1180.65 | 1081 | -0.56% |
| 21 Nov 2022 | 1222.85 | 1180.15 | 1239.80 | 1180.15 | 1382 | 0.61% |
| 18 Nov 2022 | 1215.45 | 1166.10 | 1245.00 | 1166.00 | 889 | 0.46% |
| 17 Nov 2022 | 1209.90 | 1234.00 | 1234.00 | 1188.00 | 2022 | -1.18% |
| 16 Nov 2022 | 1224.30 | 1254.00 | 1289.95 | 1201.05 | 1896 | -2.52% |
| 15 Nov 2022 | 1256.00 | 1254.95 | 1300.00 | 1254.95 | 9643 | -4.92% |
| 14 Nov 2022 | 1321.00 | 1355.00 | 1364.85 | 1321.00 | 3414 | -5.00% |
| 11 Nov 2022 | 1390.50 | 1390.50 | 1390.50 | 1390.50 | 6149 | 5.00% |
| 10 Nov 2022 | 1324.30 | 1267.80 | 1325.95 | 1217.00 | 11365 | 4.87% |
| 09 Nov 2022 | 1262.85 | 1249.70 | 1272.00 | 1195.00 | 4318 | 0.98% |
| 07 Nov 2022 | 1250.65 | 1226.20 | 1265.00 | 1225.00 | 4710 | 0.90% |
| 04 Nov 2022 | 1239.55 | 1245.00 | 1255.00 | 1205.00 | 3723 | 1.30% |
| 03 Nov 2022 | 1223.60 | 1176.00 | 1247.70 | 1155.30 | 1211 | 1.04% |
| 02 Nov 2022 | 1211.00 | 1248.90 | 1249.00 | 1150.00 | 2043 | 1.00% |
| 01 Nov 2022 | 1199.00 | 1130.00 | 1199.45 | 1100.00 | 6140 | 4.96% |
| 31 Oct 2022 | 1142.35 | 1080.00 | 1153.00 | 1045.30 | 3361 | 3.95% |
| 28 Oct 2022 | 1098.90 | 1050.10 | 1105.00 | 1020.20 | 1681 | 3.37% |
| 27 Oct 2022 | 1063.05 | 1078.15 | 1125.00 | 1049.50 | 1260 | -1.40% |
| 25 Oct 2022 | 1078.15 | 1050.00 | 1080.00 | 1041.00 | 426 | 1.23% |
| 24 Oct 2022 | 1065.05 | 1060.00 | 1069.00 | 1050.00 | 656 | 1.50% |
| 21 Oct 2022 | 1049.30 | 1075.00 | 1080.00 | 1040.00 | 918 | -1.08% |
| 20 Oct 2022 | 1060.75 | 1052.00 | 1070.00 | 1045.00 | 588 | -0.28% |
| 19 Oct 2022 | 1063.75 | 1083.85 | 1099.85 | 1045.10 | 969 | -1.85% |
| 18 Oct 2022 | 1083.85 | 1118.00 | 1118.00 | 1075.00 | 534 | -0.74% |
| 17 Oct 2022 | 1091.95 | 1057.50 | 1111.00 | 1041.30 | 1524 | 0.08% |
| 14 Oct 2022 | 1091.10 | 1109.90 | 1109.90 | 1090.15 | 1156 | 0.09% |
| 13 Oct 2022 | 1090.15 | 1078.95 | 1119.00 | 1075.60 | 894 | 1.01% |
| 12 Oct 2022 | 1079.30 | 1100.20 | 1139.00 | 1070.10 | 1311 | -2.86% |
| 11 Oct 2022 | 1111.10 | 1110.00 | 1119.00 | 1110.00 | 967 | -0.56% |
| 10 Oct 2022 | 1117.35 | 1101.00 | 1121.00 | 1100.00 | 1396 | -0.33% |
| 07 Oct 2022 | 1121.00 | 1100.00 | 1139.00 | 1100.00 | 803 | -0.34% |
| 06 Oct 2022 | 1124.85 | 1105.25 | 1134.00 | 1101.00 | 2442 | 1.77% |
| 04 Oct 2022 | 1105.25 | 1124.00 | 1130.00 | 1101.70 | 897 | 0.35% |
| 03 Oct 2022 | 1101.35 | 1124.70 | 1136.00 | 1100.00 | 1673 | -4.13% |
| 30 Sep 2022 | 1148.80 | 1165.00 | 1165.00 | 1085.00 | 5511 | 2.45% |
| 29 Sep 2022 | 1121.35 | 1105.00 | 1146.00 | 1060.00 | 4884 | 2.70% |
| 28 Sep 2022 | 1091.85 | 1107.70 | 1110.00 | 1080.00 | 2444 | -1.43% |
| 27 Sep 2022 | 1107.70 | 1148.10 | 1166.15 | 1080.00 | 4568 | -0.27% |
| 26 Sep 2022 | 1110.65 | 1146.10 | 1203.00 | 1092.00 | 3429 | -3.09% |
| 23 Sep 2022 | 1146.10 | 1150.00 | 1198.00 | 1102.60 | 3001 | -0.96% |
| 22 Sep 2022 | 1157.25 | 1102.10 | 1170.00 | 1102.10 | 2359 | 2.96% |
| 21 Sep 2022 | 1123.95 | 1135.00 | 1135.00 | 1111.05 | 2121 | -1.01% |
| 20 Sep 2022 | 1135.45 | 1170.00 | 1224.70 | 1124.90 | 4367 | -3.66% |
| 19 Sep 2022 | 1178.55 | 1199.00 | 1200.00 | 1115.10 | 10468 | 0.41% |
| 16 Sep 2022 | 1173.70 | 1185.00 | 1220.00 | 1166.25 | 2692 | -3.23% |
| 15 Sep 2022 | 1212.90 | 1207.30 | 1224.95 | 1190.00 | 993 | 0.47% |
| 14 Sep 2022 | 1207.25 | 1291.00 | 1291.00 | 1175.30 | 4404 | -2.42% |
| 13 Sep 2022 | 1237.15 | 1227.30 | 1324.25 | 1199.00 | 4283 | -1.94% |
| 12 Sep 2022 | 1261.60 | 1286.00 | 1309.95 | 1251.95 | 4273 | -2.61% |
| 09 Sep 2022 | 1295.35 | 1329.15 | 1360.00 | 1272.55 | 4074 | -2.54% |
| 08 Sep 2022 | 1329.15 | 1300.00 | 1350.00 | 1267.00 | 10655 | 3.82% |
| 07 Sep 2022 | 1280.25 | 1280.00 | 1298.00 | 1237.30 | 7571 | 0.83% |
| 06 Sep 2022 | 1269.65 | 1257.00 | 1310.00 | 1233.50 | 6788 | -0.27% |
| 05 Sep 2022 | 1273.05 | 1300.00 | 1319.25 | 1255.50 | 7646 | -1.39% |
| 02 Sep 2022 | 1290.95 | 1428.55 | 1460.00 | 1267.65 | 32408 | -9.02% |
| 01 Sep 2022 | 1419.00 | 1340.05 | 1470.00 | 1340.00 | 32779 | 4.22% |
| 30 Aug 2022 | 1361.55 | 1268.10 | 1380.00 | 1268.10 | 44315 | 7.96% |
| 29 Aug 2022 | 1261.20 | 1220.00 | 1298.00 | 1180.00 | 32160 | 2.47% |
| 26 Aug 2022 | 1230.85 | 1124.90 | 1235.00 | 1124.90 | 51168 | 10.42% |
| 25 Aug 2022 | 1114.65 | 1050.00 | 1159.90 | 1034.00 | 46367 | 6.34% |
| 24 Aug 2022 | 1048.15 | 970.00 | 1110.90 | 970.00 | 26105 | 7.43% |
| 23 Aug 2022 | 975.65 | 973.45 | 996.95 | 971.25 | 2409 | 0.38% |
| 22 Aug 2022 | 972.00 | 990.50 | 1005.75 | 965.00 | 5374 | -3.54% |
| 19 Aug 2022 | 1007.70 | 1006.00 | 1045.95 | 1001.05 | 5085 | -1.40% |
| 18 Aug 2022 | 1022.00 | 1020.50 | 1040.00 | 1010.10 | 4177 | -0.69% |
| 17 Aug 2022 | 1029.05 | 1065.00 | 1083.50 | 1018.60 | 6747 | -2.41% |
| 16 Aug 2022 | 1054.50 | 1000.00 | 1080.00 | 980.00 | 10596 | 5.28% |
| 12 Aug 2022 | 1001.65 | 1063.05 | 1074.00 | 991.25 | 10293 | -5.78% |
| 11 Aug 2022 | 1063.05 | 961.20 | 1118.20 | 961.20 | 43920 | 9.54% |
| 10 Aug 2022 | 970.50 | 971.20 | 986.00 | 963.10 | 2064 | -0.07% |
| 08 Aug 2022 | 971.20 | 987.55 | 987.55 | 952.05 | 2420 | 0.31% |
| 05 Aug 2022 | 968.20 | 979.90 | 998.00 | 961.60 | 1739 | 0.41% |
| 04 Aug 2022 | 964.20 | 990.00 | 993.55 | 945.05 | 3802 | -0.75% |
| 03 Aug 2022 | 971.45 | 1000.00 | 1000.00 | 966.05 | 1699 | -2.07% |
| 02 Aug 2022 | 992.00 | 967.10 | 1019.90 | 967.10 | 5515 | 1.14% |
| 01 Aug 2022 | 980.80 | 952.40 | 998.50 | 938.65 | 3818 | 1.36% |
| 29 Jul 2022 | 967.65 | 938.75 | 985.00 | 924.65 | 7516 | 5.07% |
| 28 Jul 2022 | 920.95 | 910.65 | 946.90 | 910.00 | 3839 | 0.57% |
| 27 Jul 2022 | 915.70 | 914.55 | 930.00 | 900.10 | 1793 | 0.99% |
| 26 Jul 2022 | 906.70 | 921.35 | 937.45 | 900.00 | 2170 | -1.96% |
| 25 Jul 2022 | 924.85 | 929.95 | 945.00 | 913.40 | 2800 | -0.96% |
| 22 Jul 2022 | 933.85 | 957.55 | 959.95 | 925.00 | 2295 | -2.10% |
| 21 Jul 2022 | 953.90 | 935.05 | 958.30 | 935.05 | 3288 | 0.96% |
| 20 Jul 2022 | 944.80 | 959.70 | 973.40 | 931.75 | 4892 | -1.55% |
| 19 Jul 2022 | 959.65 | 982.70 | 982.70 | 940.85 | 5377 | -2.35% |
| 18 Jul 2022 | 982.70 | 1017.95 | 1017.95 | 965.00 | 9365 | -0.16% |
| 15 Jul 2022 | 984.25 | 883.10 | 1023.95 | 881.35 | 30477 | 11.68% |
| 14 Jul 2022 | 881.35 | 885.60 | 916.35 | 868.00 | 4100 | -1.55% |
| 13 Jul 2022 | 895.25 | 924.95 | 929.20 | 879.70 | 2595 | -1.28% |
| 12 Jul 2022 | 906.90 | 944.95 | 960.95 | 895.50 | 5569 | -4.71% |
| 11 Jul 2022 | 951.75 | 928.00 | 968.00 | 894.50 | 5066 | 3.45% |
| 08 Jul 2022 | 920.05 | 913.60 | 935.95 | 909.05 | 2038 | 0.71% |
| 07 Jul 2022 | 913.60 | 930.00 | 944.95 | 903.00 | 3090 | -0.85% |
| 06 Jul 2022 | 921.40 | 892.40 | 929.95 | 890.45 | 3229 | 1.48% |
| 05 Jul 2022 | 907.95 | 887.95 | 921.15 | 887.95 | 5206 | 1.49% |
| 04 Jul 2022 | 894.60 | 909.05 | 909.05 | 884.00 | 1441 | -1.02% |
| 01 Jul 2022 | 903.80 | 901.65 | 912.25 | 892.20 | 2246 | -0.78% |
| 30 Jun 2022 | 910.95 | 890.00 | 916.00 | 886.65 | 2074 | 1.99% |
| 29 Jun 2022 | 893.20 | 890.00 | 914.00 | 866.10 | 2491 | -0.73% |
| 28 Jun 2022 | 899.80 | 907.15 | 909.50 | 870.00 | 3471 | -0.45% |
| 27 Jun 2022 | 903.90 | 868.25 | 914.95 | 868.25 | 4153 | 6.18% |
| 24 Jun 2022 | 851.30 | 818.90 | 866.00 | 806.00 | 5205 | 4.22% |
| 23 Jun 2022 | 816.80 | 805.00 | 821.00 | 790.55 | 2073 | 4.28% |
| 22 Jun 2022 | 783.25 | 792.85 | 796.00 | 775.00 | 1729 | -0.69% |
| 21 Jun 2022 | 788.70 | 800.00 | 808.75 | 768.05 | 3442 | 3.39% |
| 20 Jun 2022 | 762.85 | 819.00 | 819.00 | 754.45 | 3805 | -4.95% |
| 17 Jun 2022 | 802.60 | 817.05 | 845.00 | 798.00 | 8476 | -3.71% |
| 16 Jun 2022 | 833.50 | 872.35 | 885.15 | 830.00 | 5782 | -4.42% |
| 15 Jun 2022 | 872.05 | 869.95 | 879.00 | 858.75 | 4301 | 2.00% |
| 14 Jun 2022 | 854.95 | 869.75 | 882.95 | 852.10 | 4210 | -1.70% |
| 13 Jun 2022 | 869.75 | 885.00 | 897.50 | 861.40 | 4334 | -3.46% |
| 10 Jun 2022 | 900.90 | 914.55 | 948.55 | 885.00 | 9159 | -3.46% |
| 09 Jun 2022 | 933.20 | 916.00 | 940.00 | 895.80 | 1710 | 1.88% |
| 08 Jun 2022 | 916.00 | 931.00 | 942.45 | 904.00 | 1358 | -1.52% |
| 07 Jun 2022 | 930.10 | 929.45 | 943.90 | 922.65 | 573 | -1.48% |
| 06 Jun 2022 | 944.05 | 935.10 | 955.00 | 920.05 | 1385 | 1.01% |
| 03 Jun 2022 | 934.65 | 979.80 | 979.80 | 930.00 | 3600 | -3.05% |
| 02 Jun 2022 | 964.05 | 988.55 | 989.75 | 948.80 | 3038 | -0.03% |
| 01 Jun 2022 | 964.35 | 964.65 | 980.00 | 939.45 | 3699 | 1.57% |
| 31 May 2022 | 949.45 | 949.85 | 960.00 | 940.00 | 2089 | 0.45% |
| 30 May 2022 | 945.20 | 923.35 | 955.00 | 914.00 | 5325 | 4.41% |
| 27 May 2022 | 905.25 | 913.00 | 927.70 | 889.65 | 5653 | -0.81% |
| 26 May 2022 | 912.60 | 905.00 | 939.95 | 876.05 | 10940 | 0.46% |
| 25 May 2022 | 908.45 | 959.00 | 959.00 | 902.00 | 4029 | -4.21% |
| 24 May 2022 | 948.40 | 966.00 | 969.45 | 938.30 | 1780 | -0.99% |
| 23 May 2022 | 957.85 | 975.00 | 1009.95 | 943.05 | 11323 | 1.90% |
| 20 May 2022 | 940.00 | 927.00 | 965.25 | 923.70 | 2838 | 2.66% |
| 19 May 2022 | 915.60 | 965.00 | 965.00 | 908.70 | 6684 | -5.32% |
| 18 May 2022 | 967.00 | 970.00 | 989.50 | 960.00 | 2545 | 0.30% |
| 17 May 2022 | 964.10 | 933.00 | 975.15 | 932.00 | 6932 | 3.58% |
| 16 May 2022 | 930.80 | 935.95 | 964.00 | 920.00 | 5320 | -0.55% |
| 13 May 2022 | 935.95 | 930.00 | 983.55 | 925.00 | 6195 | 1.41% |
| 12 May 2022 | 922.95 | 926.55 | 950.40 | 871.85 | 8019 | -1.47% |
| 11 May 2022 | 936.75 | 956.05 | 1004.65 | 892.00 | 15415 | -2.29% |
| 10 May 2022 | 958.75 | 1004.50 | 1062.40 | 941.90 | 12963 | -4.94% |
| 09 May 2022 | 1008.55 | 1054.85 | 1054.85 | 997.40 | 9845 | -2.62% |
| 06 May 2022 | 1035.70 | 1100.00 | 1100.00 | 1026.35 | 15466 | -6.35% |
| 05 May 2022 | 1105.90 | 1129.45 | 1139.95 | 1100.00 | 4893 | -0.19% |
| 04 May 2022 | 1108.00 | 1160.00 | 1170.00 | 1100.00 | 4709 | -1.91% |
| 02 May 2022 | 1129.60 | 1152.65 | 1160.40 | 1120.15 | 3130 | -3.19% |
| 29 Apr 2022 | 1166.80 | 1189.00 | 1189.00 | 1160.00 | 4763 | -0.41% |
| 28 Apr 2022 | 1171.55 | 1147.90 | 1180.15 | 1131.95 | 5168 | 2.37% |
| 27 Apr 2022 | 1144.45 | 1153.90 | 1153.90 | 1117.65 | 3010 | 0.67% |
| 26 Apr 2022 | 1136.85 | 1159.95 | 1160.00 | 1120.35 | 6899 | -0.49% |
| 25 Apr 2022 | 1142.40 | 1150.00 | 1167.30 | 1131.40 | 5004 | -0.52% |
| 22 Apr 2022 | 1148.35 | 1177.00 | 1195.00 | 1135.00 | 6443 | -2.04% |
| 21 Apr 2022 | 1172.30 | 1169.75 | 1198.25 | 1139.10 | 4655 | 2.77% |
| 20 Apr 2022 | 1140.70 | 1199.75 | 1236.05 | 1135.00 | 11130 | -3.30% |
| 19 Apr 2022 | 1179.65 | 1224.00 | 1240.00 | 1160.00 | 7034 | -2.88% |
| 18 Apr 2022 | 1214.65 | 1219.60 | 1241.95 | 1195.00 | 19189 | -0.41% |
| 13 Apr 2022 | 1219.60 | 1251.30 | 1276.75 | 1212.00 | 15555 | -2.39% |
| 12 Apr 2022 | 1249.50 | 1323.30 | 1323.30 | 1226.95 | 11556 | -4.16% |
| 11 Apr 2022 | 1303.75 | 1329.20 | 1360.00 | 1283.60 | 7993 | -0.44% |
| 08 Apr 2022 | 1309.55 | 1325.00 | 1333.75 | 1300.00 | 6996 | -0.75% |
| 07 Apr 2022 | 1319.50 | 1337.80 | 1379.30 | 1311.25 | 8456 | -0.39% |
| 06 Apr 2022 | 1324.65 | 1360.00 | 1379.65 | 1312.95 | 6887 | -3.46% |
| 05 Apr 2022 | 1372.15 | 1358.00 | 1400.00 | 1352.65 | 9500 | 1.35% |
| 04 Apr 2022 | 1353.90 | 1415.05 | 1422.00 | 1336.65 | 22793 | -3.16% |
| 01 Apr 2022 | 1398.15 | 1242.65 | 1417.45 | 1230.00 | 68329 | 10.47% |
| 31 Mar 2022 | 1265.60 | 1195.00 | 1318.00 | 1191.15 | 46145 | 6.76% |
| 30 Mar 2022 | 1185.45 | 1213.05 | 1300.00 | 1170.40 | 9488 | -0.81% |
| 29 Mar 2022 | 1195.10 | 1267.00 | 1267.00 | 1185.00 | 6506 | -2.36% |
| 28 Mar 2022 | 1224.00 | 1270.00 | 1280.00 | 1210.00 | 7069 | -2.18% |
| 25 Mar 2022 | 1251.30 | 1219.00 | 1260.00 | 1162.00 | 24339 | 5.33% |
| 24 Mar 2022 | 1187.95 | 1208.00 | 1215.25 | 1182.00 | 5019 | -0.78% |
| 23 Mar 2022 | 1197.25 | 1134.00 | 1268.00 | 1134.00 | 29367 | 4.99% |
| 22 Mar 2022 | 1140.35 | 1111.00 | 1160.00 | 1052.65 | 19781 | 2.50% |
| 21 Mar 2022 | 1112.50 | 1148.00 | 1155.90 | 1101.05 | 3794 | -0.78% |
| 17 Mar 2022 | 1121.25 | 1110.00 | 1135.00 | 1102.40 | 5837 | 2.09% |
| 16 Mar 2022 | 1098.30 | 1122.00 | 1175.00 | 1082.95 | 6176 | 0.50% |
| 15 Mar 2022 | 1092.80 | 1128.95 | 1128.95 | 1075.00 | 4712 | -1.20% |
| 14 Mar 2022 | 1106.10 | 1157.90 | 1157.90 | 1097.25 | 7812 | -2.50% |
| 11 Mar 2022 | 1134.45 | 1150.65 | 1174.50 | 1126.75 | 2074 | -1.40% |
| 10 Mar 2022 | 1150.60 | 1092.65 | 1189.90 | 1092.65 | 10439 | 6.08% |
| 09 Mar 2022 | 1084.65 | 1093.00 | 1096.00 | 1076.00 | 4638 | 1.29% |
| 08 Mar 2022 | 1070.80 | 1056.35 | 1110.00 | 1055.00 | 4524 | 2.22% |
| 07 Mar 2022 | 1047.50 | 1083.55 | 1083.55 | 1030.55 | 8561 | -3.31% |
| 04 Mar 2022 | 1083.40 | 1100.50 | 1130.25 | 1066.00 | 8979 | -2.96% |
| 03 Mar 2022 | 1116.50 | 1158.95 | 1160.00 | 1110.00 | 2721 | -0.44% |
| 02 Mar 2022 | 1121.40 | 1150.00 | 1174.00 | 1110.60 | 5351 | -2.71% |
| 28 Feb 2022 | 1152.65 | 1123.00 | 1188.80 | 1104.00 | 7703 | 1.05% |
| 25 Feb 2022 | 1140.70 | 1129.65 | 1169.95 | 1113.70 | 6915 | 6.00% |
| 24 Feb 2022 | 1076.10 | 1169.00 | 1169.00 | 1052.90 | 12638 | -8.51% |
| 23 Feb 2022 | 1176.20 | 1170.00 | 1249.10 | 1152.70 | 8896 | 2.52% |
| 22 Feb 2022 | 1147.25 | 1160.10 | 1194.70 | 1136.00 | 6653 | -4.17% |
| 21 Feb 2022 | 1197.20 | 1221.45 | 1236.65 | 1169.80 | 6762 | -0.52% |
| 18 Feb 2022 | 1203.40 | 1220.00 | 1239.90 | 1194.95 | 7268 | -2.35% |
| 17 Feb 2022 | 1232.40 | 1298.00 | 1349.00 | 1205.00 | 7783 | -2.63% |
| 16 Feb 2022 | 1265.65 | 1262.00 | 1320.00 | 1236.60 | 6542 | -0.63% |
| 15 Feb 2022 | 1273.70 | 1278.10 | 1302.45 | 1225.00 | 8989 | -0.39% |
| 14 Feb 2022 | 1278.70 | 1305.10 | 1324.95 | 1270.00 | 10619 | -5.54% |
| 11 Feb 2022 | 1353.70 | 1361.00 | 1404.95 | 1316.65 | 17463 | -1.61% |
| 10 Feb 2022 | 1375.85 | 1418.95 | 1422.75 | 1366.00 | 5504 | -0.92% |
| 09 Feb 2022 | 1388.60 | 1402.20 | 1439.95 | 1370.00 | 6111 | 0.51% |
| 08 Feb 2022 | 1381.50 | 1430.25 | 1443.50 | 1368.15 | 9785 | -3.51% |
| 07 Feb 2022 | 1431.80 | 1411.00 | 1467.05 | 1370.45 | 10087 | -0.35% |
| 04 Feb 2022 | 1436.80 | 1480.00 | 1480.00 | 1420.05 | 6664 | -0.51% |
| 03 Feb 2022 | 1444.10 | 1396.00 | 1465.00 | 1373.90 | 15290 | 3.81% |
| 02 Feb 2022 | 1391.10 | 1390.00 | 1426.50 | 1347.00 | 18552 | 3.05% |
| 01 Feb 2022 | 1349.90 | 1372.00 | 1379.20 | 1330.00 | 8664 | -0.11% |
| 31 Jan 2022 | 1351.35 | 1405.30 | 1435.00 | 1336.60 | 14600 | -3.84% |
| 28 Jan 2022 | 1405.30 | 1374.00 | 1450.00 | 1340.00 | 21271 | 4.66% |
| 27 Jan 2022 | 1342.70 | 1364.95 | 1365.00 | 1266.60 | 23848 | -1.51% |
| 25 Jan 2022 | 1363.25 | 1297.45 | 1398.65 | 1242.35 | 20812 | 5.07% |
| 24 Jan 2022 | 1297.45 | 1456.70 | 1456.70 | 1289.20 | 17723 | -8.94% |
| 21 Jan 2022 | 1424.85 | 1448.00 | 1454.20 | 1402.50 | 10252 | -1.88% |
| 20 Jan 2022 | 1452.10 | 1456.75 | 1498.00 | 1440.00 | 10855 | -0.37% |
| 19 Jan 2022 | 1457.45 | 1426.00 | 1477.90 | 1378.50 | 12458 | 2.40% |
| 18 Jan 2022 | 1423.35 | 1484.70 | 1509.95 | 1420.00 | 12896 | -4.22% |
| 17 Jan 2022 | 1486.05 | 1494.00 | 1541.55 | 1470.05 | 20892 | 0.74% |
| 14 Jan 2022 | 1475.20 | 1412.65 | 1498.00 | 1356.70 | 35596 | 5.29% |
| 13 Jan 2022 | 1401.10 | 1459.15 | 1462.75 | 1392.20 | 9871 | -3.32% |
| 12 Jan 2022 | 1449.20 | 1400.00 | 1510.00 | 1400.00 | 30959 | 5.41% |
| 11 Jan 2022 | 1374.85 | 1439.95 | 1442.85 | 1349.70 | 22657 | -4.41% |
| 10 Jan 2022 | 1438.25 | 1483.95 | 1494.15 | 1421.00 | 14938 | -2.10% |
| 07 Jan 2022 | 1469.10 | 1509.20 | 1520.85 | 1441.10 | 18600 | -2.17% |
| 06 Jan 2022 | 1501.65 | 1490.05 | 1538.40 | 1464.95 | 17303 | -0.41% |
| 05 Jan 2022 | 1507.85 | 1544.00 | 1555.00 | 1490.00 | 13781 | -1.22% |
| 04 Jan 2022 | 1526.45 | 1565.00 | 1585.40 | 1514.95 | 19452 | -2.65% |
| 03 Jan 2022 | 1567.95 | 1526.60 | 1609.95 | 1475.00 | 51095 | 3.58% |
| 31 Dec 2021 | 1513.70 | 1590.00 | 1625.00 | 1500.00 | 63691 | -3.79% |
| 30 Dec 2021 | 1573.30 | 1395.00 | 1599.95 | 1365.00 | 151501 | 15.08% |
| 29 Dec 2021 | 1367.10 | 1330.20 | 1419.95 | 1325.00 | 47069 | 1.41% |
| 28 Dec 2021 | 1348.15 | 1419.00 | 1452.00 | 1322.00 | 163542 | 0.17% |
| 27 Dec 2021 | 1345.80 | 1144.45 | 1345.80 | 1144.45 | 153963 | 20.00% |
| 24 Dec 2021 | 1121.50 | 1100.00 | 1142.00 | 1040.70 | 13735 | 2.91% |
| 23 Dec 2021 | 1089.75 | 1088.00 | 1130.05 | 1062.65 | 11121 | 0.26% |
| 22 Dec 2021 | 1086.90 | 1010.00 | 1169.95 | 1000.00 | 39031 | 8.91% |
| 21 Dec 2021 | 997.95 | 989.00 | 1010.00 | 980.65 | 4359 | 2.83% |
| 20 Dec 2021 | 970.45 | 985.00 | 1085.15 | 944.00 | 11197 | -2.82% |
| 17 Dec 2021 | 998.65 | 1060.00 | 1075.50 | 970.10 | 5762 | -6.09% |
| 16 Dec 2021 | 1063.40 | 1090.00 | 1095.65 | 1056.85 | 7831 | -1.61% |
| 15 Dec 2021 | 1080.85 | 1107.00 | 1107.00 | 1063.10 | 7932 | -0.52% |
| 14 Dec 2021 | 1086.45 | 1059.90 | 1107.50 | 1032.45 | 19970 | 4.22% |
| 13 Dec 2021 | 1042.50 | 1029.90 | 1049.00 | 996.25 | 11085 | 4.22% |
| 10 Dec 2021 | 1000.25 | 1012.95 | 1012.95 | 966.05 | 9223 | 0.28% |
| 09 Dec 2021 | 997.50 | 929.55 | 1032.00 | 912.60 | 12655 | 8.09% |
| 08 Dec 2021 | 922.85 | 942.00 | 951.90 | 920.00 | 8262 | -0.38% |
| 07 Dec 2021 | 926.40 | 940.00 | 943.15 | 920.00 | 2579 | 0.97% |
| 06 Dec 2021 | 917.50 | 958.55 | 960.40 | 912.25 | 3959 | -3.95% |
| 03 Dec 2021 | 955.25 | 954.00 | 970.00 | 926.80 | 3147 | 1.69% |
| 02 Dec 2021 | 939.40 | 925.00 | 943.80 | 919.15 | 1389 | 1.72% |
| 01 Dec 2021 | 923.55 | 936.80 | 936.80 | 923.00 | 1300 | 0.81% |
| 30 Nov 2021 | 916.10 | 933.40 | 935.70 | 912.00 | 2829 | 0.10% |
| 29 Nov 2021 | 915.20 | 969.85 | 969.85 | 907.15 | 2349 | -1.78% |
| 26 Nov 2021 | 931.80 | 951.45 | 965.45 | 922.25 | 4346 | -2.55% |
| 25 Nov 2021 | 956.15 | 972.95 | 972.95 | 949.00 | 1511 | 1.02% |
| 24 Nov 2021 | 946.45 | 956.15 | 967.00 | 936.95 | 2495 | 0.30% |
| 23 Nov 2021 | 943.65 | 928.95 | 946.00 | 918.00 | 1088 | 1.51% |
| 22 Nov 2021 | 929.60 | 940.00 | 948.50 | 923.20 | 2209 | -1.50% |
| 18 Nov 2021 | 943.75 | 950.00 | 957.95 | 933.85 | 2848 | -0.52% |
| 17 Nov 2021 | 948.65 | 997.00 | 1010.00 | 938.05 | 10301 | -4.67% |
| 16 Nov 2021 | 995.10 | 950.00 | 999.00 | 939.00 | 9269 | 6.01% |
| 15 Nov 2021 | 938.70 | 955.00 | 960.00 | 920.00 | 6427 | -2.05% |
| 12 Nov 2021 | 958.30 | 958.00 | 968.90 | 950.10 | 1271 | -0.03% |
| 11 Nov 2021 | 958.60 | 960.60 | 965.15 | 941.85 | 3053 | 0.66% |
| 10 Nov 2021 | 952.30 | 960.60 | 960.60 | 940.00 | 1877 | 0.70% |
| 09 Nov 2021 | 945.65 | 958.00 | 959.00 | 939.10 | 3575 | 0.28% |
| 08 Nov 2021 | 943.00 | 953.00 | 975.00 | 929.00 | 9763 | -1.68% |
| 04 Nov 2021 | 959.10 | 942.30 | 987.90 | 925.00 | 841 | 0.35% |
| 03 Nov 2021 | 955.80 | 960.60 | 977.20 | 946.85 | 1423 | -0.14% |
| 02 Nov 2021 | 957.10 | 963.85 | 966.00 | 949.00 | 1865 | 0.63% |
| 01 Nov 2021 | 951.10 | 951.20 | 1039.75 | 940.00 | 3545 | -0.43% |
| 29 Oct 2021 | 955.25 | 960.65 | 965.05 | 938.00 | 5576 | -0.56% |
| 28 Oct 2021 | 960.60 | 975.00 | 977.50 | 950.00 | 3159 | -0.70% |
| 27 Oct 2021 | 967.35 | 1003.55 | 1004.00 | 964.85 | 2162 | -1.28% |
| 26 Oct 2021 | 979.85 | 944.00 | 996.25 | 944.00 | 2676 | 3.39% |
| 25 Oct 2021 | 947.70 | 992.80 | 1000.00 | 932.60 | 6210 | -4.54% |
| 22 Oct 2021 | 992.80 | 988.05 | 1075.00 | 983.25 | 3213 | -0.51% |
| 21 Oct 2021 | 997.90 | 1010.00 | 1017.95 | 983.00 | 4793 | -0.64% |
| 20 Oct 2021 | 1004.30 | 986.00 | 1048.75 | 986.00 | 4111 | 0.69% |
| 19 Oct 2021 | 997.45 | 1059.00 | 1059.00 | 970.00 | 8118 | -3.42% |
| 18 Oct 2021 | 1032.75 | 1088.00 | 1094.00 | 1025.10 | 16402 | -4.79% |
| 14 Oct 2021 | 1084.70 | 994.95 | 1084.70 | 991.05 | 23251 | 10.00% |
| 13 Oct 2021 | 986.10 | 991.00 | 1011.90 | 979.80 | 6573 | -1.33% |
| 12 Oct 2021 | 999.35 | 999.90 | 1006.80 | 985.00 | 3142 | 1.28% |
| 11 Oct 2021 | 986.75 | 983.30 | 998.75 | 965.50 | 4458 | -0.13% |
| 08 Oct 2021 | 988.00 | 1009.00 | 1009.55 | 982.40 | 5793 | -0.69% |
| 07 Oct 2021 | 994.90 | 995.00 | 1013.95 | 993.00 | 5201 | 1.29% |
| 06 Oct 2021 | 982.25 | 1014.95 | 1014.95 | 973.00 | 4321 | -1.66% |
| 05 Oct 2021 | 998.80 | 1003.75 | 1015.00 | 976.30 | 3346 | -0.67% |
| 04 Oct 2021 | 1005.50 | 1010.00 | 1019.95 | 999.05 | 2602 | 0.76% |
| 01 Oct 2021 | 997.90 | 1001.10 | 1013.55 | 984.00 | 2371 | -0.04% |
| 30 Sep 2021 | 998.25 | 1006.20 | 1020.10 | 990.05 | 2826 | -0.18% |
| 29 Sep 2021 | 1000.05 | 991.30 | 1004.95 | 957.00 | 4035 | -0.35% |
| 28 Sep 2021 | 1003.55 | 991.30 | 1026.95 | 991.30 | 4089 | 0.59% |
| 27 Sep 2021 | 997.70 | 1026.00 | 1035.00 | 986.60 | 6393 | -1.97% |
| 24 Sep 2021 | 1017.70 | 1089.70 | 1089.70 | 1013.40 | 5577 | -4.59% |
| 23 Sep 2021 | 1066.70 | 1063.95 | 1078.65 | 1050.30 | 6587 | 3.84% |
| 22 Sep 2021 | 1027.30 | 1004.40 | 1059.00 | 999.80 | 8392 | 1.61% |
| 21 Sep 2021 | 1011.00 | 1021.00 | 1035.00 | 982.65 | 7593 | -0.88% |
| 20 Sep 2021 | 1020.00 | 1044.45 | 1056.40 | 1011.25 | 4434 | -2.56% |
| 17 Sep 2021 | 1046.75 | 1056.00 | 1073.95 | 1022.00 | 8602 | -1.37% |
| 16 Sep 2021 | 1061.25 | 1079.00 | 1079.95 | 1055.00 | 3209 | 0.13% |
| 15 Sep 2021 | 1059.85 | 1065.15 | 1082.20 | 1055.35 | 4489 | -0.43% |
| 14 Sep 2021 | 1064.45 | 1085.00 | 1085.00 | 1049.90 | 3398 | 0.31% |
| 13 Sep 2021 | 1061.15 | 1097.05 | 1100.00 | 1052.00 | 9406 | -2.47% |
| 09 Sep 2021 | 1088.05 | 1085.00 | 1108.35 | 1081.65 | 2077 | -0.49% |
| 08 Sep 2021 | 1093.40 | 1116.50 | 1116.50 | 1081.55 | 2187 | 0.43% |
| 07 Sep 2021 | 1088.70 | 1092.80 | 1124.95 | 1083.60 | 2650 | -0.13% |
| 06 Sep 2021 | 1090.10 | 1145.00 | 1145.00 | 1086.60 | 5289 | -2.70% |
| 03 Sep 2021 | 1120.30 | 1147.90 | 1147.90 | 1092.45 | 5432 | 0.91% |
| 02 Sep 2021 | 1110.20 | 1078.15 | 1110.20 | 1056.80 | 7762 | 5.00% |
| 01 Sep 2021 | 1057.35 | 1069.45 | 1070.00 | 1033.70 | 5409 | -1.50% |
| 31 Aug 2021 | 1073.40 | 1080.00 | 1086.00 | 1065.00 | 3951 | -1.02% |
| 30 Aug 2021 | 1084.45 | 1082.75 | 1102.25 | 1080.00 | 2608 | -0.64% |
| 27 Aug 2021 | 1091.45 | 1063.00 | 1115.90 | 1054.70 | 4761 | 2.06% |
| 26 Aug 2021 | 1069.45 | 1061.30 | 1099.10 | 1059.15 | 3988 | -0.42% |
| 25 Aug 2021 | 1074.00 | 1081.05 | 1119.70 | 1061.00 | 6031 | 0.34% |
| 24 Aug 2021 | 1070.35 | 1085.00 | 1114.80 | 1048.10 | 5396 | 0.74% |
| 23 Aug 2021 | 1062.50 | 1102.50 | 1114.90 | 1046.60 | 5669 | -2.75% |
| 20 Aug 2021 | 1092.55 | 1099.90 | 1115.00 | 1092.05 | 6515 | -2.42% |
| 18 Aug 2021 | 1119.60 | 1134.00 | 1164.90 | 1090.00 | 9444 | -1.24% |
| 17 Aug 2021 | 1133.60 | 1160.00 | 1179.95 | 1128.40 | 7675 | -4.56% |
| 16 Aug 2021 | 1187.75 | 1227.25 | 1227.25 | 1154.30 | 6129 | -2.15% |
| 13 Aug 2021 | 1213.85 | 1302.00 | 1302.00 | 1196.10 | 18720 | -2.75% |
| 12 Aug 2021 | 1248.15 | 1279.70 | 1285.00 | 1223.00 | 32903 | 0.22% |
| 11 Aug 2021 | 1245.40 | 1250.00 | 1250.00 | 1136.75 | 30231 | 4.08% |
| 10 Aug 2021 | 1196.55 | 1245.00 | 1297.95 | 1180.70 | 23153 | -3.72% |
| 09 Aug 2021 | 1242.80 | 1199.00 | 1242.80 | 1192.45 | 15938 | 5.00% |
| 06 Aug 2021 | 1183.65 | 1159.95 | 1183.65 | 1156.00 | 14141 | 5.00% |
| 05 Aug 2021 | 1127.30 | 1119.70 | 1174.00 | 1077.05 | 6568 | 0.68% |
| 04 Aug 2021 | 1119.70 | 1180.00 | 1180.00 | 1106.75 | 8855 | -3.89% |
| 03 Aug 2021 | 1165.00 | 1111.00 | 1165.00 | 1111.00 | 5405 | 5.00% |
| 02 Aug 2021 | 1109.55 | 1078.00 | 1133.60 | 1042.65 | 10981 | 2.77% |
| 30 Jul 2021 | 1079.65 | 1100.00 | 1113.00 | 1070.40 | 3546 | -0.03% |
| 29 Jul 2021 | 1079.95 | 1113.00 | 1113.05 | 1070.10 | 3392 | -1.68% |
| 28 Jul 2021 | 1098.35 | 1130.00 | 1130.00 | 1068.75 | 11726 | -2.37% |
| 27 Jul 2021 | 1125.00 | 1180.00 | 1180.00 | 1106.60 | 5198 | -2.15% |
| 26 Jul 2021 | 1149.70 | 1210.00 | 1213.95 | 1145.60 | 5339 | -2.21% |
| 23 Jul 2021 | 1175.70 | 1189.00 | 1208.35 | 1165.00 | 3354 | 0.40% |
| 22 Jul 2021 | 1171.05 | 1180.00 | 1230.00 | 1160.00 | 4552 | -0.24% |
| 20 Jul 2021 | 1173.90 | 1186.00 | 1209.75 | 1171.80 | 6707 | -1.10% |
| 19 Jul 2021 | 1186.95 | 1215.50 | 1245.00 | 1180.00 | 6552 | -2.35% |
| 16 Jul 2021 | 1215.50 | 1205.85 | 1240.00 | 1186.30 | 8883 | 0.21% |
| 15 Jul 2021 | 1212.90 | 1205.00 | 1249.95 | 1203.00 | 9494 | 0.84% |
| 14 Jul 2021 | 1202.75 | 1227.00 | 1227.00 | 1190.00 | 5030 | -0.93% |
| 13 Jul 2021 | 1214.00 | 1290.00 | 1290.00 | 1195.20 | 13441 | -2.69% |
| 12 Jul 2021 | 1247.55 | 1279.95 | 1321.90 | 1232.00 | 39980 | -0.93% |
| 09 Jul 2021 | 1259.25 | 1131.05 | 1259.25 | 1118.90 | 46207 | 10.00% |
| 08 Jul 2021 | 1144.80 | 1215.00 | 1218.00 | 1126.00 | 34132 | -2.77% |
| 07 Jul 2021 | 1177.40 | 1089.00 | 1177.40 | 1060.20 | 41289 | 10.00% |
| 06 Jul 2021 | 1070.40 | 1080.00 | 1110.00 | 1051.15 | 18559 | 1.99% |
| 05 Jul 2021 | 1049.50 | 965.05 | 1062.00 | 940.00 | 30392 | 8.39% |
| 02 Jul 2021 | 968.25 | 990.00 | 999.00 | 960.00 | 4351 | -1.09% |
| 01 Jul 2021 | 978.90 | 1013.85 | 1013.85 | 932.65 | 8783 | -0.61% |
| 30 Jun 2021 | 984.90 | 1000.35 | 1026.00 | 976.00 | 6748 | -1.22% |
| 29 Jun 2021 | 997.10 | 1027.00 | 1027.00 | 976.25 | 3192 | 0.05% |
| 28 Jun 2021 | 996.60 | 1034.95 | 1055.00 | 977.25 | 15223 | -4.13% |
| 25 Jun 2021 | 1039.55 | 1030.00 | 1044.25 | 1009.00 | 5495 | 0.82% |
| 24 Jun 2021 | 1031.10 | 1047.95 | 1055.95 | 1009.15 | 8739 | -0.37% |
| 23 Jun 2021 | 1034.95 | 1005.00 | 1053.00 | 989.30 | 20983 | 4.46% |
| 22 Jun 2021 | 990.80 | 1002.65 | 1008.95 | 988.00 | 16049 | -1.46% |
| 21 Jun 2021 | 1005.45 | 998.00 | 1024.70 | 984.00 | 15301 | -0.65% |
| 18 Jun 2021 | 1012.00 | 1033.00 | 1033.00 | 963.50 | 31634 | -4.65% |
| 17 Jun 2021 | 1061.30 | 1100.00 | 1122.00 | 1032.85 | 21404 | -4.12% |
| 16 Jun 2021 | 1106.90 | 1129.00 | 1136.80 | 1085.00 | 19183 | -0.41% |
| 15 Jun 2021 | 1111.50 | 1115.00 | 1140.00 | 1060.00 | 36779 | 2.14% |
| 14 Jun 2021 | 1088.25 | 1100.05 | 1125.05 | 1074.80 | 17236 | -1.05% |
| 11 Jun 2021 | 1099.80 | 1130.10 | 1141.65 | 1075.10 | 16494 | -0.24% |
| 10 Jun 2021 | 1102.45 | 1083.25 | 1120.00 | 1075.00 | 9923 | 2.77% |
| 09 Jun 2021 | 1072.70 | 1123.20 | 1132.40 | 1055.05 | 17262 | -3.51% |
| 08 Jun 2021 | 1111.70 | 1072.00 | 1157.55 | 1022.00 | 38367 | 3.00% |
| 07 Jun 2021 | 1079.35 | 1089.00 | 1109.00 | 1020.10 | 31710 | 2.57% |
| 04 Jun 2021 | 1052.35 | 979.00 | 1065.90 | 978.05 | 44815 | 8.60% |
| 03 Jun 2021 | 969.00 | 980.95 | 993.00 | 926.00 | 19771 | 0.33% |
| 02 Jun 2021 | 965.85 | 930.00 | 995.00 | 877.50 | 20707 | 6.62% |
| 01 Jun 2021 | 905.85 | 914.00 | 940.00 | 899.00 | 10498 | 2.45% |
| 31 May 2021 | 884.15 | 897.00 | 905.00 | 873.95 | 6923 | -2.56% |
| 28 May 2021 | 907.35 | 925.00 | 932.00 | 895.00 | 7059 | -0.25% |
| 27 May 2021 | 909.65 | 920.00 | 945.00 | 890.00 | 5011 | -1.36% |
| 26 May 2021 | 922.20 | 972.00 | 977.55 | 911.45 | 9835 | -3.86% |
| 25 May 2021 | 959.20 | 997.90 | 997.90 | 906.05 | 13899 | -0.22% |
| 24 May 2021 | 961.35 | 1004.45 | 1023.70 | 957.00 | 13881 | -3.77% |
| 21 May 2021 | 999.05 | 1010.00 | 1050.00 | 990.00 | 19908 | 0.39% |
| 20 May 2021 | 995.15 | 1050.00 | 1079.80 | 978.90 | 36828 | -4.10% |
| 19 May 2021 | 1037.65 | 958.00 | 1037.65 | 930.30 | 70893 | 10.00% |
| 18 May 2021 | 943.35 | 889.00 | 950.00 | 888.80 | 33388 | 6.44% |
| 17 May 2021 | 886.30 | 877.95 | 917.05 | 872.45 | 16026 | 0.81% |
| 14 May 2021 | 879.20 | 869.00 | 923.95 | 850.00 | 33465 | 2.28% |
| 12 May 2021 | 859.60 | 954.90 | 992.50 | 838.20 | 147092 | -7.70% |
| 11 May 2021 | 931.30 | 790.05 | 931.30 | 788.05 | 188621 | 20.00% |
| 10 May 2021 | 776.10 | 666.75 | 776.10 | 655.00 | 108060 | 20.00% |
| 07 May 2021 | 646.75 | 592.00 | 660.00 | 592.00 | 40777 | 10.37% |
| 06 May 2021 | 586.00 | 591.45 | 592.45 | 581.30 | 2096 | -0.29% |
| 05 May 2021 | 587.70 | 572.10 | 590.00 | 572.10 | 4520 | 1.91% |
| 04 May 2021 | 576.70 | 608.00 | 608.00 | 570.30 | 3036 | -0.83% |
| 03 May 2021 | 581.50 | 599.95 | 599.95 | 579.00 | 2754 | -1.67% |
| 30 Apr 2021 | 591.35 | 595.00 | 609.05 | 590.00 | 2262 | -0.64% |
| 29 Apr 2021 | 595.15 | 608.95 | 617.95 | 590.00 | 3460 | -1.24% |
| 28 Apr 2021 | 602.65 | 590.00 | 609.00 | 582.55 | 14482 | 2.81% |
| 27 Apr 2021 | 586.15 | 586.05 | 604.00 | 575.45 | 6703 | 1.48% |
| 26 Apr 2021 | 577.60 | 572.35 | 585.80 | 572.35 | 1603 | 0.02% |
| 23 Apr 2021 | 577.50 | 578.65 | 592.00 | 567.95 | 3425 | -1.18% |
| 22 Apr 2021 | 584.40 | 597.90 | 600.00 | 570.25 | 5363 | -2.01% |
| 20 Apr 2021 | 596.40 | 567.50 | 599.90 | 567.50 | 6703 | 3.60% |
| 19 Apr 2021 | 575.65 | 598.00 | 598.00 | 555.25 | 8845 | -3.70% |
| 16 Apr 2021 | 597.75 | 604.95 | 604.95 | 586.55 | 7343 | 0.56% |
| 15 Apr 2021 | 594.40 | 602.95 | 605.05 | 580.10 | 4291 | -1.11% |
| 13 Apr 2021 | 601.05 | 598.20 | 618.95 | 586.05 | 6606 | 4.10% |
| 12 Apr 2021 | 577.35 | 605.00 | 605.00 | 569.90 | 12905 | -6.69% |
| 09 Apr 2021 | 618.75 | 610.95 | 626.00 | 610.00 | 6037 | 0.69% |
| 08 Apr 2021 | 614.50 | 612.25 | 623.90 | 610.00 | 5213 | 2.63% |
| 07 Apr 2021 | 598.75 | 593.05 | 613.95 | 593.05 | 5208 | 0.30% |
| 06 Apr 2021 | 596.95 | 620.00 | 621.00 | 588.75 | 2954 | 0.37% |
| 05 Apr 2021 | 594.75 | 606.15 | 611.90 | 586.00 | 6706 | -1.88% |
| 01 Apr 2021 | 606.15 | 596.35 | 615.90 | 583.60 | 4124 | 3.74% |
| 31 Mar 2021 | 584.30 | 583.65 | 609.00 | 580.00 | 5000 | 0.19% |
| 30 Mar 2021 | 583.20 | 597.35 | 615.85 | 579.05 | 7141 | -0.99% |
| 26 Mar 2021 | 589.05 | 599.05 | 610.45 | 583.05 | 6325 | 0.38% |
| 25 Mar 2021 | 586.80 | 614.00 | 614.00 | 585.00 | 5894 | -2.22% |
| 24 Mar 2021 | 600.15 | 629.95 | 635.05 | 598.60 | 21116 | -5.33% |
| 23 Mar 2021 | 633.95 | 652.00 | 668.65 | 625.00 | 5480 | -2.50% |
| 22 Mar 2021 | 650.20 | 634.65 | 699.00 | 629.50 | 16157 | 3.79% |
| 19 Mar 2021 | 626.45 | 610.10 | 635.00 | 585.95 | 12425 | 3.20% |
| 18 Mar 2021 | 607.05 | 653.00 | 658.00 | 589.30 | 10000 | -5.05% |
| 17 Mar 2021 | 639.35 | 668.00 | 685.00 | 636.30 | 10778 | -4.00% |
| 16 Mar 2021 | 666.00 | 678.05 | 678.05 | 659.15 | 10682 | 0.17% |
| 15 Mar 2021 | 664.85 | 663.15 | 677.65 | 649.85 | 11685 | 0.26% |
| 12 Mar 2021 | 663.15 | 669.00 | 693.00 | 658.80 | 12197 | -0.63% |
| 10 Mar 2021 | 667.35 | 693.35 | 695.40 | 661.50 | 12918 | -2.11% |
| 09 Mar 2021 | 681.75 | 715.00 | 728.00 | 666.00 | 19168 | -3.89% |
| 08 Mar 2021 | 709.35 | 710.00 | 728.00 | 705.00 | 21862 | 1.23% |
| 05 Mar 2021 | 700.75 | 699.95 | 732.50 | 688.05 | 59143 | 2.37% |
| 04 Mar 2021 | 684.55 | 668.00 | 697.25 | 654.40 | 24985 | 2.46% |
| 03 Mar 2021 | 668.10 | 625.65 | 677.00 | 615.80 | 36462 | 8.50% |
| 02 Mar 2021 | 615.75 | 632.90 | 645.85 | 607.25 | 20149 | -1.79% |
| 01 Mar 2021 | 627.00 | 560.70 | 647.90 | 560.70 | 32227 | 12.24% |
| 26 Feb 2021 | 558.60 | 554.00 | 564.00 | 554.00 | 5549 | -0.27% |
| 25 Feb 2021 | 560.10 | 551.05 | 565.80 | 551.05 | 8345 | -0.29% |
| 24 Feb 2021 | 561.75 | 570.00 | 570.00 | 550.00 | 4813 | -0.74% |
| 23 Feb 2021 | 565.95 | 574.50 | 578.60 | 561.15 | 11637 | 0.17% |
| 22 Feb 2021 | 565.00 | 581.85 | 581.90 | 558.00 | 7695 | -1.46% |
| 19 Feb 2021 | 573.35 | 592.50 | 592.50 | 567.15 | 6820 | -2.17% |
| 18 Feb 2021 | 586.05 | 577.10 | 592.40 | 577.10 | 11952 | 1.20% |
| 17 Feb 2021 | 579.10 | 587.10 | 590.30 | 573.55 | 12455 | -1.36% |
| 16 Feb 2021 | 587.10 | 593.55 | 593.55 | 581.45 | 6576 | 0.47% |
| 15 Feb 2021 | 584.35 | 609.00 | 609.05 | 580.00 | 10681 | -2.41% |
| 12 Feb 2021 | 598.80 | 628.00 | 628.90 | 584.40 | 26141 | -3.68% |
| 11 Feb 2021 | 621.70 | 625.50 | 629.65 | 610.00 | 20930 | -0.54% |
| 10 Feb 2021 | 625.10 | 671.30 | 671.95 | 623.75 | 29508 | -5.88% |
| 09 Feb 2021 | 664.15 | 659.20 | 681.95 | 659.15 | 6522 | -0.41% |
| 08 Feb 2021 | 666.90 | 631.00 | 674.20 | 630.70 | 10946 | 5.93% |
| 05 Feb 2021 | 629.55 | 669.00 | 673.75 | 612.65 | 29595 | -4.54% |
| 04 Feb 2021 | 659.50 | 690.30 | 705.05 | 603.20 | 47845 | -4.88% |
| 03 Feb 2021 | 693.35 | 701.30 | 701.30 | 688.30 | 3968 | -0.55% |
| 02 Feb 2021 | 697.20 | 704.00 | 709.90 | 685.05 | 8894 | -0.97% |
| 01 Feb 2021 | 704.00 | 698.00 | 724.65 | 684.95 | 11884 | 0.77% |
| 29 Jan 2021 | 698.60 | 704.75 | 710.00 | 682.80 | 12252 | 0.84% |
| 28 Jan 2021 | 692.80 | 670.00 | 708.00 | 657.15 | 12093 | 1.70% |
| 27 Jan 2021 | 681.20 | 628.00 | 713.65 | 628.00 | 34285 | 8.09% |
| 25 Jan 2021 | 630.20 | 659.25 | 659.25 | 620.10 | 13690 | -3.34% |
| 22 Jan 2021 | 652.00 | 653.90 | 686.00 | 650.00 | 10811 | -1.30% |
| 21 Jan 2021 | 660.60 | 663.45 | 678.00 | 650.00 | 9877 | -2.12% |
| 20 Jan 2021 | 674.90 | 698.40 | 709.00 | 667.30 | 13878 | -2.52% |
| 19 Jan 2021 | 692.35 | 650.05 | 750.00 | 640.00 | 142772 | 6.86% |
| 18 Jan 2021 | 647.90 | 660.00 | 666.55 | 631.25 | 7641 | -1.77% |
| 15 Jan 2021 | 659.55 | 639.45 | 669.00 | 633.00 | 22653 | 2.77% |
| 14 Jan 2021 | 641.75 | 620.05 | 645.00 | 610.95 | 9606 | 3.86% |
| 13 Jan 2021 | 617.90 | 630.05 | 637.45 | 607.50 | 6601 | -1.05% |
| 12 Jan 2021 | 624.45 | 614.55 | 636.00 | 611.30 | 8288 | 0.95% |
| 11 Jan 2021 | 618.60 | 616.00 | 623.00 | 602.00 | 5759 | 1.63% |
| 08 Jan 2021 | 608.70 | 638.05 | 638.05 | 606.15 | 5154 | -0.78% |
| 07 Jan 2021 | 613.50 | 638.95 | 652.00 | 600.10 | 14767 | -2.60% |
| 06 Jan 2021 | 629.85 | 641.00 | 654.85 | 625.30 | 6897 | -1.51% |
| 05 Jan 2021 | 639.50 | 648.00 | 648.00 | 625.00 | 5674 | 0.62% |
| 04 Jan 2021 | 635.55 | 589.25 | 677.00 | 584.10 | 54833 | 7.86% |
| 01 Jan 2021 | 589.25 | 577.55 | 594.95 | 565.05 | 8142 | 3.77% |
| 31 Dec 2020 | 567.85 | 568.55 | 594.00 | 557.15 | 4365 | 0.37% |
| 30 Dec 2020 | 565.75 | 549.95 | 574.80 | 543.95 | 6169 | 2.99% |
| 29 Dec 2020 | 549.30 | 566.65 | 566.65 | 543.00 | 5126 | -1.97% |
| 28 Dec 2020 | 560.35 | 563.00 | 579.90 | 557.00 | 7497 | -0.73% |
| 24 Dec 2020 | 564.45 | 568.55 | 584.00 | 555.40 | 1928 | -1.07% |
| 23 Dec 2020 | 570.55 | 571.05 | 575.50 | 555.00 | 1484 | 0.60% |
| 22 Dec 2020 | 567.15 | 545.00 | 573.90 | 537.00 | 4307 | 3.90% |
