KIRIINDUS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 609.85 | 603.65 | 617.90 | 595.20 | 1149939 | 1.03% |
| 04 Dec 2025 | 603.65 | 611.00 | 630.45 | 570.55 | 1793282 | -1.91% |
| 03 Dec 2025 | 615.40 | 578.00 | 619.40 | 571.05 | 1986114 | 5.60% |
| 02 Dec 2025 | 582.75 | 540.40 | 590.95 | 539.00 | 884104 | 7.27% |
| 01 Dec 2025 | 543.25 | 590.00 | 590.00 | 532.80 | 1034037 | -7.60% |
| 28 Nov 2025 | 587.95 | 580.05 | 598.90 | 571.55 | 665043 | 1.03% |
| 27 Nov 2025 | 581.95 | 578.40 | 586.90 | 572.85 | 347276 | 0.52% |
| 26 Nov 2025 | 578.95 | 566.95 | 598.00 | 565.65 | 1730549 | -0.39% |
| 25 Nov 2025 | 581.20 | 523.90 | 603.70 | 521.20 | 5544583 | 10.94% |
| 24 Nov 2025 | 523.90 | 532.00 | 535.95 | 520.70 | 214038 | -2.11% |
| 21 Nov 2025 | 535.20 | 540.20 | 542.00 | 534.15 | 114622 | -1.92% |
| 20 Nov 2025 | 545.65 | 548.00 | 559.45 | 543.00 | 228800 | -0.25% |
| 19 Nov 2025 | 547.00 | 535.00 | 560.00 | 534.70 | 361993 | 2.67% |
| 18 Nov 2025 | 532.75 | 532.45 | 537.95 | 528.05 | 120675 | 0.06% |
| 17 Nov 2025 | 532.45 | 528.40 | 537.50 | 525.35 | 132921 | 1.21% |
| 14 Nov 2025 | 526.10 | 527.05 | 531.00 | 522.05 | 132180 | 0.17% |
| 13 Nov 2025 | 525.20 | 524.05 | 536.45 | 524.00 | 217642 | 0.49% |
| 12 Nov 2025 | 522.65 | 527.00 | 533.25 | 521.20 | 200180 | -0.81% |
| 11 Nov 2025 | 526.90 | 531.00 | 534.50 | 526.00 | 198550 | -0.99% |
| 10 Nov 2025 | 532.15 | 540.00 | 543.95 | 530.25 | 230972 | -1.81% |
| 07 Nov 2025 | 541.95 | 529.35 | 550.35 | 521.30 | 677157 | 2.38% |
| 06 Nov 2025 | 529.35 | 538.50 | 538.50 | 522.00 | 360669 | -1.82% |
| 04 Nov 2025 | 539.15 | 547.70 | 559.00 | 533.05 | 588920 | -1.15% |
| 03 Nov 2025 | 545.40 | 529.90 | 563.95 | 528.25 | 551188 | 2.10% |
| 31 Oct 2025 | 534.20 | 549.15 | 550.70 | 529.40 | 387417 | -2.89% |
| 30 Oct 2025 | 550.10 | 563.45 | 564.95 | 547.05 | 272008 | -2.21% |
| 29 Oct 2025 | 562.55 | 581.00 | 581.30 | 560.00 | 303102 | -2.84% |
| 28 Oct 2025 | 579.00 | 580.30 | 589.85 | 573.35 | 169225 | 0.51% |
| 27 Oct 2025 | 576.05 | 575.00 | 584.80 | 571.60 | 126001 | 0.98% |
| 24 Oct 2025 | 570.45 | 571.00 | 574.50 | 565.55 | 97915 | 0.48% |
| 23 Oct 2025 | 567.75 | 585.00 | 588.40 | 564.05 | 313027 | -2.81% |
| 21 Oct 2025 | 584.15 | 578.00 | 587.40 | 578.00 | 59825 | 0.95% |
| 20 Oct 2025 | 578.65 | 574.90 | 582.80 | 571.75 | 117344 | 0.65% |
| 17 Oct 2025 | 574.90 | 581.35 | 589.50 | 572.00 | 202118 | -0.81% |
| 16 Oct 2025 | 579.60 | 570.00 | 584.00 | 567.60 | 257455 | 2.12% |
| 15 Oct 2025 | 567.55 | 562.45 | 570.75 | 557.25 | 168002 | 1.50% |
| 14 Oct 2025 | 559.15 | 568.70 | 571.10 | 551.10 | 277012 | -1.63% |
| 13 Oct 2025 | 568.40 | 575.05 | 580.00 | 565.20 | 228779 | -2.64% |
| 10 Oct 2025 | 583.80 | 590.80 | 593.85 | 582.15 | 125493 | -0.94% |
| 09 Oct 2025 | 589.35 | 594.50 | 603.25 | 586.15 | 159577 | -0.41% |
| 08 Oct 2025 | 591.80 | 591.95 | 599.00 | 580.60 | 191827 | 0.65% |
| 07 Oct 2025 | 588.00 | 591.85 | 597.30 | 583.15 | 157117 | -0.80% |
| 06 Oct 2025 | 592.75 | 601.00 | 605.80 | 590.60 | 361609 | -1.30% |
| 03 Oct 2025 | 600.55 | 569.00 | 616.80 | 565.05 | 1311652 | 5.90% |
| 01 Oct 2025 | 567.10 | 555.55 | 569.00 | 551.55 | 146405 | 2.25% |
| 30 Sep 2025 | 554.60 | 558.00 | 559.80 | 550.90 | 99895 | -0.04% |
| 29 Sep 2025 | 554.80 | 571.00 | 574.90 | 552.40 | 218526 | -1.91% |
| 26 Sep 2025 | 565.60 | 572.75 | 579.40 | 562.25 | 201706 | -1.75% |
| 25 Sep 2025 | 575.70 | 586.85 | 588.30 | 573.00 | 152770 | -2.02% |
| 24 Sep 2025 | 587.55 | 596.05 | 603.45 | 583.15 | 170489 | -1.36% |
| 23 Sep 2025 | 595.65 | 603.00 | 604.00 | 591.00 | 175895 | -0.86% |
| 22 Sep 2025 | 600.80 | 611.00 | 618.00 | 599.10 | 243963 | -1.27% |
| 19 Sep 2025 | 608.55 | 613.95 | 620.70 | 603.55 | 327228 | -0.29% |
| 18 Sep 2025 | 610.30 | 628.50 | 632.00 | 607.05 | 421027 | -2.05% |
| 17 Sep 2025 | 623.10 | 625.90 | 639.00 | 620.10 | 507433 | 0.79% |
| 16 Sep 2025 | 618.20 | 596.90 | 634.95 | 596.90 | 1092910 | 4.15% |
| 15 Sep 2025 | 593.55 | 585.10 | 604.40 | 585.10 | 396452 | 1.44% |
| 12 Sep 2025 | 585.15 | 579.20 | 589.00 | 576.35 | 367804 | 1.70% |
| 11 Sep 2025 | 575.35 | 552.90 | 586.75 | 551.65 | 815613 | 4.76% |
| 10 Sep 2025 | 549.20 | 545.90 | 554.95 | 542.60 | 161056 | 1.45% |
| 09 Sep 2025 | 541.35 | 521.50 | 558.60 | 518.40 | 710972 | 4.42% |
| 08 Sep 2025 | 518.45 | 526.80 | 527.00 | 517.00 | 113917 | -0.94% |
| 05 Sep 2025 | 523.35 | 529.50 | 529.50 | 521.20 | 151808 | -0.50% |
| 04 Sep 2025 | 526.00 | 535.80 | 538.80 | 524.90 | 102641 | -1.40% |
| 03 Sep 2025 | 533.45 | 527.55 | 538.15 | 527.55 | 176833 | 1.52% |
| 02 Sep 2025 | 525.45 | 531.50 | 538.40 | 523.35 | 180714 | -0.44% |
| 01 Sep 2025 | 527.75 | 531.10 | 537.60 | 526.60 | 137133 | -0.58% |
| 29 Aug 2025 | 530.85 | 524.15 | 544.00 | 522.05 | 188426 | 1.12% |
| 28 Aug 2025 | 524.95 | 532.00 | 538.45 | 521.20 | 108475 | -1.68% |
| 26 Aug 2025 | 533.90 | 531.85 | 538.55 | 528.20 | 103759 | 0.38% |
| 25 Aug 2025 | 531.90 | 540.20 | 543.00 | 528.75 | 69878 | -1.54% |
| 22 Aug 2025 | 540.20 | 529.90 | 543.05 | 524.45 | 165281 | 2.61% |
| 21 Aug 2025 | 526.45 | 531.00 | 534.00 | 524.60 | 86810 | -0.35% |
| 20 Aug 2025 | 528.30 | 532.45 | 536.10 | 526.80 | 84406 | -0.56% |
| 19 Aug 2025 | 531.30 | 528.00 | 536.95 | 525.05 | 126684 | 0.89% |
| 18 Aug 2025 | 526.60 | 532.00 | 537.60 | 525.15 | 116600 | 0.03% |
| 14 Aug 2025 | 526.45 | 531.15 | 533.80 | 521.90 | 121611 | -0.88% |
| 13 Aug 2025 | 531.15 | 534.95 | 541.90 | 526.30 | 235140 | -0.76% |
| 12 Aug 2025 | 535.20 | 567.00 | 569.25 | 532.05 | 560961 | -5.70% |
| 11 Aug 2025 | 567.55 | 560.45 | 576.00 | 547.65 | 507306 | 2.07% |
| 08 Aug 2025 | 556.05 | 573.20 | 584.00 | 553.75 | 156531 | -3.01% |
| 07 Aug 2025 | 573.30 | 578.00 | 578.80 | 562.35 | 204263 | -0.39% |
| 06 Aug 2025 | 575.55 | 567.00 | 590.00 | 554.20 | 438942 | 1.80% |
| 05 Aug 2025 | 565.40 | 537.70 | 573.30 | 532.00 | 313041 | 4.88% |
| 04 Aug 2025 | 539.10 | 549.00 | 549.00 | 535.00 | 250943 | -0.99% |
| 01 Aug 2025 | 544.50 | 549.85 | 559.90 | 543.00 | 135525 | -0.66% |
| 31 Jul 2025 | 548.10 | 557.90 | 557.95 | 545.60 | 250516 | -2.33% |
| 30 Jul 2025 | 561.15 | 553.85 | 573.00 | 553.30 | 225049 | 1.82% |
| 29 Jul 2025 | 551.10 | 549.70 | 557.00 | 540.40 | 251851 | 0.60% |
| 28 Jul 2025 | 547.80 | 566.00 | 567.80 | 544.50 | 201833 | -3.59% |
| 25 Jul 2025 | 568.20 | 575.75 | 578.35 | 564.10 | 130556 | -1.43% |
| 24 Jul 2025 | 576.45 | 569.90 | 580.00 | 569.85 | 126253 | 1.23% |
| 23 Jul 2025 | 569.45 | 574.00 | 574.60 | 564.90 | 144732 | -0.78% |
| 22 Jul 2025 | 573.95 | 581.00 | 584.10 | 570.15 | 141299 | -1.27% |
| 21 Jul 2025 | 581.35 | 584.45 | 584.45 | 576.05 | 124849 | -0.24% |
| 18 Jul 2025 | 582.75 | 592.35 | 592.35 | 576.60 | 179654 | -1.23% |
| 17 Jul 2025 | 590.00 | 591.75 | 596.30 | 583.20 | 284976 | 0.43% |
| 16 Jul 2025 | 587.50 | 575.25 | 592.00 | 565.30 | 406598 | 2.83% |
| 15 Jul 2025 | 571.35 | 546.70 | 578.50 | 546.25 | 390939 | 5.12% |
| 14 Jul 2025 | 543.50 | 544.75 | 549.60 | 540.05 | 275425 | -1.44% |
| 11 Jul 2025 | 551.45 | 553.50 | 554.90 | 545.00 | 223461 | -0.06% |
| 10 Jul 2025 | 551.80 | 554.00 | 558.00 | 548.00 | 247109 | 0.05% |
| 09 Jul 2025 | 551.55 | 558.50 | 573.60 | 547.00 | 329173 | -1.33% |
| 08 Jul 2025 | 559.00 | 553.55 | 565.40 | 550.25 | 263697 | 0.87% |
| 07 Jul 2025 | 554.20 | 563.05 | 564.95 | 551.20 | 187674 | -1.39% |
| 04 Jul 2025 | 562.00 | 560.00 | 568.95 | 555.40 | 227779 | 0.42% |
| 03 Jul 2025 | 559.65 | 563.70 | 567.90 | 556.95 | 204368 | -0.57% |
| 02 Jul 2025 | 562.85 | 574.40 | 576.35 | 560.25 | 257675 | -1.84% |
| 01 Jul 2025 | 573.40 | 574.45 | 584.50 | 570.00 | 281814 | -0.18% |
| 30 Jun 2025 | 574.45 | 585.30 | 587.00 | 571.20 | 247909 | -1.37% |
| 27 Jun 2025 | 582.45 | 590.00 | 596.00 | 580.10 | 192313 | -0.64% |
| 26 Jun 2025 | 586.20 | 584.95 | 589.00 | 577.05 | 191641 | 0.51% |
| 25 Jun 2025 | 583.25 | 584.70 | 591.90 | 580.75 | 224072 | 0.73% |
| 24 Jun 2025 | 579.00 | 582.65 | 588.95 | 576.00 | 176288 | 0.38% |
| 23 Jun 2025 | 576.80 | 581.00 | 582.50 | 575.00 | 245786 | -1.30% |
| 20 Jun 2025 | 584.40 | 578.70 | 587.00 | 575.15 | 258250 | 1.14% |
| 19 Jun 2025 | 577.80 | 584.40 | 593.75 | 575.00 | 268160 | -1.23% |
| 18 Jun 2025 | 585.00 | 584.30 | 592.00 | 580.70 | 184399 | -0.20% |
| 17 Jun 2025 | 586.20 | 605.00 | 605.00 | 583.00 | 284112 | -2.69% |
| 16 Jun 2025 | 602.40 | 600.00 | 608.00 | 589.85 | 373475 | 1.02% |
| 13 Jun 2025 | 596.30 | 583.70 | 599.90 | 578.10 | 343790 | 1.03% |
| 12 Jun 2025 | 590.20 | 595.90 | 603.20 | 587.50 | 313124 | -0.66% |
| 11 Jun 2025 | 594.10 | 598.00 | 609.40 | 592.00 | 369552 | -0.63% |
| 10 Jun 2025 | 597.85 | 614.00 | 617.00 | 595.00 | 476709 | -2.61% |
| 09 Jun 2025 | 613.90 | 621.90 | 637.25 | 608.90 | 748459 | -0.88% |
| 06 Jun 2025 | 619.35 | 600.00 | 626.95 | 586.90 | 1268175 | 3.69% |
| 05 Jun 2025 | 597.30 | 617.75 | 618.95 | 592.70 | 618920 | -3.31% |
| 04 Jun 2025 | 617.75 | 592.00 | 621.75 | 587.00 | 1041455 | 5.21% |
| 03 Jun 2025 | 587.15 | 622.45 | 629.40 | 584.90 | 1733530 | -4.97% |
| 02 Jun 2025 | 617.85 | 640.00 | 640.00 | 612.30 | 1398026 | -3.77% |
| 30 May 2025 | 642.05 | 732.50 | 740.00 | 611.20 | 6162126 | -11.63% |
| 29 May 2025 | 726.55 | 710.00 | 732.35 | 700.20 | 3297901 | 4.30% |
| 28 May 2025 | 696.60 | 690.00 | 702.00 | 671.00 | 1356149 | 1.19% |
| 27 May 2025 | 688.40 | 680.00 | 691.70 | 676.00 | 780104 | 1.54% |
| 26 May 2025 | 677.95 | 669.70 | 692.85 | 665.15 | 1025253 | 2.06% |
| 23 May 2025 | 664.25 | 654.95 | 678.00 | 652.55 | 873242 | 1.65% |
| 22 May 2025 | 653.45 | 660.90 | 669.90 | 637.90 | 915634 | -1.69% |
| 21 May 2025 | 664.70 | 680.05 | 697.95 | 650.50 | 1749548 | -2.10% |
| 20 May 2025 | 678.95 | 674.95 | 719.00 | 660.70 | 5957157 | 3.06% |
| 19 May 2025 | 658.80 | 647.70 | 668.00 | 643.25 | 1089896 | 1.82% |
| 16 May 2025 | 647.05 | 640.50 | 655.00 | 634.05 | 757071 | 1.32% |
| 15 May 2025 | 638.60 | 644.00 | 657.95 | 625.65 | 1213293 | -0.03% |
| 14 May 2025 | 638.80 | 625.60 | 645.00 | 613.00 | 1110311 | 2.41% |
| 13 May 2025 | 623.75 | 623.00 | 629.95 | 617.75 | 430397 | -0.17% |
| 12 May 2025 | 624.80 | 610.00 | 634.55 | 609.00 | 1326358 | 5.40% |
| 09 May 2025 | 592.80 | 582.30 | 600.00 | 577.15 | 503224 | -0.84% |
| 08 May 2025 | 597.85 | 591.60 | 626.80 | 586.00 | 1009548 | 1.32% |
| 07 May 2025 | 590.05 | 583.00 | 600.00 | 580.20 | 300100 | -0.23% |
| 06 May 2025 | 591.40 | 611.00 | 621.95 | 587.00 | 634611 | -3.16% |
| 05 May 2025 | 610.70 | 608.00 | 619.00 | 604.80 | 451776 | 0.99% |
| 02 May 2025 | 604.70 | 584.40 | 619.50 | 574.15 | 904735 | 3.65% |
| 30 Apr 2025 | 583.40 | 577.00 | 589.95 | 570.50 | 351868 | 0.46% |
| 29 Apr 2025 | 580.75 | 596.70 | 603.35 | 577.50 | 452241 | -2.06% |
| 28 Apr 2025 | 592.95 | 592.00 | 603.00 | 585.40 | 331553 | -0.70% |
| 25 Apr 2025 | 597.15 | 608.00 | 624.85 | 588.15 | 728115 | -1.40% |
| 24 Apr 2025 | 605.65 | 604.05 | 611.05 | 598.15 | 370404 | -0.12% |
| 23 Apr 2025 | 606.40 | 615.00 | 619.60 | 598.00 | 498732 | -0.62% |
| 22 Apr 2025 | 610.20 | 617.65 | 621.40 | 600.05 | 711155 | -1.11% |
| 21 Apr 2025 | 617.05 | 646.00 | 687.95 | 610.30 | 3228091 | -3.80% |
| 17 Apr 2025 | 641.45 | 635.05 | 652.95 | 635.05 | 387464 | -0.33% |
| 16 Apr 2025 | 643.60 | 644.00 | 653.40 | 636.10 | 725613 | 0.64% |
| 15 Apr 2025 | 639.50 | 635.00 | 645.90 | 620.10 | 1066559 | 2.74% |
| 11 Apr 2025 | 622.45 | 588.95 | 627.45 | 582.00 | 927376 | 8.75% |
| 09 Apr 2025 | 572.35 | 580.00 | 582.00 | 562.65 | 223416 | -1.90% |
| 08 Apr 2025 | 583.45 | 584.90 | 590.05 | 569.00 | 264827 | 2.97% |
| 07 Apr 2025 | 566.60 | 547.00 | 572.70 | 536.20 | 796763 | -5.20% |
| 04 Apr 2025 | 597.70 | 625.00 | 630.80 | 592.00 | 798689 | -4.34% |
| 03 Apr 2025 | 624.80 | 639.90 | 673.75 | 620.15 | 1474387 | -3.06% |
| 02 Apr 2025 | 644.55 | 615.55 | 649.40 | 614.40 | 890543 | 5.01% |
| 01 Apr 2025 | 613.80 | 620.80 | 634.15 | 611.00 | 428227 | -1.52% |
| 28 Mar 2025 | 623.30 | 634.00 | 658.20 | 618.50 | 1034104 | -0.95% |
| 27 Mar 2025 | 629.30 | 629.00 | 635.00 | 620.05 | 469433 | 0.01% |
| 26 Mar 2025 | 629.25 | 640.00 | 642.20 | 625.40 | 541278 | -2.24% |
| 25 Mar 2025 | 643.65 | 629.00 | 660.00 | 606.70 | 1109605 | 2.95% |
| 24 Mar 2025 | 625.20 | 616.00 | 649.00 | 615.95 | 862458 | 2.48% |
| 21 Mar 2025 | 610.10 | 608.30 | 622.15 | 598.05 | 403782 | 0.30% |
| 20 Mar 2025 | 608.25 | 627.95 | 632.85 | 603.95 | 394022 | -1.11% |
| 19 Mar 2025 | 615.05 | 615.00 | 624.00 | 607.85 | 432897 | 1.28% |
| 18 Mar 2025 | 607.30 | 579.15 | 615.30 | 574.50 | 617818 | 5.38% |
| 17 Mar 2025 | 576.30 | 589.70 | 593.95 | 572.65 | 224167 | -2.16% |
| 13 Mar 2025 | 589.05 | 598.00 | 602.80 | 583.15 | 210493 | -1.66% |
| 12 Mar 2025 | 599.00 | 609.50 | 612.75 | 582.00 | 361297 | -0.49% |
| 11 Mar 2025 | 601.95 | 555.05 | 609.00 | 550.55 | 474512 | 6.35% |
| 10 Mar 2025 | 566.00 | 594.00 | 600.00 | 560.00 | 280801 | -4.84% |
| 07 Mar 2025 | 594.80 | 579.90 | 604.00 | 578.50 | 471363 | 2.35% |
| 06 Mar 2025 | 581.15 | 564.00 | 590.20 | 564.00 | 372720 | 3.55% |
| 05 Mar 2025 | 561.20 | 544.00 | 566.90 | 541.40 | 284800 | 2.92% |
| 04 Mar 2025 | 545.30 | 514.00 | 554.30 | 510.30 | 405638 | 4.64% |
| 03 Mar 2025 | 521.10 | 522.50 | 528.40 | 484.00 | 783156 | -0.94% |
| 28 Feb 2025 | 526.05 | 528.00 | 538.75 | 513.30 | 326508 | -2.97% |
| 27 Feb 2025 | 542.15 | 568.50 | 568.50 | 535.70 | 315983 | -4.59% |
| 25 Feb 2025 | 568.25 | 566.75 | 579.45 | 563.15 | 192872 | 0.26% |
| 24 Feb 2025 | 566.75 | 547.00 | 574.35 | 540.10 | 233045 | 1.52% |
| 21 Feb 2025 | 558.25 | 565.00 | 578.00 | 553.10 | 298081 | -0.86% |
| 20 Feb 2025 | 563.10 | 545.95 | 573.10 | 541.70 | 371065 | 2.62% |
| 19 Feb 2025 | 548.75 | 535.00 | 565.90 | 532.85 | 289233 | 1.60% |
| 18 Feb 2025 | 540.10 | 530.05 | 545.05 | 525.10 | 413138 | 2.42% |
| 17 Feb 2025 | 527.35 | 530.00 | 552.70 | 515.10 | 591526 | -2.03% |
| 14 Feb 2025 | 538.30 | 581.80 | 587.50 | 532.60 | 737168 | -6.91% |
| 13 Feb 2025 | 578.25 | 587.90 | 604.90 | 573.80 | 624598 | -1.06% |
| 12 Feb 2025 | 584.45 | 565.00 | 597.40 | 544.90 | 681505 | 1.33% |
| 11 Feb 2025 | 576.80 | 612.00 | 613.15 | 570.00 | 584122 | -6.07% |
| 10 Feb 2025 | 614.10 | 640.00 | 652.00 | 610.10 | 671482 | -4.02% |
| 07 Feb 2025 | 639.80 | 645.15 | 666.55 | 636.15 | 671486 | -0.83% |
| 06 Feb 2025 | 645.15 | 648.00 | 677.55 | 632.00 | 1670060 | 0.98% |
| 05 Feb 2025 | 638.90 | 615.95 | 654.45 | 615.75 | 1151632 | 3.94% |
| 04 Feb 2025 | 614.70 | 598.80 | 623.85 | 590.55 | 508056 | 3.69% |
| 03 Feb 2025 | 592.80 | 613.00 | 616.10 | 587.00 | 382182 | -3.94% |
| 01 Feb 2025 | 617.10 | 630.00 | 635.00 | 603.05 | 543618 | -1.90% |
| 31 Jan 2025 | 629.05 | 598.00 | 639.95 | 584.60 | 3212026 | 8.12% |
| 30 Jan 2025 | 581.80 | 552.00 | 591.10 | 550.10 | 470943 | 5.92% |
| 29 Jan 2025 | 549.30 | 537.00 | 561.40 | 537.00 | 257961 | 2.42% |
| 28 Jan 2025 | 536.30 | 515.00 | 543.60 | 506.80 | 509141 | 4.21% |
| 27 Jan 2025 | 514.65 | 549.00 | 549.00 | 507.10 | 464835 | -6.86% |
| 24 Jan 2025 | 552.55 | 568.80 | 577.20 | 538.20 | 191858 | -2.71% |
| 23 Jan 2025 | 567.95 | 558.90 | 578.80 | 551.35 | 186105 | 1.57% |
| 22 Jan 2025 | 559.15 | 569.25 | 571.00 | 549.00 | 239980 | -1.77% |
| 21 Jan 2025 | 569.25 | 583.15 | 587.80 | 563.50 | 323729 | -3.88% |
| 20 Jan 2025 | 592.20 | 577.00 | 605.00 | 573.00 | 284270 | 3.10% |
| 17 Jan 2025 | 574.40 | 568.25 | 581.00 | 568.10 | 184808 | 0.10% |
| 16 Jan 2025 | 573.85 | 570.00 | 582.25 | 567.00 | 124235 | 0.98% |
| 15 Jan 2025 | 568.30 | 575.80 | 583.90 | 564.55 | 170159 | -0.78% |
| 14 Jan 2025 | 572.75 | 571.55 | 597.00 | 570.00 | 326266 | 0.39% |
| 13 Jan 2025 | 570.50 | 583.40 | 583.40 | 555.05 | 491975 | -2.29% |
| 10 Jan 2025 | 583.85 | 605.00 | 611.35 | 580.95 | 308977 | -3.42% |
| 09 Jan 2025 | 604.50 | 615.00 | 623.70 | 603.10 | 244417 | -1.63% |
| 08 Jan 2025 | 614.50 | 610.80 | 627.75 | 609.00 | 352690 | 0.55% |
| 07 Jan 2025 | 611.15 | 585.00 | 614.90 | 582.25 | 480846 | 5.53% |
| 06 Jan 2025 | 579.10 | 615.00 | 615.50 | 574.95 | 456085 | -5.44% |
| 03 Jan 2025 | 612.40 | 622.95 | 626.25 | 610.35 | 177326 | -1.50% |
| 02 Jan 2025 | 621.70 | 639.00 | 647.30 | 617.20 | 340073 | -2.13% |
| 01 Jan 2025 | 635.25 | 618.00 | 650.00 | 616.00 | 547831 | 2.76% |
| 31 Dec 2024 | 618.20 | 607.90 | 624.40 | 602.20 | 293609 | 1.32% |
| 30 Dec 2024 | 610.15 | 605.00 | 621.00 | 600.20 | 431317 | 0.79% |
| 27 Dec 2024 | 605.35 | 610.70 | 619.45 | 600.30 | 338287 | -0.40% |
| 26 Dec 2024 | 607.80 | 627.00 | 629.45 | 600.00 | 476455 | -1.98% |
| 24 Dec 2024 | 620.10 | 613.95 | 638.20 | 610.95 | 471811 | 0.78% |
| 23 Dec 2024 | 615.30 | 669.50 | 669.50 | 595.00 | 866233 | -6.54% |
| 20 Dec 2024 | 658.35 | 690.00 | 699.90 | 654.00 | 665838 | -2.72% |
| 19 Dec 2024 | 676.75 | 635.00 | 678.70 | 634.95 | 512394 | 2.89% |
| 18 Dec 2024 | 657.75 | 677.00 | 689.80 | 642.40 | 715290 | -2.01% |
| 17 Dec 2024 | 671.25 | 671.00 | 692.00 | 664.05 | 839891 | 0.58% |
| 16 Dec 2024 | 667.35 | 654.05 | 692.50 | 649.00 | 1837459 | 3.62% |
| 13 Dec 2024 | 644.05 | 618.05 | 648.00 | 611.55 | 1487408 | 4.66% |
| 12 Dec 2024 | 615.35 | 612.80 | 622.00 | 603.10 | 398644 | 1.18% |
| 11 Dec 2024 | 608.15 | 624.80 | 629.85 | 598.45 | 592681 | -1.59% |
| 10 Dec 2024 | 618.00 | 606.00 | 622.00 | 590.60 | 645266 | 2.39% |
| 09 Dec 2024 | 603.55 | 605.30 | 625.85 | 597.30 | 456548 | -0.17% |
| 06 Dec 2024 | 604.55 | 596.00 | 618.40 | 596.00 | 349338 | 1.28% |
| 05 Dec 2024 | 596.90 | 615.95 | 619.00 | 588.10 | 413322 | -2.78% |
| 04 Dec 2024 | 613.95 | 617.00 | 634.90 | 605.40 | 875829 | -0.57% |
| 03 Dec 2024 | 617.45 | 566.45 | 623.00 | 566.45 | 1202946 | 6.80% |
| 02 Dec 2024 | 578.15 | 559.00 | 589.70 | 552.50 | 502704 | 2.66% |
| 29 Nov 2024 | 563.15 | 572.75 | 573.40 | 553.05 | 572830 | -1.68% |
| 28 Nov 2024 | 572.75 | 574.65 | 587.80 | 570.00 | 356824 | -0.99% |
| 27 Nov 2024 | 578.50 | 588.00 | 591.45 | 558.90 | 769610 | -1.31% |
| 26 Nov 2024 | 586.20 | 587.55 | 599.95 | 580.25 | 540825 | -0.86% |
| 25 Nov 2024 | 591.30 | 583.05 | 610.45 | 570.85 | 1106388 | 2.43% |
| 22 Nov 2024 | 577.25 | 588.00 | 604.40 | 566.40 | 1457864 | -2.30% |
| 21 Nov 2024 | 590.85 | 524.70 | 598.00 | 521.10 | 5281992 | 11.49% |
| 19 Nov 2024 | 529.95 | 500.00 | 540.95 | 493.40 | 3092486 | 6.24% |
| 18 Nov 2024 | 498.80 | 475.00 | 511.40 | 454.55 | 5237075 | 10.37% |
| 14 Nov 2024 | 451.95 | 394.15 | 464.45 | 394.15 | 4279227 | 15.23% |
| 13 Nov 2024 | 392.20 | 405.55 | 408.00 | 387.00 | 823348 | -3.28% |
| 12 Nov 2024 | 405.50 | 422.60 | 428.00 | 403.35 | 303334 | -3.29% |
| 11 Nov 2024 | 419.30 | 428.00 | 429.45 | 412.90 | 428661 | -1.99% |
| 08 Nov 2024 | 427.80 | 444.00 | 447.95 | 424.50 | 581731 | -3.06% |
| 07 Nov 2024 | 441.30 | 425.00 | 444.00 | 420.05 | 1347212 | 5.27% |
| 06 Nov 2024 | 419.20 | 403.00 | 421.95 | 397.10 | 1024950 | 4.56% |
| 05 Nov 2024 | 400.90 | 390.70 | 409.50 | 387.95 | 857503 | 2.65% |
| 04 Nov 2024 | 390.55 | 399.00 | 399.00 | 385.55 | 376643 | -2.18% |
| 01 Nov 2024 | 399.25 | 394.75 | 400.95 | 392.10 | 279534 | 2.12% |
| 31 Oct 2024 | 390.95 | 391.70 | 394.85 | 385.00 | 227533 | 0.40% |
| 30 Oct 2024 | 389.40 | 378.00 | 397.25 | 378.00 | 478471 | 1.82% |
| 29 Oct 2024 | 382.45 | 383.70 | 388.95 | 376.20 | 209317 | -0.33% |
| 28 Oct 2024 | 383.70 | 375.70 | 385.40 | 367.00 | 220043 | 2.33% |
| 25 Oct 2024 | 374.95 | 386.70 | 390.00 | 372.20 | 303749 | -2.59% |
| 24 Oct 2024 | 384.90 | 384.05 | 398.80 | 378.60 | 619146 | -0.57% |
| 23 Oct 2024 | 387.10 | 361.30 | 390.00 | 352.50 | 660887 | 7.33% |
| 22 Oct 2024 | 360.65 | 370.05 | 371.35 | 356.40 | 755682 | -2.65% |
| 21 Oct 2024 | 370.45 | 379.00 | 379.45 | 368.00 | 632212 | -2.11% |
| 18 Oct 2024 | 378.45 | 382.00 | 384.90 | 377.00 | 583119 | -1.89% |
| 17 Oct 2024 | 385.75 | 388.70 | 397.50 | 383.00 | 1005153 | 0.05% |
| 16 Oct 2024 | 385.55 | 365.00 | 400.95 | 365.00 | 2275494 | 5.54% |
| 15 Oct 2024 | 365.30 | 352.00 | 367.50 | 352.00 | 585181 | 3.27% |
| 14 Oct 2024 | 353.75 | 364.00 | 367.00 | 349.20 | 617565 | -1.94% |
| 11 Oct 2024 | 360.75 | 358.60 | 364.20 | 352.05 | 462448 | 1.43% |
| 10 Oct 2024 | 355.65 | 355.20 | 360.00 | 346.70 | 362576 | 0.74% |
| 09 Oct 2024 | 353.05 | 346.00 | 372.00 | 346.00 | 614984 | 2.14% |
| 08 Oct 2024 | 345.65 | 344.10 | 354.20 | 337.00 | 436971 | 1.20% |
| 07 Oct 2024 | 341.55 | 353.05 | 357.35 | 336.20 | 258864 | -3.05% |
| 04 Oct 2024 | 352.30 | 356.50 | 365.60 | 348.65 | 442792 | -1.18% |
| 03 Oct 2024 | 356.50 | 357.00 | 367.00 | 352.05 | 463744 | -1.33% |
| 01 Oct 2024 | 361.30 | 336.40 | 365.40 | 335.60 | 929995 | 7.74% |
| 30 Sep 2024 | 335.35 | 336.95 | 340.80 | 331.20 | 268867 | -0.52% |
| 27 Sep 2024 | 337.10 | 342.90 | 352.00 | 335.70 | 359518 | -1.43% |
| 26 Sep 2024 | 342.00 | 348.00 | 351.25 | 340.10 | 240392 | -1.47% |
| 25 Sep 2024 | 347.10 | 351.00 | 353.95 | 345.00 | 290930 | -1.13% |
| 24 Sep 2024 | 351.05 | 353.00 | 363.40 | 347.80 | 406994 | -0.35% |
| 23 Sep 2024 | 352.30 | 358.00 | 358.25 | 350.00 | 260101 | -1.40% |
| 20 Sep 2024 | 357.30 | 355.95 | 365.00 | 347.30 | 516290 | 0.79% |
| 19 Sep 2024 | 354.50 | 363.90 | 368.45 | 349.00 | 324983 | -1.72% |
| 18 Sep 2024 | 360.70 | 366.50 | 371.50 | 357.65 | 381464 | -1.60% |
| 17 Sep 2024 | 366.55 | 372.90 | 374.55 | 364.85 | 409928 | -1.69% |
| 16 Sep 2024 | 372.85 | 385.05 | 386.00 | 371.40 | 327931 | -3.02% |
| 13 Sep 2024 | 384.45 | 385.95 | 397.45 | 381.90 | 427341 | 0.40% |
| 12 Sep 2024 | 382.90 | 377.40 | 385.50 | 366.25 | 496138 | 2.45% |
| 11 Sep 2024 | 373.75 | 380.00 | 380.40 | 370.55 | 224315 | -1.36% |
| 10 Sep 2024 | 378.90 | 383.15 | 387.95 | 376.15 | 328337 | -0.30% |
| 09 Sep 2024 | 380.05 | 385.50 | 385.70 | 378.05 | 219618 | -1.41% |
| 06 Sep 2024 | 385.50 | 398.00 | 399.45 | 382.35 | 385466 | -2.50% |
| 05 Sep 2024 | 395.40 | 395.90 | 399.15 | 390.25 | 344965 | 0.85% |
| 04 Sep 2024 | 392.05 | 392.40 | 396.50 | 389.00 | 416153 | -0.08% |
| 03 Sep 2024 | 392.35 | 395.30 | 396.00 | 387.00 | 502870 | -0.44% |
| 02 Sep 2024 | 394.10 | 388.15 | 405.80 | 381.00 | 919877 | 1.95% |
| 30 Aug 2024 | 386.55 | 392.90 | 397.10 | 383.80 | 352762 | -0.43% |
| 29 Aug 2024 | 388.20 | 406.20 | 419.90 | 384.15 | 2423345 | -4.48% |
| 28 Aug 2024 | 406.40 | 402.00 | 412.00 | 393.60 | 1965087 | 3.32% |
| 27 Aug 2024 | 393.35 | 371.25 | 397.00 | 371.25 | 1978526 | 7.41% |
| 26 Aug 2024 | 366.20 | 364.00 | 394.40 | 356.00 | 1422497 | 1.54% |
| 23 Aug 2024 | 360.65 | 368.30 | 374.90 | 359.10 | 348758 | -1.54% |
| 22 Aug 2024 | 366.30 | 368.60 | 369.95 | 360.05 | 268611 | 0.41% |
| 21 Aug 2024 | 364.80 | 369.00 | 380.80 | 362.00 | 993755 | -1.45% |
| 20 Aug 2024 | 370.15 | 365.10 | 375.30 | 358.85 | 545328 | 2.19% |
| 19 Aug 2024 | 362.20 | 352.00 | 383.00 | 346.00 | 964476 | 4.97% |
| 16 Aug 2024 | 345.05 | 338.90 | 347.30 | 332.20 | 255234 | 3.79% |
| 14 Aug 2024 | 332.45 | 341.90 | 341.90 | 329.40 | 882802 | -2.03% |
| 13 Aug 2024 | 339.35 | 342.90 | 346.00 | 335.05 | 235945 | -0.18% |
| 12 Aug 2024 | 339.95 | 333.60 | 384.00 | 331.10 | 1466608 | 1.49% |
| 09 Aug 2024 | 334.95 | 327.80 | 345.00 | 326.60 | 193660 | 3.20% |
| 08 Aug 2024 | 324.55 | 330.20 | 331.20 | 323.00 | 75717 | -1.11% |
| 07 Aug 2024 | 328.20 | 322.15 | 329.80 | 318.40 | 104645 | 3.47% |
| 06 Aug 2024 | 317.20 | 326.00 | 331.45 | 315.05 | 198981 | -1.67% |
| 05 Aug 2024 | 322.60 | 332.55 | 335.45 | 319.75 | 183035 | -4.82% |
| 02 Aug 2024 | 338.95 | 337.10 | 346.65 | 337.10 | 109881 | -1.45% |
| 01 Aug 2024 | 343.95 | 354.70 | 356.60 | 339.35 | 136955 | -2.51% |
| 31 Jul 2024 | 352.80 | 356.95 | 360.20 | 350.15 | 176622 | -0.66% |
| 30 Jul 2024 | 355.15 | 358.85 | 366.35 | 353.65 | 159112 | -0.04% |
| 29 Jul 2024 | 355.30 | 357.00 | 359.90 | 353.95 | 141430 | 0.28% |
| 26 Jul 2024 | 354.30 | 349.95 | 359.90 | 349.05 | 283712 | 1.50% |
| 25 Jul 2024 | 349.05 | 344.50 | 351.70 | 343.50 | 117832 | 0.49% |
| 24 Jul 2024 | 347.35 | 337.80 | 349.50 | 335.55 | 111842 | 3.27% |
| 23 Jul 2024 | 336.35 | 336.90 | 343.50 | 330.40 | 175768 | -0.84% |
| 22 Jul 2024 | 339.20 | 336.90 | 342.45 | 332.35 | 86234 | 0.65% |
| 19 Jul 2024 | 337.00 | 336.70 | 341.90 | 329.50 | 91749 | -0.04% |
| 18 Jul 2024 | 337.15 | 340.00 | 342.35 | 332.40 | 96007 | -0.84% |
| 16 Jul 2024 | 340.00 | 344.70 | 346.55 | 338.10 | 139765 | -1.11% |
| 15 Jul 2024 | 343.80 | 345.60 | 353.00 | 338.05 | 125155 | 0.06% |
| 12 Jul 2024 | 343.60 | 352.35 | 355.60 | 341.95 | 200834 | -3.17% |
| 11 Jul 2024 | 354.85 | 358.05 | 360.70 | 353.10 | 80626 | -1.24% |
| 10 Jul 2024 | 359.30 | 354.90 | 362.95 | 342.55 | 216852 | 1.08% |
| 09 Jul 2024 | 355.45 | 365.40 | 365.40 | 353.05 | 348201 | -2.31% |
| 08 Jul 2024 | 363.85 | 348.10 | 396.25 | 343.40 | 2381468 | 8.61% |
| 05 Jul 2024 | 335.00 | 330.10 | 343.00 | 330.00 | 251201 | 1.50% |
| 04 Jul 2024 | 330.05 | 330.50 | 333.50 | 328.00 | 111344 | 0.20% |
| 03 Jul 2024 | 329.40 | 330.50 | 335.95 | 328.10 | 144694 | 0.29% |
| 02 Jul 2024 | 328.45 | 328.40 | 337.70 | 326.55 | 162819 | 0.58% |
| 01 Jul 2024 | 326.55 | 326.80 | 334.20 | 325.00 | 153099 | 0.38% |
| 28 Jun 2024 | 325.30 | 326.25 | 333.50 | 324.10 | 124254 | -0.20% |
| 27 Jun 2024 | 325.95 | 333.00 | 335.70 | 324.95 | 124571 | -1.75% |
| 26 Jun 2024 | 331.75 | 340.00 | 341.90 | 329.95 | 128627 | -2.10% |
| 25 Jun 2024 | 338.85 | 339.80 | 342.05 | 336.50 | 80992 | -0.03% |
| 24 Jun 2024 | 338.95 | 340.70 | 349.00 | 335.15 | 159357 | -1.44% |
| 21 Jun 2024 | 343.90 | 346.70 | 347.50 | 340.05 | 135907 | -0.41% |
| 20 Jun 2024 | 345.30 | 346.95 | 349.70 | 340.05 | 197693 | 0.01% |
| 19 Jun 2024 | 345.25 | 345.45 | 355.00 | 339.35 | 322801 | 0.35% |
| 18 Jun 2024 | 344.05 | 339.50 | 348.00 | 339.50 | 469288 | 1.91% |
| 14 Jun 2024 | 337.60 | 328.50 | 347.50 | 326.60 | 603575 | 2.79% |
| 13 Jun 2024 | 328.45 | 329.35 | 330.20 | 323.00 | 250902 | 0.34% |
| 12 Jun 2024 | 327.35 | 336.00 | 341.90 | 324.70 | 386012 | -2.78% |
| 11 Jun 2024 | 336.70 | 340.00 | 340.00 | 332.55 | 238859 | -1.66% |
| 10 Jun 2024 | 342.40 | 313.25 | 348.50 | 313.25 | 1293143 | 10.56% |
| 07 Jun 2024 | 309.70 | 309.15 | 315.00 | 308.00 | 124470 | 0.98% |
| 06 Jun 2024 | 306.70 | 296.90 | 315.00 | 296.90 | 246171 | 4.02% |
| 05 Jun 2024 | 294.85 | 298.50 | 303.05 | 282.85 | 128125 | 0.61% |
| 04 Jun 2024 | 293.05 | 306.00 | 306.00 | 280.25 | 239700 | -3.76% |
| 03 Jun 2024 | 304.50 | 313.00 | 315.00 | 302.15 | 242119 | 0.23% |
| 31 May 2024 | 303.80 | 309.00 | 310.05 | 303.05 | 112751 | -0.52% |
| 30 May 2024 | 305.40 | 306.00 | 329.15 | 302.60 | 552127 | -0.92% |
| 29 May 2024 | 308.25 | 309.00 | 313.45 | 299.50 | 140001 | -1.14% |
| 28 May 2024 | 311.80 | 317.00 | 318.25 | 308.55 | 158695 | -1.17% |
| 27 May 2024 | 315.50 | 318.00 | 320.00 | 312.95 | 115946 | -0.96% |
| 24 May 2024 | 318.55 | 320.00 | 324.00 | 315.55 | 200924 | -0.11% |
| 23 May 2024 | 318.90 | 316.50 | 342.00 | 315.35 | 601644 | 0.36% |
| 22 May 2024 | 317.75 | 325.90 | 330.05 | 316.25 | 228094 | -2.90% |
| 21 May 2024 | 327.25 | 359.00 | 359.00 | 324.15 | 983769 | -8.50% |
| 18 May 2024 | 357.65 | 384.90 | 384.90 | 353.80 | 514502 | -3.29% |
| 17 May 2024 | 369.80 | 310.30 | 371.00 | 307.60 | 2015344 | 19.60% |
| 16 May 2024 | 309.20 | 312.00 | 315.20 | 307.25 | 168172 | -0.16% |
| 15 May 2024 | 309.70 | 321.00 | 321.85 | 308.10 | 280807 | -2.66% |
| 14 May 2024 | 318.15 | 319.40 | 323.20 | 308.80 | 311545 | 0.19% |
| 13 May 2024 | 317.55 | 328.00 | 331.55 | 316.00 | 171150 | -4.24% |
| 10 May 2024 | 331.60 | 333.90 | 336.10 | 327.50 | 95180 | -0.20% |
| 09 May 2024 | 332.25 | 342.15 | 344.70 | 331.00 | 80487 | -2.89% |
| 08 May 2024 | 342.15 | 339.10 | 344.45 | 336.00 | 103863 | 0.94% |
| 07 May 2024 | 338.95 | 348.60 | 353.30 | 334.30 | 98118 | -2.77% |
| 06 May 2024 | 348.60 | 360.45 | 361.35 | 347.85 | 62206 | -2.83% |
| 03 May 2024 | 358.75 | 365.75 | 368.65 | 353.50 | 84518 | -1.91% |
| 02 May 2024 | 365.75 | 362.70 | 366.85 | 359.95 | 69735 | 0.79% |
| 30 Apr 2024 | 362.90 | 370.25 | 370.70 | 360.00 | 123575 | -1.75% |
| 29 Apr 2024 | 369.35 | 374.40 | 376.15 | 368.05 | 77991 | -0.77% |
| 26 Apr 2024 | 372.20 | 380.90 | 380.90 | 370.15 | 92802 | -1.55% |
| 25 Apr 2024 | 378.05 | 380.00 | 382.85 | 375.05 | 96750 | -0.30% |
| 24 Apr 2024 | 379.20 | 380.00 | 384.90 | 376.30 | 166409 | 0.26% |
| 23 Apr 2024 | 378.20 | 365.15 | 390.30 | 361.05 | 585815 | 4.13% |
| 22 Apr 2024 | 363.20 | 357.25 | 365.00 | 356.95 | 83145 | 2.18% |
| 19 Apr 2024 | 355.45 | 355.00 | 363.00 | 349.40 | 209348 | -1.39% |
| 18 Apr 2024 | 360.45 | 365.60 | 370.20 | 359.00 | 145268 | -0.65% |
| 16 Apr 2024 | 362.80 | 351.80 | 371.40 | 351.80 | 173510 | 1.58% |
| 15 Apr 2024 | 357.15 | 355.25 | 362.10 | 350.10 | 133416 | -2.54% |
| 12 Apr 2024 | 366.45 | 361.30 | 369.40 | 354.00 | 224183 | 1.33% |
| 10 Apr 2024 | 361.65 | 353.00 | 367.00 | 347.00 | 169592 | 2.87% |
| 09 Apr 2024 | 351.55 | 361.00 | 364.90 | 344.95 | 144969 | -2.08% |
| 08 Apr 2024 | 359.00 | 367.50 | 368.15 | 356.35 | 151637 | -1.39% |
| 05 Apr 2024 | 364.05 | 354.50 | 367.25 | 350.55 | 194346 | 3.14% |
| 04 Apr 2024 | 352.95 | 350.00 | 359.30 | 347.55 | 230050 | 1.39% |
| 03 Apr 2024 | 348.10 | 341.00 | 349.90 | 341.00 | 242174 | 2.47% |
| 02 Apr 2024 | 339.70 | 329.65 | 342.90 | 326.65 | 211226 | 2.94% |
| 01 Apr 2024 | 330.00 | 305.60 | 333.00 | 305.60 | 295220 | 8.87% |
| 28 Mar 2024 | 303.10 | 310.95 | 318.60 | 300.10 | 338734 | -2.07% |
| 27 Mar 2024 | 309.50 | 318.70 | 323.90 | 307.00 | 613101 | -2.52% |
| 26 Mar 2024 | 317.50 | 322.35 | 325.65 | 315.00 | 449714 | -1.50% |
| 22 Mar 2024 | 322.35 | 329.15 | 331.15 | 321.00 | 234154 | -2.07% |
| 21 Mar 2024 | 329.15 | 320.85 | 338.80 | 320.25 | 575447 | 4.14% |
| 20 Mar 2024 | 316.05 | 322.30 | 327.45 | 312.10 | 276294 | -1.34% |
| 19 Mar 2024 | 320.35 | 328.90 | 331.10 | 318.40 | 138886 | -2.69% |
| 18 Mar 2024 | 329.20 | 330.50 | 336.95 | 324.30 | 173822 | -0.39% |
| 15 Mar 2024 | 330.50 | 328.00 | 342.00 | 326.10 | 241921 | 0.41% |
| 14 Mar 2024 | 329.15 | 325.30 | 345.00 | 320.15 | 255510 | 1.92% |
| 13 Mar 2024 | 322.95 | 354.00 | 359.00 | 315.00 | 309356 | -8.56% |
| 12 Mar 2024 | 353.20 | 362.35 | 370.20 | 350.10 | 286017 | -4.77% |
| 11 Mar 2024 | 370.90 | 372.00 | 376.50 | 369.00 | 120097 | -0.58% |
| 07 Mar 2024 | 373.05 | 372.00 | 379.90 | 369.00 | 192509 | 0.73% |
| 06 Mar 2024 | 370.35 | 382.65 | 382.65 | 368.05 | 213947 | -3.02% |
| 05 Mar 2024 | 381.90 | 387.00 | 387.25 | 379.20 | 127512 | -1.52% |
| 04 Mar 2024 | 387.80 | 391.70 | 398.05 | 384.85 | 213429 | -1.31% |
| 02 Mar 2024 | 392.95 | 386.05 | 395.00 | 386.05 | 36859 | 1.20% |
| 01 Mar 2024 | 388.30 | 386.00 | 394.45 | 385.10 | 145521 | 0.69% |
| 29 Feb 2024 | 385.65 | 387.50 | 389.00 | 378.35 | 182428 | -0.35% |
| 28 Feb 2024 | 387.00 | 400.60 | 402.85 | 383.85 | 404538 | -3.33% |
| 27 Feb 2024 | 400.35 | 419.15 | 424.75 | 397.00 | 395166 | -4.49% |
| 26 Feb 2024 | 419.15 | 418.05 | 433.05 | 415.00 | 534382 | 0.99% |
| 23 Feb 2024 | 415.05 | 416.35 | 446.60 | 407.00 | 2066610 | 0.37% |
| 22 Feb 2024 | 413.50 | 415.85 | 425.00 | 410.00 | 771786 | 0.28% |
| 21 Feb 2024 | 412.35 | 394.00 | 418.55 | 384.20 | 931011 | 5.69% |
| 20 Feb 2024 | 390.15 | 395.00 | 398.20 | 388.10 | 124787 | -0.67% |
| 19 Feb 2024 | 392.80 | 373.05 | 407.00 | 370.25 | 639312 | 5.49% |
| 16 Feb 2024 | 372.35 | 368.00 | 382.20 | 366.20 | 234860 | -0.48% |
| 15 Feb 2024 | 374.15 | 378.70 | 379.65 | 372.00 | 141078 | -0.70% |
| 14 Feb 2024 | 376.80 | 374.00 | 381.50 | 371.05 | 116159 | -0.15% |
| 13 Feb 2024 | 377.35 | 385.00 | 389.45 | 373.20 | 252556 | -0.34% |
| 12 Feb 2024 | 378.65 | 383.80 | 388.80 | 366.05 | 788947 | -0.68% |
| 09 Feb 2024 | 381.25 | 400.10 | 401.00 | 375.10 | 337376 | -4.47% |
| 08 Feb 2024 | 399.10 | 405.25 | 414.65 | 397.45 | 294169 | -1.49% |
| 07 Feb 2024 | 405.15 | 408.95 | 413.00 | 402.45 | 226805 | 1.20% |
| 06 Feb 2024 | 400.35 | 407.00 | 409.75 | 399.50 | 160851 | -1.56% |
| 05 Feb 2024 | 406.70 | 404.95 | 414.40 | 398.25 | 310681 | 0.43% |
| 02 Feb 2024 | 404.95 | 408.40 | 420.30 | 401.00 | 402956 | 0.26% |
| 01 Feb 2024 | 403.90 | 412.90 | 412.90 | 395.50 | 509637 | -1.83% |
| 31 Jan 2024 | 411.45 | 428.25 | 430.25 | 408.30 | 531366 | -3.53% |
| 30 Jan 2024 | 426.50 | 407.00 | 439.75 | 399.95 | 1931335 | 5.40% |
| 29 Jan 2024 | 404.65 | 410.00 | 411.05 | 394.40 | 516035 | 0.15% |
| 25 Jan 2024 | 404.05 | 395.80 | 412.45 | 395.45 | 467191 | 2.64% |
| 24 Jan 2024 | 393.65 | 395.05 | 407.15 | 391.20 | 196131 | 0.38% |
| 23 Jan 2024 | 392.15 | 410.00 | 414.25 | 383.05 | 364082 | -2.72% |
| 20 Jan 2024 | 403.10 | 399.00 | 411.00 | 399.00 | 196506 | 1.37% |
| 19 Jan 2024 | 397.65 | 399.70 | 414.40 | 394.30 | 267043 | 0.18% |
| 18 Jan 2024 | 396.95 | 391.65 | 408.50 | 391.00 | 193086 | 0.56% |
| 17 Jan 2024 | 394.75 | 399.40 | 406.90 | 391.35 | 141642 | -2.39% |
| 16 Jan 2024 | 404.40 | 411.50 | 411.80 | 396.00 | 146239 | -0.83% |
| 15 Jan 2024 | 407.80 | 420.00 | 420.30 | 406.00 | 209266 | 0.04% |
| 12 Jan 2024 | 407.65 | 405.50 | 420.00 | 400.10 | 4059278 | 0.98% |
| 11 Jan 2024 | 403.70 | 408.00 | 408.60 | 398.00 | 137039 | -0.68% |
| 10 Jan 2024 | 406.45 | 410.90 | 410.90 | 401.30 | 115940 | -0.44% |
| 09 Jan 2024 | 408.25 | 415.95 | 419.00 | 400.45 | 162485 | -0.28% |
| 08 Jan 2024 | 409.40 | 420.95 | 420.95 | 408.50 | 181004 | -2.35% |
| 05 Jan 2024 | 419.25 | 420.00 | 420.55 | 415.10 | 461833 | 0.25% |
| 04 Jan 2024 | 418.20 | 419.00 | 424.00 | 410.10 | 587301 | 0.97% |
| 03 Jan 2024 | 414.20 | 406.80 | 420.00 | 400.30 | 329228 | 1.91% |
| 02 Jan 2024 | 406.45 | 414.45 | 415.05 | 401.95 | 221552 | -1.93% |
| 01 Jan 2024 | 414.45 | 403.20 | 420.95 | 401.60 | 475419 | 4.08% |
| 29 Dec 2023 | 398.20 | 407.00 | 408.85 | 396.00 | 110025 | -2.41% |
| 28 Dec 2023 | 408.05 | 414.10 | 416.50 | 405.50 | 108988 | -1.37% |
| 27 Dec 2023 | 413.70 | 408.00 | 420.85 | 403.55 | 278744 | 1.80% |
| 26 Dec 2023 | 406.40 | 404.00 | 415.90 | 394.85 | 212159 | 1.04% |
| 22 Dec 2023 | 402.20 | 412.00 | 420.00 | 400.00 | 375474 | -2.07% |
| 21 Dec 2023 | 410.70 | 381.20 | 423.00 | 375.00 | 1203803 | 4.41% |
| 20 Dec 2023 | 393.35 | 390.00 | 452.50 | 376.10 | 5076614 | -1.82% |
| 19 Dec 2023 | 400.65 | 339.00 | 406.85 | 336.10 | 3959541 | 18.17% |
| 18 Dec 2023 | 339.05 | 359.40 | 359.40 | 338.05 | 1205827 | -3.60% |
| 15 Dec 2023 | 351.70 | 294.35 | 351.70 | 293.00 | 4185571 | 19.99% |
| 14 Dec 2023 | 293.10 | 294.80 | 295.45 | 292.00 | 57612 | 0.36% |
| 13 Dec 2023 | 292.05 | 293.00 | 295.05 | 291.40 | 53279 | -0.24% |
| 12 Dec 2023 | 292.75 | 297.00 | 299.15 | 290.85 | 98246 | -1.20% |
| 11 Dec 2023 | 296.30 | 294.00 | 299.00 | 293.10 | 89630 | 1.01% |
| 08 Dec 2023 | 293.35 | 292.20 | 296.80 | 290.10 | 110837 | 0.82% |
| 07 Dec 2023 | 290.95 | 295.95 | 295.95 | 289.55 | 107309 | -1.46% |
| 06 Dec 2023 | 295.25 | 294.80 | 297.45 | 292.20 | 106286 | 0.66% |
| 05 Dec 2023 | 293.30 | 292.50 | 300.45 | 292.00 | 196090 | 0.38% |
| 04 Dec 2023 | 292.20 | 294.90 | 297.50 | 290.25 | 102615 | -0.12% |
| 01 Dec 2023 | 292.55 | 297.65 | 300.50 | 291.40 | 129561 | -1.22% |
| 30 Nov 2023 | 296.15 | 293.00 | 298.80 | 293.00 | 162061 | 0.83% |
| 29 Nov 2023 | 293.70 | 294.50 | 300.60 | 292.20 | 248582 | -0.09% |
| 28 Nov 2023 | 293.95 | 292.85 | 301.60 | 286.10 | 402585 | 0.29% |
| 24 Nov 2023 | 293.10 | 288.00 | 297.00 | 284.50 | 391905 | 1.56% |
| 23 Nov 2023 | 288.60 | 275.95 | 302.20 | 275.30 | 1983367 | 4.93% |
| 22 Nov 2023 | 275.05 | 272.00 | 278.80 | 271.15 | 144826 | 1.33% |
| 21 Nov 2023 | 271.45 | 269.95 | 274.40 | 269.95 | 70119 | 0.80% |
| 20 Nov 2023 | 269.30 | 269.00 | 271.20 | 269.00 | 76328 | 0.22% |
| 17 Nov 2023 | 268.70 | 271.00 | 273.40 | 267.50 | 126609 | -1.29% |
| 16 Nov 2023 | 272.20 | 274.10 | 275.70 | 271.70 | 93593 | -0.24% |
| 15 Nov 2023 | 272.85 | 275.35 | 275.35 | 269.80 | 100350 | 0.42% |
| 13 Nov 2023 | 271.70 | 274.50 | 274.50 | 270.30 | 77800 | -0.73% |
| 12 Nov 2023 | 273.70 | 273.20 | 276.40 | 272.50 | 25706 | 0.13% |
| 10 Nov 2023 | 273.35 | 274.00 | 275.60 | 270.55 | 78949 | 0.26% |
| 09 Nov 2023 | 272.65 | 273.70 | 274.40 | 269.70 | 97949 | -0.60% |
| 08 Nov 2023 | 274.30 | 273.80 | 280.00 | 270.80 | 264453 | 0.70% |
| 07 Nov 2023 | 272.40 | 270.50 | 275.50 | 269.70 | 93766 | 0.61% |
| 06 Nov 2023 | 270.75 | 274.75 | 274.75 | 270.00 | 94195 | -0.95% |
| 03 Nov 2023 | 273.35 | 271.35 | 277.15 | 269.50 | 130076 | 1.24% |
| 02 Nov 2023 | 270.00 | 271.00 | 272.10 | 269.10 | 55496 | 0.20% |
| 01 Nov 2023 | 269.45 | 271.00 | 271.20 | 266.75 | 76267 | -0.46% |
| 31 Oct 2023 | 270.70 | 273.50 | 273.50 | 269.20 | 52217 | -0.35% |
| 30 Oct 2023 | 271.65 | 273.50 | 273.50 | 267.55 | 65407 | -0.42% |
| 27 Oct 2023 | 272.80 | 270.85 | 274.90 | 268.80 | 68086 | 1.19% |
| 26 Oct 2023 | 269.60 | 266.15 | 270.90 | 263.15 | 84700 | 0.22% |
| 25 Oct 2023 | 269.00 | 275.85 | 275.85 | 266.00 | 166469 | -1.47% |
| 23 Oct 2023 | 273.00 | 283.00 | 283.00 | 271.60 | 284603 | 0.52% |
| 20 Oct 2023 | 271.60 | 275.40 | 275.40 | 270.05 | 99622 | -1.02% |
| 19 Oct 2023 | 274.40 | 270.10 | 283.65 | 269.35 | 179131 | 1.16% |
| 18 Oct 2023 | 271.25 | 273.90 | 274.00 | 268.40 | 98521 | -0.62% |
| 17 Oct 2023 | 272.95 | 273.75 | 274.20 | 271.00 | 65128 | 0.22% |
| 16 Oct 2023 | 272.35 | 272.50 | 274.00 | 270.50 | 79540 | -0.04% |
| 13 Oct 2023 | 272.45 | 269.50 | 274.45 | 269.35 | 91799 | 0.09% |
| 12 Oct 2023 | 272.20 | 271.50 | 275.80 | 269.45 | 92665 | 0.87% |
| 11 Oct 2023 | 269.85 | 269.90 | 272.20 | 267.05 | 114745 | 1.70% |
| 10 Oct 2023 | 265.35 | 264.00 | 269.00 | 261.00 | 110330 | 0.91% |
| 09 Oct 2023 | 262.95 | 266.50 | 267.70 | 262.00 | 89825 | -2.39% |
| 06 Oct 2023 | 269.40 | 269.80 | 270.80 | 267.80 | 40170 | 0.24% |
| 05 Oct 2023 | 268.75 | 270.00 | 271.50 | 268.00 | 69545 | -0.17% |
| 04 Oct 2023 | 269.20 | 271.25 | 274.00 | 267.05 | 87555 | -0.76% |
| 03 Oct 2023 | 271.25 | 270.90 | 272.40 | 270.90 | 69715 | 0.13% |
| 29 Sep 2023 | 270.90 | 270.30 | 275.45 | 269.20 | 110602 | 0.54% |
| 28 Sep 2023 | 269.45 | 272.45 | 272.45 | 268.95 | 92861 | -0.59% |
| 27 Sep 2023 | 271.05 | 272.25 | 273.50 | 270.00 | 77303 | -0.42% |
| 26 Sep 2023 | 272.20 | 273.35 | 273.95 | 271.05 | 88844 | -0.42% |
| 25 Sep 2023 | 273.35 | 278.20 | 279.00 | 272.50 | 115509 | -1.55% |
| 22 Sep 2023 | 277.65 | 273.00 | 281.00 | 271.00 | 264474 | 2.40% |
| 21 Sep 2023 | 271.15 | 271.95 | 277.60 | 269.35 | 126622 | -0.55% |
| 20 Sep 2023 | 272.65 | 273.90 | 275.95 | 270.65 | 88034 | -1.02% |
| 18 Sep 2023 | 275.45 | 278.25 | 282.85 | 275.00 | 95494 | -2.11% |
| 15 Sep 2023 | 281.40 | 285.90 | 289.95 | 280.35 | 224520 | -1.04% |
| 14 Sep 2023 | 284.35 | 267.90 | 292.80 | 267.85 | 1018051 | 6.82% |
| 13 Sep 2023 | 266.20 | 267.90 | 269.40 | 264.70 | 154519 | -0.13% |
| 12 Sep 2023 | 266.55 | 271.90 | 273.35 | 264.00 | 163948 | -1.84% |
| 11 Sep 2023 | 271.55 | 272.50 | 273.00 | 270.20 | 102546 | -0.20% |
| 08 Sep 2023 | 272.10 | 274.00 | 274.00 | 270.50 | 118219 | -0.09% |
| 07 Sep 2023 | 272.35 | 271.25 | 274.00 | 271.25 | 119951 | 0.70% |
| 06 Sep 2023 | 270.45 | 274.00 | 275.25 | 269.85 | 131257 | -1.22% |
| 05 Sep 2023 | 273.80 | 275.15 | 279.00 | 273.15 | 117831 | -0.49% |
| 04 Sep 2023 | 275.15 | 279.20 | 279.25 | 274.05 | 107337 | -0.52% |
| 01 Sep 2023 | 276.60 | 278.70 | 279.20 | 274.10 | 92578 | -0.23% |
| 31 Aug 2023 | 277.25 | 284.00 | 285.00 | 276.05 | 133487 | -1.16% |
| 30 Aug 2023 | 280.50 | 274.40 | 285.95 | 274.40 | 283523 | 2.71% |
| 29 Aug 2023 | 273.10 | 272.00 | 276.90 | 271.75 | 150369 | 1.19% |
| 28 Aug 2023 | 269.90 | 273.80 | 274.40 | 268.95 | 80167 | -0.13% |
| 25 Aug 2023 | 270.25 | 269.00 | 282.95 | 266.40 | 523561 | 0.35% |
| 24 Aug 2023 | 269.30 | 269.55 | 274.15 | 268.15 | 146671 | 0.06% |
| 23 Aug 2023 | 269.15 | 272.40 | 275.95 | 267.20 | 140372 | -0.59% |
| 22 Aug 2023 | 270.75 | 273.00 | 282.95 | 269.05 | 180421 | -0.09% |
| 21 Aug 2023 | 271.00 | 278.35 | 279.75 | 270.15 | 127559 | -2.13% |
| 18 Aug 2023 | 276.90 | 277.00 | 279.70 | 275.10 | 56553 | -0.32% |
| 17 Aug 2023 | 277.80 | 277.90 | 281.50 | 276.50 | 43593 | 0.13% |
| 16 Aug 2023 | 277.45 | 278.00 | 279.25 | 275.25 | 68722 | -0.54% |
| 14 Aug 2023 | 278.95 | 282.80 | 288.00 | 278.10 | 85314 | -1.36% |
| 11 Aug 2023 | 282.80 | 279.90 | 288.95 | 268.00 | 365124 | 1.45% |
| 10 Aug 2023 | 278.75 | 282.00 | 282.00 | 277.50 | 73519 | -0.82% |
| 09 Aug 2023 | 281.05 | 282.55 | 283.90 | 280.15 | 68573 | -0.78% |
| 08 Aug 2023 | 283.25 | 283.00 | 287.30 | 280.55 | 95267 | 0.60% |
| 07 Aug 2023 | 281.55 | 282.50 | 285.40 | 280.05 | 94513 | 0.02% |
| 04 Aug 2023 | 281.50 | 282.00 | 284.00 | 280.25 | 54878 | -0.16% |
| 03 Aug 2023 | 281.95 | 283.60 | 284.45 | 277.25 | 121006 | -0.58% |
| 02 Aug 2023 | 283.60 | 284.00 | 291.50 | 281.15 | 127006 | -0.11% |
| 01 Aug 2023 | 283.90 | 285.40 | 286.40 | 282.10 | 68051 | 0.07% |
| 31 Jul 2023 | 283.70 | 285.40 | 286.90 | 281.60 | 90023 | -0.02% |
| 28 Jul 2023 | 283.75 | 281.00 | 287.00 | 280.90 | 97372 | 0.67% |
| 27 Jul 2023 | 281.85 | 284.45 | 285.75 | 280.10 | 104333 | -0.86% |
| 26 Jul 2023 | 284.30 | 285.45 | 291.80 | 282.00 | 296147 | 0.04% |
| 25 Jul 2023 | 284.20 | 269.45 | 314.70 | 268.45 | 2257244 | 5.91% |
| 24 Jul 2023 | 268.35 | 270.00 | 271.70 | 267.35 | 59297 | -0.19% |
| 21 Jul 2023 | 268.85 | 270.35 | 270.80 | 266.80 | 56150 | -0.72% |
| 20 Jul 2023 | 270.80 | 270.35 | 273.00 | 270.10 | 79923 | 0.17% |
| 19 Jul 2023 | 270.35 | 272.25 | 273.00 | 270.00 | 59484 | -0.57% |
| 18 Jul 2023 | 271.90 | 272.90 | 273.95 | 268.05 | 133638 | 0.09% |
| 17 Jul 2023 | 271.65 | 272.45 | 275.00 | 270.00 | 113212 | 0.30% |
| 14 Jul 2023 | 270.85 | 274.00 | 275.70 | 270.00 | 85764 | -1.26% |
| 13 Jul 2023 | 274.30 | 274.00 | 279.80 | 272.60 | 290660 | 0.61% |
| 12 Jul 2023 | 272.65 | 278.50 | 279.00 | 270.00 | 74037 | -1.78% |
| 11 Jul 2023 | 277.60 | 278.40 | 280.60 | 276.85 | 52295 | -0.31% |
| 10 Jul 2023 | 278.45 | 282.65 | 282.65 | 276.30 | 53876 | -0.71% |
| 07 Jul 2023 | 280.45 | 283.85 | 285.35 | 279.70 | 88118 | -1.39% |
| 06 Jul 2023 | 284.40 | 285.50 | 287.90 | 283.00 | 60678 | -0.54% |
| 05 Jul 2023 | 285.95 | 282.90 | 288.95 | 282.65 | 120401 | 1.54% |
| 04 Jul 2023 | 281.60 | 279.95 | 298.80 | 277.60 | 247189 | 1.00% |
| 03 Jul 2023 | 278.80 | 280.80 | 280.90 | 277.00 | 55076 | 0.45% |
| 30 Jun 2023 | 277.55 | 280.50 | 283.75 | 277.00 | 74603 | -0.59% |
| 28 Jun 2023 | 279.20 | 283.85 | 283.85 | 277.05 | 89827 | -1.15% |
| 27 Jun 2023 | 282.45 | 282.00 | 289.00 | 281.25 | 92044 | 0.50% |
| 26 Jun 2023 | 281.05 | 281.85 | 283.20 | 281.00 | 137862 | -0.07% |
| 23 Jun 2023 | 281.25 | 283.00 | 283.00 | 281.00 | 78034 | -0.37% |
| 22 Jun 2023 | 282.30 | 281.55 | 288.95 | 281.00 | 174406 | 0.16% |
| 21 Jun 2023 | 281.85 | 282.35 | 284.25 | 281.05 | 115892 | 0.28% |
| 20 Jun 2023 | 281.05 | 281.65 | 286.60 | 281.00 | 188083 | -0.21% |
| 19 Jun 2023 | 281.65 | 287.45 | 289.00 | 281.00 | 107039 | -1.93% |
| 16 Jun 2023 | 287.20 | 290.00 | 290.85 | 286.85 | 69777 | -0.49% |
| 15 Jun 2023 | 288.60 | 291.00 | 292.00 | 287.30 | 85313 | -0.99% |
| 14 Jun 2023 | 291.50 | 292.85 | 293.60 | 290.20 | 68264 | 0.03% |
| 13 Jun 2023 | 291.40 | 292.00 | 296.25 | 290.10 | 89193 | -0.12% |
| 12 Jun 2023 | 291.75 | 291.75 | 294.45 | 290.50 | 90676 | -0.44% |
| 09 Jun 2023 | 293.05 | 298.20 | 298.20 | 291.10 | 95452 | -1.30% |
| 08 Jun 2023 | 296.90 | 302.65 | 303.70 | 293.10 | 145081 | -1.59% |
| 07 Jun 2023 | 301.70 | 300.90 | 308.65 | 300.90 | 185966 | 0.77% |
| 06 Jun 2023 | 299.40 | 290.40 | 309.00 | 290.00 | 562818 | 3.19% |
| 05 Jun 2023 | 290.15 | 291.10 | 292.40 | 290.00 | 89679 | 0.03% |
| 02 Jun 2023 | 290.05 | 290.90 | 292.30 | 290.00 | 104787 | 0.00% |
| 01 Jun 2023 | 290.05 | 290.95 | 291.90 | 290.00 | 100284 | -0.10% |
| 31 May 2023 | 290.35 | 290.00 | 291.65 | 289.80 | 99148 | 0.10% |
| 30 May 2023 | 290.05 | 291.15 | 293.90 | 290.00 | 82657 | -0.46% |
| 29 May 2023 | 291.40 | 291.00 | 293.65 | 290.00 | 110139 | 0.48% |
| 26 May 2023 | 290.00 | 293.60 | 293.70 | 289.80 | 135263 | -0.57% |
| 25 May 2023 | 291.65 | 292.10 | 295.70 | 290.00 | 75630 | -0.70% |
| 24 May 2023 | 293.70 | 296.00 | 301.70 | 292.05 | 137360 | -0.56% |
| 23 May 2023 | 295.35 | 290.25 | 298.20 | 288.85 | 165946 | 1.69% |
| 22 May 2023 | 290.45 | 290.30 | 291.65 | 290.00 | 83416 | 0.05% |
| 19 May 2023 | 290.30 | 290.15 | 292.60 | 290.00 | 76092 | -0.07% |
| 18 May 2023 | 290.50 | 290.70 | 292.60 | 290.15 | 70085 | 0.02% |
| 17 May 2023 | 290.45 | 290.90 | 292.50 | 290.00 | 126508 | 0.10% |
| 16 May 2023 | 290.15 | 292.05 | 293.50 | 290.00 | 87094 | -0.51% |
| 15 May 2023 | 291.65 | 294.00 | 295.45 | 290.00 | 43213 | -0.77% |
| 12 May 2023 | 293.90 | 292.75 | 302.80 | 292.00 | 174970 | 0.69% |
| 11 May 2023 | 291.90 | 292.00 | 294.90 | 290.35 | 70788 | 0.52% |
| 10 May 2023 | 290.40 | 292.60 | 294.90 | 290.00 | 72468 | 0.00% |
| 09 May 2023 | 290.40 | 293.90 | 296.90 | 290.00 | 110923 | -0.17% |
| 08 May 2023 | 290.90 | 291.40 | 295.20 | 290.00 | 99977 | 0.09% |
| 05 May 2023 | 290.65 | 295.70 | 296.35 | 290.00 | 74904 | -1.11% |
| 04 May 2023 | 293.90 | 293.30 | 298.50 | 292.20 | 59453 | -0.32% |
| 03 May 2023 | 294.85 | 293.90 | 297.20 | 291.55 | 56099 | 0.41% |
| 02 May 2023 | 293.65 | 297.80 | 306.25 | 292.45 | 133548 | -0.94% |
| 28 Apr 2023 | 296.45 | 296.15 | 304.40 | 295.00 | 170672 | 0.82% |
| 27 Apr 2023 | 294.05 | 293.40 | 296.40 | 290.60 | 61270 | 0.22% |
| 26 Apr 2023 | 293.40 | 295.45 | 295.75 | 292.05 | 35431 | -0.19% |
| 25 Apr 2023 | 293.95 | 292.00 | 295.65 | 290.00 | 83680 | 0.81% |
| 24 Apr 2023 | 291.60 | 291.95 | 293.90 | 289.30 | 51825 | 0.28% |
| 21 Apr 2023 | 290.80 | 297.40 | 298.75 | 288.90 | 107213 | -1.99% |
| 20 Apr 2023 | 296.70 | 302.10 | 302.85 | 295.10 | 74473 | -1.38% |
| 19 Apr 2023 | 300.85 | 296.25 | 304.85 | 292.95 | 101074 | 1.55% |
| 18 Apr 2023 | 296.25 | 297.10 | 300.35 | 294.60 | 77990 | -0.13% |
| 17 Apr 2023 | 296.65 | 301.40 | 304.50 | 295.00 | 100328 | -1.18% |
| 13 Apr 2023 | 300.20 | 301.90 | 302.20 | 295.00 | 125210 | -0.51% |
| 12 Apr 2023 | 301.75 | 304.90 | 311.20 | 300.60 | 174202 | -0.64% |
| 11 Apr 2023 | 303.70 | 303.00 | 321.70 | 297.95 | 448931 | 1.69% |
| 10 Apr 2023 | 298.65 | 307.50 | 310.00 | 293.05 | 112478 | -1.70% |
| 06 Apr 2023 | 303.80 | 311.95 | 312.00 | 299.50 | 122656 | -2.60% |
| 05 Apr 2023 | 311.90 | 309.45 | 312.05 | 296.00 | 380992 | 4.95% |
| 03 Apr 2023 | 297.20 | 286.90 | 297.20 | 286.00 | 125882 | 5.00% |
| 31 Mar 2023 | 283.05 | 287.00 | 289.85 | 280.05 | 100383 | 0.96% |
| 29 Mar 2023 | 280.35 | 270.90 | 284.00 | 270.10 | 140998 | 3.56% |
| 28 Mar 2023 | 270.70 | 276.00 | 282.00 | 270.00 | 140619 | -2.94% |
| 27 Mar 2023 | 278.90 | 285.00 | 288.30 | 275.10 | 139191 | -1.20% |
| 24 Mar 2023 | 282.30 | 288.40 | 290.40 | 279.25 | 126691 | -2.44% |
| 23 Mar 2023 | 289.35 | 292.00 | 294.25 | 286.40 | 110166 | -0.82% |
| 22 Mar 2023 | 291.75 | 293.80 | 295.70 | 288.65 | 81763 | 0.02% |
| 21 Mar 2023 | 291.70 | 290.50 | 298.35 | 289.50 | 108039 | 0.99% |
| 20 Mar 2023 | 288.85 | 307.00 | 307.45 | 283.30 | 465187 | -1.37% |
| 17 Mar 2023 | 292.85 | 279.95 | 292.85 | 279.15 | 142676 | 4.98% |
| 16 Mar 2023 | 278.95 | 292.00 | 292.00 | 278.00 | 147498 | -4.44% |
| 15 Mar 2023 | 291.90 | 295.10 | 299.95 | 291.00 | 82338 | -0.71% |
| 14 Mar 2023 | 294.00 | 303.40 | 304.70 | 291.20 | 134494 | -2.05% |
| 13 Mar 2023 | 300.15 | 311.00 | 325.15 | 296.80 | 404031 | -3.08% |
| 10 Mar 2023 | 309.70 | 310.75 | 319.95 | 309.55 | 273060 | -4.94% |
| 09 Mar 2023 | 325.80 | 349.00 | 349.00 | 325.80 | 104657 | -5.00% |
| 08 Mar 2023 | 342.95 | 356.00 | 357.75 | 338.30 | 206831 | -3.23% |
| 06 Mar 2023 | 354.40 | 351.00 | 368.75 | 347.20 | 1708515 | 5.71% |
| 03 Mar 2023 | 335.25 | 329.00 | 335.25 | 315.60 | 751107 | 9.99% |
| 02 Mar 2023 | 304.80 | 276.70 | 304.80 | 272.75 | 123158 | 10.00% |
| 01 Mar 2023 | 277.10 | 276.10 | 284.95 | 272.65 | 85542 | -0.41% |
| 28 Feb 2023 | 278.25 | 273.00 | 280.95 | 271.05 | 58657 | 2.60% |
| 27 Feb 2023 | 271.20 | 272.30 | 275.50 | 270.00 | 79343 | -0.26% |
| 24 Feb 2023 | 271.90 | 281.60 | 282.75 | 270.05 | 83601 | -3.36% |
| 23 Feb 2023 | 281.35 | 286.30 | 288.75 | 277.20 | 53331 | -1.93% |
| 22 Feb 2023 | 286.90 | 284.55 | 291.05 | 284.55 | 65376 | 0.46% |
| 21 Feb 2023 | 285.60 | 298.05 | 299.65 | 280.00 | 367083 | -4.13% |
| 20 Feb 2023 | 297.90 | 302.00 | 302.00 | 296.00 | 38746 | -0.78% |
| 17 Feb 2023 | 300.25 | 300.00 | 302.70 | 296.05 | 70418 | 0.87% |
| 16 Feb 2023 | 297.65 | 299.00 | 302.05 | 296.50 | 88798 | -0.07% |
| 15 Feb 2023 | 297.85 | 301.00 | 305.80 | 296.05 | 102390 | -1.05% |
| 14 Feb 2023 | 301.00 | 306.00 | 306.20 | 294.95 | 217018 | -1.33% |
| 13 Feb 2023 | 305.05 | 293.15 | 309.55 | 293.15 | 157543 | -0.05% |
| 10 Feb 2023 | 305.20 | 303.40 | 311.15 | 303.40 | 130085 | -0.08% |
| 09 Feb 2023 | 305.45 | 305.50 | 309.75 | 301.30 | 164877 | 0.58% |
| 08 Feb 2023 | 303.70 | 325.00 | 336.80 | 289.00 | 1075683 | -1.14% |
| 07 Feb 2023 | 307.20 | 280.90 | 307.20 | 280.90 | 274008 | 9.99% |
| 06 Feb 2023 | 279.30 | 260.00 | 282.00 | 259.45 | 281096 | 7.38% |
| 03 Feb 2023 | 260.10 | 265.50 | 265.90 | 255.00 | 141087 | -1.27% |
| 02 Feb 2023 | 263.45 | 273.95 | 275.00 | 261.70 | 126974 | -2.52% |
| 01 Feb 2023 | 270.25 | 285.00 | 295.80 | 260.05 | 426738 | -4.49% |
| 31 Jan 2023 | 282.95 | 286.45 | 296.65 | 270.00 | 557533 | 1.14% |
| 30 Jan 2023 | 279.75 | 285.70 | 312.25 | 271.75 | 786446 | -1.58% |
| 27 Jan 2023 | 284.25 | 337.00 | 343.15 | 280.50 | 1170964 | -15.70% |
| 25 Jan 2023 | 337.20 | 368.50 | 368.90 | 335.00 | 516858 | -8.72% |
| 24 Jan 2023 | 369.40 | 372.70 | 380.95 | 367.45 | 175535 | -2.38% |
| 23 Jan 2023 | 378.40 | 383.05 | 383.50 | 360.10 | 588999 | -1.23% |
| 20 Jan 2023 | 383.10 | 415.50 | 415.55 | 380.05 | 373163 | -7.65% |
| 19 Jan 2023 | 414.85 | 425.00 | 425.00 | 413.00 | 102529 | -2.78% |
| 18 Jan 2023 | 426.70 | 437.00 | 437.40 | 425.00 | 89670 | -1.95% |
| 17 Jan 2023 | 435.20 | 443.40 | 444.05 | 427.70 | 99270 | -1.56% |
| 16 Jan 2023 | 442.10 | 450.50 | 453.05 | 437.00 | 61031 | -1.56% |
| 13 Jan 2023 | 449.10 | 451.00 | 451.00 | 446.20 | 99574 | -0.06% |
| 12 Jan 2023 | 449.35 | 458.00 | 459.70 | 447.50 | 86780 | -1.62% |
| 11 Jan 2023 | 456.75 | 461.50 | 461.50 | 454.50 | 52069 | -0.58% |
| 10 Jan 2023 | 459.40 | 471.00 | 472.00 | 458.25 | 97525 | -2.44% |
| 09 Jan 2023 | 470.90 | 480.00 | 481.90 | 469.50 | 63267 | -1.73% |
| 06 Jan 2023 | 479.20 | 463.50 | 483.40 | 459.80 | 116689 | 3.79% |
| 05 Jan 2023 | 461.70 | 467.10 | 467.10 | 460.05 | 41680 | -0.72% |
| 04 Jan 2023 | 465.05 | 472.80 | 473.90 | 462.50 | 58514 | -1.33% |
| 03 Jan 2023 | 471.30 | 470.40 | 474.50 | 469.10 | 38927 | 0.36% |
| 02 Jan 2023 | 469.60 | 472.00 | 477.40 | 467.30 | 63180 | -0.38% |
| 30 Dec 2022 | 471.40 | 470.90 | 476.70 | 469.60 | 42119 | 0.49% |
| 29 Dec 2022 | 469.10 | 474.00 | 475.55 | 465.80 | 56329 | -1.17% |
| 28 Dec 2022 | 474.65 | 471.00 | 481.05 | 468.70 | 72867 | 0.71% |
| 27 Dec 2022 | 471.30 | 473.50 | 481.95 | 468.00 | 86728 | -0.01% |
| 26 Dec 2022 | 471.35 | 471.10 | 477.65 | 469.95 | 55929 | 0.54% |
| 23 Dec 2022 | 468.80 | 481.00 | 483.00 | 468.10 | 87733 | -2.98% |
| 22 Dec 2022 | 483.20 | 484.00 | 489.50 | 472.25 | 100123 | 0.26% |
| 21 Dec 2022 | 481.95 | 500.05 | 504.20 | 478.50 | 90413 | -3.14% |
| 20 Dec 2022 | 497.55 | 500.75 | 511.00 | 495.60 | 111717 | -0.75% |
| 19 Dec 2022 | 501.30 | 508.50 | 512.00 | 498.05 | 104336 | -0.67% |
| 16 Dec 2022 | 504.70 | 494.00 | 510.05 | 493.05 | 111354 | 1.46% |
| 15 Dec 2022 | 497.45 | 489.95 | 509.50 | 489.90 | 325239 | 2.43% |
| 14 Dec 2022 | 485.65 | 475.00 | 488.00 | 474.95 | 81197 | 2.54% |
| 13 Dec 2022 | 473.60 | 479.50 | 479.50 | 472.15 | 35378 | -0.75% |
| 12 Dec 2022 | 477.20 | 472.00 | 480.00 | 472.00 | 49855 | 0.17% |
| 09 Dec 2022 | 476.40 | 481.75 | 481.75 | 473.35 | 65156 | -0.44% |
| 08 Dec 2022 | 478.50 | 481.10 | 483.55 | 476.00 | 62579 | -0.70% |
| 07 Dec 2022 | 481.85 | 486.00 | 486.00 | 478.00 | 39299 | -0.55% |
| 06 Dec 2022 | 484.50 | 481.40 | 491.00 | 476.05 | 87514 | 0.80% |
| 05 Dec 2022 | 480.65 | 485.65 | 489.00 | 475.05 | 88573 | -0.24% |
| 02 Dec 2022 | 481.80 | 494.70 | 496.85 | 478.00 | 136236 | -2.25% |
| 01 Dec 2022 | 492.90 | 498.90 | 498.90 | 489.10 | 40875 | -0.71% |
| 30 Nov 2022 | 496.40 | 493.50 | 498.85 | 490.90 | 45457 | -0.17% |
| 29 Nov 2022 | 497.25 | 498.00 | 508.00 | 494.55 | 83256 | -0.38% |
| 28 Nov 2022 | 499.15 | 504.00 | 512.00 | 493.75 | 146794 | -1.10% |
| 25 Nov 2022 | 504.70 | 482.90 | 524.10 | 480.40 | 522605 | 5.37% |
| 24 Nov 2022 | 479.00 | 475.05 | 484.90 | 473.50 | 66243 | 0.81% |
| 23 Nov 2022 | 475.15 | 479.90 | 479.90 | 474.05 | 46017 | -0.01% |
| 22 Nov 2022 | 475.20 | 473.00 | 478.35 | 473.00 | 71046 | 0.18% |
| 21 Nov 2022 | 474.35 | 478.00 | 482.45 | 471.10 | 50740 | -0.51% |
| 18 Nov 2022 | 476.80 | 483.90 | 485.30 | 474.40 | 84009 | -1.17% |
| 17 Nov 2022 | 482.45 | 489.50 | 489.50 | 480.10 | 72986 | -0.85% |
| 16 Nov 2022 | 486.60 | 478.00 | 489.45 | 477.60 | 83432 | 1.66% |
| 15 Nov 2022 | 478.65 | 480.10 | 487.20 | 474.10 | 86690 | -0.90% |
| 14 Nov 2022 | 483.00 | 486.95 | 491.80 | 476.55 | 121882 | 0.75% |
| 11 Nov 2022 | 479.40 | 487.70 | 487.70 | 467.60 | 173348 | -0.45% |
| 10 Nov 2022 | 481.55 | 486.00 | 493.00 | 479.00 | 154980 | -1.99% |
| 09 Nov 2022 | 491.35 | 497.80 | 505.00 | 488.50 | 227372 | -0.72% |
| 07 Nov 2022 | 494.90 | 500.00 | 501.80 | 489.00 | 95814 | -0.35% |
| 04 Nov 2022 | 496.65 | 501.95 | 502.20 | 494.00 | 68628 | 0.29% |
| 03 Nov 2022 | 495.20 | 489.00 | 504.00 | 489.00 | 98501 | -1.34% |
| 02 Nov 2022 | 501.95 | 525.00 | 525.00 | 498.55 | 133681 | -4.05% |
| 01 Nov 2022 | 523.15 | 530.00 | 534.30 | 516.60 | 199054 | -0.50% |
| 31 Oct 2022 | 525.80 | 517.75 | 533.00 | 515.00 | 301046 | 1.55% |
| 28 Oct 2022 | 517.75 | 489.10 | 521.95 | 489.10 | 587795 | 5.86% |
| 27 Oct 2022 | 489.10 | 496.45 | 498.35 | 485.95 | 69894 | -0.98% |
| 25 Oct 2022 | 493.95 | 497.10 | 500.65 | 492.95 | 47952 | -0.37% |
| 24 Oct 2022 | 495.80 | 503.50 | 503.50 | 493.00 | 13755 | -0.34% |
| 21 Oct 2022 | 497.50 | 498.70 | 502.00 | 493.10 | 35125 | 0.31% |
| 20 Oct 2022 | 495.95 | 498.50 | 504.15 | 495.00 | 43323 | -0.41% |
| 19 Oct 2022 | 498.00 | 501.90 | 505.95 | 497.00 | 48361 | -0.47% |
| 18 Oct 2022 | 500.35 | 511.90 | 511.90 | 497.05 | 74130 | -1.35% |
| 17 Oct 2022 | 507.20 | 505.00 | 514.45 | 502.95 | 62144 | -0.55% |
| 14 Oct 2022 | 510.00 | 513.80 | 513.80 | 505.60 | 94972 | 0.61% |
| 13 Oct 2022 | 506.90 | 499.00 | 513.95 | 494.00 | 119562 | 1.60% |
| 12 Oct 2022 | 498.90 | 511.80 | 512.00 | 497.85 | 77377 | -1.71% |
| 11 Oct 2022 | 507.60 | 498.65 | 522.90 | 493.00 | 293138 | 2.72% |
| 10 Oct 2022 | 494.15 | 485.00 | 502.30 | 485.00 | 110986 | 0.39% |
| 07 Oct 2022 | 492.25 | 498.00 | 502.55 | 490.10 | 82850 | -0.95% |
| 06 Oct 2022 | 496.95 | 496.00 | 505.45 | 494.50 | 70305 | 0.40% |
| 04 Oct 2022 | 494.95 | 498.95 | 502.50 | 491.50 | 93834 | 0.22% |
| 03 Oct 2022 | 493.85 | 507.00 | 507.00 | 492.10 | 75447 | -1.82% |
| 30 Sep 2022 | 503.00 | 505.00 | 508.70 | 496.50 | 93385 | -0.15% |
| 29 Sep 2022 | 503.75 | 510.95 | 517.90 | 494.00 | 154196 | -0.40% |
| 28 Sep 2022 | 505.75 | 501.00 | 514.40 | 497.55 | 193671 | 0.33% |
| 27 Sep 2022 | 504.10 | 508.90 | 516.00 | 495.00 | 198081 | -0.57% |
| 26 Sep 2022 | 507.00 | 502.00 | 514.70 | 498.75 | 244399 | 0.32% |
| 23 Sep 2022 | 505.40 | 504.70 | 515.00 | 495.55 | 188950 | 0.63% |
| 22 Sep 2022 | 502.25 | 486.00 | 528.70 | 486.00 | 851924 | 2.57% |
| 21 Sep 2022 | 489.65 | 494.20 | 497.70 | 488.00 | 79156 | -0.93% |
| 20 Sep 2022 | 494.25 | 504.00 | 509.70 | 491.50 | 90438 | 0.02% |
| 19 Sep 2022 | 494.15 | 488.90 | 500.00 | 472.75 | 132746 | 2.32% |
| 16 Sep 2022 | 482.95 | 505.00 | 505.00 | 478.75 | 217865 | -4.46% |
| 15 Sep 2022 | 505.50 | 501.80 | 508.60 | 500.25 | 142741 | 1.70% |
| 14 Sep 2022 | 497.05 | 489.40 | 508.25 | 489.05 | 101789 | 0.48% |
| 13 Sep 2022 | 494.70 | 502.60 | 506.20 | 492.60 | 108668 | -0.77% |
| 12 Sep 2022 | 498.55 | 506.80 | 509.90 | 496.00 | 75284 | -1.63% |
| 09 Sep 2022 | 506.80 | 511.00 | 524.60 | 505.00 | 227908 | 0.50% |
| 08 Sep 2022 | 504.30 | 504.00 | 511.55 | 500.35 | 94747 | 0.79% |
| 07 Sep 2022 | 500.35 | 506.00 | 513.90 | 496.00 | 126865 | -1.44% |
| 06 Sep 2022 | 507.65 | 498.00 | 519.75 | 492.00 | 197645 | 2.45% |
| 05 Sep 2022 | 495.50 | 511.70 | 511.85 | 493.00 | 98993 | -2.47% |
| 02 Sep 2022 | 508.05 | 495.10 | 519.00 | 490.40 | 346104 | 2.57% |
| 01 Sep 2022 | 495.30 | 490.00 | 498.75 | 487.50 | 116514 | 0.86% |
| 30 Aug 2022 | 491.10 | 482.55 | 499.65 | 482.50 | 202183 | 2.29% |
| 29 Aug 2022 | 480.10 | 481.00 | 482.50 | 471.25 | 96737 | -0.85% |
| 26 Aug 2022 | 484.20 | 480.00 | 487.80 | 479.00 | 139184 | 1.16% |
| 25 Aug 2022 | 478.65 | 478.80 | 481.80 | 475.00 | 111418 | 0.93% |
| 24 Aug 2022 | 474.25 | 469.90 | 477.95 | 469.90 | 67696 | 0.68% |
| 23 Aug 2022 | 471.05 | 469.90 | 474.20 | 467.50 | 62640 | 0.56% |
| 22 Aug 2022 | 468.45 | 474.00 | 474.00 | 466.00 | 70132 | -1.17% |
| 19 Aug 2022 | 474.00 | 478.40 | 482.05 | 467.80 | 89927 | -0.42% |
| 18 Aug 2022 | 476.00 | 479.00 | 486.95 | 475.00 | 99398 | -0.64% |
| 17 Aug 2022 | 479.05 | 477.50 | 486.45 | 475.10 | 134928 | 0.90% |
| 16 Aug 2022 | 474.80 | 460.30 | 478.45 | 460.30 | 100401 | -1.33% |
| 12 Aug 2022 | 481.20 | 477.80 | 482.85 | 472.55 | 139641 | 1.68% |
| 11 Aug 2022 | 473.25 | 475.00 | 478.60 | 472.00 | 61207 | -0.20% |
| 10 Aug 2022 | 474.20 | 474.70 | 479.70 | 470.00 | 80083 | 0.30% |
| 08 Aug 2022 | 472.80 | 474.80 | 481.45 | 470.05 | 76784 | 0.37% |
| 05 Aug 2022 | 471.05 | 483.90 | 486.05 | 468.45 | 96237 | -2.15% |
| 04 Aug 2022 | 481.40 | 474.40 | 485.95 | 471.60 | 117664 | 1.80% |
| 03 Aug 2022 | 472.90 | 479.30 | 479.50 | 470.05 | 39899 | -0.84% |
| 02 Aug 2022 | 476.90 | 471.90 | 480.60 | 466.05 | 130246 | 1.23% |
| 01 Aug 2022 | 471.10 | 479.80 | 479.80 | 467.15 | 118873 | -1.27% |
| 29 Jul 2022 | 477.15 | 485.50 | 488.80 | 473.30 | 108579 | -1.70% |
| 28 Jul 2022 | 485.40 | 498.70 | 498.70 | 482.95 | 77798 | -2.13% |
| 27 Jul 2022 | 495.95 | 498.00 | 499.95 | 495.00 | 61960 | -0.24% |
| 26 Jul 2022 | 497.15 | 497.70 | 500.00 | 488.50 | 120058 | 0.38% |
| 25 Jul 2022 | 495.25 | 490.10 | 507.00 | 490.10 | 187439 | -0.03% |
| 22 Jul 2022 | 495.40 | 497.00 | 498.20 | 493.60 | 109547 | -0.03% |
| 21 Jul 2022 | 495.55 | 497.90 | 501.65 | 494.10 | 91964 | 0.01% |
| 20 Jul 2022 | 495.50 | 491.50 | 503.70 | 491.45 | 244736 | 1.60% |
| 19 Jul 2022 | 487.70 | 482.90 | 493.40 | 482.85 | 108153 | 0.45% |
| 18 Jul 2022 | 485.50 | 486.00 | 492.00 | 477.60 | 164338 | 0.55% |
| 15 Jul 2022 | 482.85 | 464.00 | 487.50 | 462.60 | 445765 | 4.76% |
| 14 Jul 2022 | 460.90 | 478.80 | 480.35 | 456.90 | 286087 | -2.47% |
| 13 Jul 2022 | 472.55 | 516.95 | 520.50 | 469.70 | 597008 | -7.92% |
| 12 Jul 2022 | 513.20 | 522.50 | 532.65 | 510.25 | 307395 | -1.56% |
| 11 Jul 2022 | 521.35 | 521.00 | 545.00 | 518.45 | 620122 | 0.21% |
| 08 Jul 2022 | 520.25 | 530.00 | 540.00 | 515.60 | 621549 | -3.02% |
| 07 Jul 2022 | 536.45 | 564.70 | 565.00 | 522.65 | 2000100 | -2.98% |
| 06 Jul 2022 | 552.90 | 485.00 | 552.90 | 485.00 | 3705520 | 20.00% |
| 05 Jul 2022 | 460.75 | 462.90 | 470.95 | 457.05 | 48805 | 0.68% |
| 04 Jul 2022 | 457.65 | 459.50 | 464.00 | 456.00 | 25521 | -0.94% |
| 01 Jul 2022 | 462.00 | 469.90 | 469.90 | 458.00 | 38068 | -1.40% |
| 30 Jun 2022 | 468.55 | 469.00 | 473.75 | 463.50 | 52414 | -0.26% |
| 29 Jun 2022 | 469.75 | 449.90 | 479.70 | 449.00 | 233431 | 3.96% |
| 28 Jun 2022 | 451.85 | 454.00 | 458.00 | 448.20 | 35230 | -0.37% |
| 27 Jun 2022 | 453.55 | 468.00 | 468.00 | 452.20 | 109756 | -0.94% |
| 24 Jun 2022 | 457.85 | 456.40 | 464.50 | 451.00 | 119715 | 0.83% |
| 23 Jun 2022 | 454.10 | 445.00 | 462.85 | 443.05 | 54917 | 2.81% |
| 22 Jun 2022 | 441.70 | 453.95 | 459.70 | 441.00 | 84548 | -2.97% |
| 21 Jun 2022 | 455.20 | 448.00 | 461.75 | 444.35 | 55995 | 2.94% |
| 20 Jun 2022 | 442.20 | 457.30 | 464.95 | 438.00 | 64091 | -2.81% |
| 17 Jun 2022 | 455.00 | 442.00 | 461.00 | 433.80 | 91954 | 3.37% |
| 16 Jun 2022 | 440.15 | 464.00 | 464.00 | 437.00 | 72351 | -3.91% |
| 15 Jun 2022 | 458.05 | 455.10 | 464.70 | 455.00 | 41147 | 1.00% |
| 14 Jun 2022 | 453.50 | 450.10 | 464.90 | 450.10 | 69312 | -0.60% |
| 13 Jun 2022 | 456.25 | 477.40 | 477.50 | 452.10 | 107032 | -5.25% |
| 10 Jun 2022 | 481.55 | 487.00 | 491.95 | 480.00 | 60243 | -1.82% |
| 09 Jun 2022 | 490.50 | 486.00 | 500.00 | 484.00 | 121517 | 0.88% |
| 08 Jun 2022 | 486.20 | 492.65 | 499.95 | 480.50 | 157581 | -0.51% |
| 07 Jun 2022 | 488.70 | 493.00 | 502.25 | 483.30 | 131210 | -1.33% |
| 06 Jun 2022 | 495.30 | 479.00 | 505.95 | 475.10 | 324463 | 2.21% |
| 03 Jun 2022 | 484.60 | 464.90 | 516.00 | 461.05 | 1683072 | 5.39% |
| 02 Jun 2022 | 459.80 | 433.10 | 465.90 | 432.00 | 314645 | 6.52% |
| 01 Jun 2022 | 431.65 | 434.00 | 439.10 | 428.00 | 57176 | -0.39% |
| 31 May 2022 | 433.35 | 425.00 | 438.00 | 424.00 | 86448 | 0.17% |
| 30 May 2022 | 432.60 | 444.00 | 452.20 | 424.80 | 115419 | -1.60% |
| 27 May 2022 | 439.65 | 458.40 | 461.05 | 436.00 | 142885 | -3.04% |
| 26 May 2022 | 453.45 | 453.10 | 459.60 | 441.00 | 100436 | -1.70% |
| 25 May 2022 | 461.30 | 469.00 | 477.50 | 456.10 | 56210 | -2.08% |
| 24 May 2022 | 471.10 | 456.50 | 478.00 | 455.00 | 73910 | 2.95% |
| 23 May 2022 | 457.60 | 470.00 | 472.10 | 452.25 | 80289 | -2.13% |
| 20 May 2022 | 467.55 | 460.00 | 473.00 | 459.90 | 47661 | 3.22% |
| 19 May 2022 | 452.95 | 461.80 | 465.45 | 449.95 | 54655 | -3.10% |
| 18 May 2022 | 467.45 | 475.00 | 486.70 | 466.00 | 72533 | -1.11% |
| 17 May 2022 | 472.70 | 462.60 | 480.90 | 462.50 | 73471 | 2.39% |
| 16 May 2022 | 461.65 | 444.80 | 469.00 | 438.00 | 83730 | 4.32% |
| 13 May 2022 | 442.55 | 434.90 | 445.90 | 426.35 | 106529 | 3.99% |
| 12 May 2022 | 425.55 | 455.00 | 457.70 | 422.00 | 123265 | -7.30% |
| 11 May 2022 | 459.05 | 472.00 | 477.45 | 445.00 | 89749 | -2.46% |
| 10 May 2022 | 470.65 | 478.00 | 483.85 | 464.15 | 72174 | -1.76% |
| 09 May 2022 | 479.10 | 498.35 | 498.35 | 472.10 | 80441 | -3.86% |
| 06 May 2022 | 498.35 | 487.10 | 501.60 | 483.00 | 112459 | 1.03% |
| 05 May 2022 | 493.25 | 497.90 | 497.90 | 490.00 | 44031 | 0.81% |
| 04 May 2022 | 489.30 | 498.70 | 498.70 | 484.50 | 86549 | -1.10% |
| 02 May 2022 | 494.75 | 492.30 | 499.50 | 487.80 | 123299 | -0.55% |
| 29 Apr 2022 | 497.50 | 507.90 | 509.55 | 492.00 | 208174 | -1.39% |
| 28 Apr 2022 | 504.50 | 513.80 | 513.80 | 500.75 | 91999 | -0.94% |
| 27 Apr 2022 | 509.30 | 510.00 | 511.00 | 501.00 | 105292 | -0.01% |
| 26 Apr 2022 | 509.35 | 512.70 | 516.45 | 505.25 | 92001 | 0.59% |
| 25 Apr 2022 | 506.35 | 510.00 | 510.60 | 501.25 | 140793 | -1.27% |
| 22 Apr 2022 | 512.85 | 520.00 | 525.00 | 511.05 | 178715 | -2.03% |
| 21 Apr 2022 | 523.45 | 537.00 | 558.15 | 519.00 | 728215 | -1.03% |
| 20 Apr 2022 | 528.90 | 515.70 | 537.45 | 506.00 | 254891 | 4.28% |
| 19 Apr 2022 | 507.20 | 513.70 | 518.95 | 505.70 | 107825 | -0.23% |
| 18 Apr 2022 | 508.35 | 502.00 | 511.35 | 500.50 | 110260 | -0.70% |
| 13 Apr 2022 | 511.95 | 518.00 | 520.00 | 508.40 | 109172 | -0.56% |
| 12 Apr 2022 | 514.85 | 525.00 | 526.90 | 510.95 | 69925 | -1.42% |
| 11 Apr 2022 | 522.25 | 527.00 | 529.95 | 518.00 | 93672 | -0.14% |
| 08 Apr 2022 | 523.00 | 521.00 | 529.00 | 513.30 | 129931 | 1.17% |
| 07 Apr 2022 | 516.95 | 522.00 | 526.65 | 512.00 | 74374 | -0.71% |
| 06 Apr 2022 | 520.65 | 526.50 | 529.85 | 515.00 | 103535 | -1.13% |
| 05 Apr 2022 | 526.60 | 514.80 | 539.45 | 511.40 | 260786 | 3.06% |
| 04 Apr 2022 | 510.95 | 508.35 | 515.50 | 504.60 | 102541 | 1.28% |
| 01 Apr 2022 | 504.50 | 492.00 | 507.50 | 487.25 | 64057 | 3.04% |
| 31 Mar 2022 | 489.60 | 497.05 | 505.35 | 485.55 | 103378 | -1.33% |
| 30 Mar 2022 | 496.20 | 508.90 | 508.95 | 494.10 | 81217 | -1.81% |
| 29 Mar 2022 | 505.35 | 502.15 | 519.90 | 501.25 | 182208 | 0.74% |
| 28 Mar 2022 | 501.65 | 509.90 | 513.00 | 498.20 | 123061 | -1.13% |
| 25 Mar 2022 | 507.40 | 514.15 | 514.90 | 498.00 | 164649 | -0.82% |
| 24 Mar 2022 | 511.60 | 517.50 | 523.25 | 508.05 | 99757 | -1.14% |
| 23 Mar 2022 | 517.50 | 529.00 | 532.00 | 516.15 | 100776 | -1.68% |
| 22 Mar 2022 | 526.35 | 525.90 | 533.30 | 520.00 | 94956 | 0.09% |
| 21 Mar 2022 | 525.90 | 536.00 | 539.00 | 521.10 | 136742 | 0.68% |
| 17 Mar 2022 | 522.35 | 540.00 | 541.70 | 515.10 | 274125 | -1.44% |
| 16 Mar 2022 | 530.00 | 510.30 | 539.00 | 507.30 | 567103 | 4.87% |
| 15 Mar 2022 | 505.40 | 495.90 | 514.50 | 493.30 | 262959 | 2.31% |
| 14 Mar 2022 | 494.00 | 480.50 | 500.00 | 480.50 | 157880 | 2.43% |
| 11 Mar 2022 | 482.30 | 483.15 | 493.00 | 479.00 | 87112 | -1.05% |
| 10 Mar 2022 | 487.40 | 491.00 | 497.35 | 485.00 | 117502 | 0.87% |
| 09 Mar 2022 | 483.20 | 469.00 | 494.40 | 466.10 | 178880 | 3.42% |
| 08 Mar 2022 | 467.20 | 445.00 | 469.80 | 445.00 | 108366 | 4.88% |
| 07 Mar 2022 | 445.45 | 449.90 | 449.90 | 436.80 | 86878 | -2.64% |
| 04 Mar 2022 | 457.55 | 461.90 | 468.95 | 453.80 | 86160 | -1.33% |
| 03 Mar 2022 | 463.70 | 463.00 | 468.05 | 458.75 | 72205 | 1.10% |
| 02 Mar 2022 | 458.65 | 459.90 | 474.35 | 443.85 | 127986 | -0.76% |
| 28 Feb 2022 | 462.15 | 464.00 | 471.65 | 455.25 | 96969 | -1.27% |
| 25 Feb 2022 | 468.10 | 451.60 | 471.50 | 451.60 | 130538 | 6.37% |
| 24 Feb 2022 | 440.05 | 450.00 | 463.95 | 435.00 | 183063 | -7.71% |
| 23 Feb 2022 | 476.80 | 462.00 | 488.85 | 462.00 | 193477 | 4.05% |
| 22 Feb 2022 | 458.25 | 457.70 | 462.95 | 448.65 | 120299 | -1.72% |
| 21 Feb 2022 | 466.25 | 476.25 | 480.30 | 464.15 | 114208 | -3.17% |
| 18 Feb 2022 | 481.50 | 470.00 | 495.00 | 467.00 | 213975 | 1.66% |
| 17 Feb 2022 | 473.65 | 478.00 | 483.20 | 470.45 | 71833 | -0.43% |
| 16 Feb 2022 | 475.70 | 476.00 | 488.00 | 470.00 | 64872 | -0.43% |
| 15 Feb 2022 | 477.75 | 477.70 | 485.00 | 460.25 | 142949 | 2.02% |
| 14 Feb 2022 | 468.30 | 491.90 | 491.90 | 464.00 | 136699 | -5.36% |
| 11 Feb 2022 | 494.80 | 503.95 | 507.00 | 489.00 | 89549 | -1.52% |
| 10 Feb 2022 | 502.45 | 500.00 | 508.80 | 495.00 | 104041 | 0.46% |
| 09 Feb 2022 | 500.15 | 489.50 | 504.95 | 485.50 | 182990 | 3.06% |
| 08 Feb 2022 | 485.30 | 495.90 | 495.90 | 476.45 | 125738 | -1.38% |
| 07 Feb 2022 | 492.10 | 490.00 | 496.45 | 482.80 | 84886 | 0.14% |
| 04 Feb 2022 | 491.40 | 493.00 | 503.10 | 490.00 | 85469 | -0.15% |
| 03 Feb 2022 | 492.15 | 498.85 | 501.00 | 490.15 | 109012 | -0.80% |
| 02 Feb 2022 | 496.10 | 498.80 | 511.20 | 493.25 | 163513 | 0.37% |
| 01 Feb 2022 | 494.25 | 501.50 | 511.05 | 491.10 | 141171 | -0.68% |
| 31 Jan 2022 | 497.65 | 508.90 | 512.70 | 495.05 | 98229 | -1.33% |
| 28 Jan 2022 | 504.35 | 511.00 | 521.30 | 500.65 | 107613 | -0.81% |
| 27 Jan 2022 | 508.45 | 508.00 | 530.70 | 502.50 | 243143 | -0.71% |
| 25 Jan 2022 | 512.10 | 484.50 | 519.00 | 475.10 | 220052 | 5.08% |
| 24 Jan 2022 | 487.35 | 520.20 | 530.00 | 480.25 | 245400 | -6.66% |
| 21 Jan 2022 | 522.15 | 517.00 | 533.80 | 512.00 | 326043 | 0.86% |
| 20 Jan 2022 | 517.70 | 502.00 | 520.95 | 502.00 | 162286 | 2.39% |
| 19 Jan 2022 | 505.60 | 509.00 | 512.00 | 498.10 | 99203 | -0.21% |
| 18 Jan 2022 | 506.65 | 523.85 | 531.10 | 502.30 | 224206 | -2.52% |
| 17 Jan 2022 | 519.75 | 489.90 | 523.40 | 489.90 | 505573 | 6.10% |
| 14 Jan 2022 | 489.85 | 485.20 | 492.95 | 485.20 | 56118 | -0.16% |
| 13 Jan 2022 | 490.65 | 490.90 | 494.65 | 486.20 | 90204 | 0.49% |
| 12 Jan 2022 | 488.25 | 500.00 | 500.35 | 485.50 | 133103 | -1.73% |
| 11 Jan 2022 | 496.85 | 498.00 | 506.85 | 494.15 | 96838 | -0.45% |
| 10 Jan 2022 | 499.10 | 508.85 | 509.85 | 495.95 | 87447 | -0.96% |
| 07 Jan 2022 | 503.95 | 506.60 | 516.00 | 500.10 | 173233 | -0.20% |
| 06 Jan 2022 | 504.95 | 494.50 | 512.00 | 489.10 | 261853 | 1.94% |
| 05 Jan 2022 | 495.35 | 487.90 | 499.00 | 485.00 | 131897 | 1.42% |
| 04 Jan 2022 | 488.40 | 487.50 | 496.70 | 486.00 | 71074 | -0.27% |
| 03 Jan 2022 | 489.70 | 488.85 | 499.00 | 486.85 | 149440 | 0.63% |
| 31 Dec 2021 | 486.65 | 492.60 | 499.00 | 484.00 | 134217 | -1.21% |
| 30 Dec 2021 | 492.60 | 478.50 | 508.00 | 470.05 | 201846 | 3.00% |
| 29 Dec 2021 | 478.25 | 475.90 | 491.50 | 473.55 | 120186 | 0.99% |
| 28 Dec 2021 | 473.55 | 471.00 | 478.80 | 470.85 | 55348 | 0.94% |
| 27 Dec 2021 | 469.15 | 461.80 | 477.70 | 455.75 | 66603 | 1.59% |
| 24 Dec 2021 | 461.80 | 473.10 | 473.10 | 459.55 | 49938 | -2.36% |
| 23 Dec 2021 | 472.95 | 469.90 | 476.30 | 468.45 | 58373 | 0.90% |
| 22 Dec 2021 | 468.75 | 453.95 | 475.40 | 453.90 | 151986 | 3.26% |
| 21 Dec 2021 | 453.95 | 450.80 | 466.85 | 445.15 | 74319 | 0.70% |
| 20 Dec 2021 | 450.80 | 462.20 | 462.20 | 447.00 | 81303 | -2.71% |
| 17 Dec 2021 | 463.35 | 476.90 | 483.30 | 460.00 | 161548 | -2.51% |
| 16 Dec 2021 | 475.30 | 478.00 | 483.95 | 470.55 | 63958 | 0.24% |
| 15 Dec 2021 | 474.15 | 483.90 | 487.65 | 472.00 | 71483 | -1.27% |
| 14 Dec 2021 | 480.25 | 477.90 | 489.95 | 474.50 | 99717 | -0.24% |
| 13 Dec 2021 | 481.40 | 494.00 | 497.60 | 479.80 | 138164 | -1.62% |
| 10 Dec 2021 | 489.35 | 489.00 | 501.95 | 485.10 | 125218 | -0.35% |
| 09 Dec 2021 | 491.05 | 491.55 | 505.95 | 483.50 | 307454 | 0.18% |
| 08 Dec 2021 | 490.15 | 456.50 | 513.20 | 456.40 | 1104799 | 8.39% |
| 07 Dec 2021 | 452.20 | 454.90 | 458.60 | 450.00 | 50422 | -0.23% |
| 06 Dec 2021 | 453.25 | 457.10 | 460.60 | 452.00 | 31027 | -0.61% |
| 03 Dec 2021 | 456.05 | 451.50 | 462.90 | 451.50 | 77771 | 0.81% |
| 02 Dec 2021 | 452.40 | 444.60 | 454.80 | 444.60 | 52034 | 1.79% |
| 01 Dec 2021 | 444.45 | 448.90 | 453.80 | 434.95 | 59644 | -0.66% |
| 30 Nov 2021 | 447.40 | 443.90 | 459.45 | 443.05 | 54262 | 1.07% |
| 29 Nov 2021 | 442.65 | 451.10 | 455.20 | 436.40 | 84941 | -2.90% |
| 26 Nov 2021 | 455.85 | 469.00 | 474.00 | 452.60 | 79258 | -4.17% |
| 25 Nov 2021 | 475.70 | 467.00 | 484.90 | 457.50 | 102604 | 1.98% |
| 24 Nov 2021 | 466.45 | 460.00 | 473.50 | 459.00 | 84180 | 1.62% |
| 23 Nov 2021 | 459.00 | 444.50 | 461.00 | 425.00 | 105366 | 2.33% |
| 22 Nov 2021 | 448.55 | 484.00 | 485.05 | 444.15 | 159390 | -6.11% |
| 18 Nov 2021 | 477.75 | 486.00 | 487.00 | 468.65 | 98869 | -1.29% |
| 17 Nov 2021 | 484.00 | 485.10 | 493.55 | 482.10 | 87105 | -1.06% |
| 16 Nov 2021 | 489.20 | 489.70 | 494.40 | 485.00 | 79570 | 0.82% |
| 15 Nov 2021 | 485.20 | 495.80 | 499.10 | 482.85 | 133713 | -0.98% |
| 12 Nov 2021 | 490.00 | 511.90 | 519.30 | 486.00 | 454795 | -3.69% |
| 11 Nov 2021 | 508.75 | 509.80 | 521.05 | 500.10 | 132729 | 0.53% |
| 10 Nov 2021 | 506.05 | 506.90 | 513.45 | 503.10 | 86911 | 0.04% |
| 09 Nov 2021 | 505.85 | 493.95 | 523.70 | 493.00 | 326960 | 2.52% |
| 08 Nov 2021 | 493.40 | 490.00 | 496.20 | 488.10 | 102147 | 0.57% |
| 04 Nov 2021 | 490.60 | 488.50 | 495.10 | 486.45 | 20244 | 1.22% |
| 03 Nov 2021 | 484.70 | 492.10 | 494.65 | 479.10 | 94621 | -1.24% |
| 02 Nov 2021 | 490.80 | 489.70 | 508.00 | 488.05 | 162589 | 1.05% |
| 01 Nov 2021 | 485.70 | 483.25 | 489.70 | 483.00 | 74988 | 0.58% |
| 29 Oct 2021 | 482.90 | 485.05 | 497.00 | 479.10 | 115202 | -0.62% |
| 28 Oct 2021 | 485.90 | 495.50 | 497.15 | 483.15 | 72625 | -1.96% |
| 27 Oct 2021 | 495.60 | 502.00 | 507.35 | 494.00 | 70340 | -1.34% |
| 26 Oct 2021 | 502.35 | 489.90 | 510.00 | 489.40 | 141147 | 2.53% |
| 25 Oct 2021 | 489.95 | 495.70 | 495.70 | 482.75 | 91350 | -0.16% |
| 22 Oct 2021 | 490.75 | 500.55 | 508.95 | 489.00 | 159652 | -1.47% |
| 21 Oct 2021 | 498.05 | 503.70 | 503.70 | 490.80 | 143677 | -0.35% |
| 20 Oct 2021 | 499.80 | 512.00 | 515.40 | 496.75 | 171174 | -2.42% |
| 19 Oct 2021 | 512.20 | 529.50 | 529.50 | 511.05 | 206098 | -2.66% |
| 18 Oct 2021 | 526.20 | 533.45 | 538.70 | 525.10 | 122208 | -1.42% |
| 14 Oct 2021 | 533.80 | 546.65 | 546.65 | 532.50 | 92799 | -1.58% |
| 13 Oct 2021 | 542.35 | 554.90 | 555.85 | 541.00 | 213279 | -1.52% |
| 12 Oct 2021 | 550.70 | 525.25 | 556.00 | 523.00 | 553357 | 4.33% |
| 11 Oct 2021 | 527.85 | 533.80 | 539.85 | 525.30 | 152611 | -0.77% |
| 08 Oct 2021 | 531.95 | 539.60 | 539.90 | 530.00 | 128262 | -0.90% |
| 07 Oct 2021 | 536.80 | 535.85 | 547.85 | 530.20 | 211608 | 0.97% |
| 06 Oct 2021 | 531.65 | 553.00 | 559.70 | 530.00 | 310159 | -3.66% |
| 05 Oct 2021 | 551.85 | 520.00 | 569.80 | 519.00 | 1320700 | 5.97% |
| 04 Oct 2021 | 520.75 | 507.10 | 525.50 | 507.10 | 176943 | 2.79% |
| 01 Oct 2021 | 506.60 | 508.00 | 514.70 | 504.00 | 94273 | -1.15% |
| 30 Sep 2021 | 512.50 | 517.90 | 520.20 | 509.00 | 184336 | -0.49% |
| 29 Sep 2021 | 515.00 | 512.00 | 523.00 | 509.45 | 103758 | -0.14% |
| 28 Sep 2021 | 515.70 | 530.00 | 531.85 | 512.80 | 183597 | -2.42% |
| 27 Sep 2021 | 528.50 | 516.00 | 541.00 | 515.05 | 340841 | 3.14% |
| 24 Sep 2021 | 512.40 | 534.40 | 543.00 | 511.00 | 335166 | -3.88% |
| 23 Sep 2021 | 533.10 | 537.50 | 546.00 | 531.55 | 245047 | -0.04% |
| 22 Sep 2021 | 533.30 | 507.00 | 538.95 | 505.00 | 370033 | 5.67% |
| 21 Sep 2021 | 504.70 | 508.80 | 512.30 | 495.10 | 104128 | -0.68% |
| 20 Sep 2021 | 508.15 | 514.00 | 525.00 | 505.10 | 98238 | -3.45% |
| 17 Sep 2021 | 526.30 | 535.00 | 535.00 | 515.00 | 162486 | -1.07% |
| 16 Sep 2021 | 532.00 | 535.75 | 549.00 | 530.05 | 224722 | -0.02% |
| 15 Sep 2021 | 532.10 | 544.00 | 548.00 | 529.85 | 175767 | -1.66% |
| 14 Sep 2021 | 541.10 | 525.00 | 546.00 | 518.50 | 337016 | 3.90% |
| 13 Sep 2021 | 520.80 | 538.00 | 538.00 | 519.00 | 142602 | -3.52% |
| 09 Sep 2021 | 539.80 | 537.70 | 549.75 | 533.30 | 338662 | 0.40% |
| 08 Sep 2021 | 537.65 | 511.35 | 545.00 | 508.00 | 770914 | 6.19% |
| 07 Sep 2021 | 506.30 | 509.70 | 514.15 | 504.00 | 90403 | -0.04% |
| 06 Sep 2021 | 506.50 | 509.00 | 513.90 | 503.00 | 92234 | 0.13% |
| 03 Sep 2021 | 505.85 | 517.60 | 518.70 | 503.60 | 146618 | -1.58% |
| 02 Sep 2021 | 513.95 | 500.70 | 529.40 | 499.45 | 268318 | 3.15% |
| 01 Sep 2021 | 498.25 | 499.70 | 506.95 | 495.65 | 110553 | 0.43% |
| 31 Aug 2021 | 496.10 | 506.00 | 509.05 | 493.65 | 97080 | -1.67% |
| 30 Aug 2021 | 504.55 | 506.35 | 516.90 | 501.10 | 238281 | -0.78% |
| 27 Aug 2021 | 508.50 | 478.10 | 516.00 | 478.00 | 376837 | 6.20% |
| 26 Aug 2021 | 478.80 | 480.20 | 491.90 | 476.05 | 166308 | -0.80% |
| 25 Aug 2021 | 482.65 | 473.00 | 486.55 | 473.00 | 224664 | 2.70% |
| 24 Aug 2021 | 469.95 | 465.00 | 476.45 | 463.50 | 94002 | 1.35% |
| 23 Aug 2021 | 463.70 | 489.00 | 489.00 | 461.15 | 119725 | -3.30% |
| 20 Aug 2021 | 479.50 | 483.00 | 500.00 | 475.00 | 134877 | -2.52% |
| 18 Aug 2021 | 491.90 | 496.50 | 507.50 | 490.00 | 121410 | -0.47% |
| 17 Aug 2021 | 494.20 | 500.00 | 515.00 | 491.00 | 163802 | -0.90% |
| 16 Aug 2021 | 498.70 | 518.00 | 518.00 | 482.60 | 142659 | -3.42% |
| 13 Aug 2021 | 516.35 | 530.80 | 539.00 | 513.15 | 197016 | -2.72% |
| 12 Aug 2021 | 530.80 | 495.00 | 539.85 | 490.05 | 578403 | 8.27% |
| 11 Aug 2021 | 490.25 | 508.05 | 514.95 | 482.00 | 377697 | -5.43% |
| 10 Aug 2021 | 518.40 | 532.70 | 546.50 | 505.80 | 630947 | -2.22% |
| 09 Aug 2021 | 530.15 | 544.00 | 546.40 | 526.00 | 179911 | -2.28% |
| 06 Aug 2021 | 542.50 | 544.20 | 558.80 | 541.00 | 250884 | -0.20% |
| 05 Aug 2021 | 543.60 | 556.00 | 565.15 | 541.10 | 261460 | -3.33% |
| 04 Aug 2021 | 562.35 | 572.00 | 574.30 | 555.10 | 1732579 | -0.87% |
| 03 Aug 2021 | 567.30 | 576.05 | 583.65 | 565.10 | 2234972 | -1.12% |
| 02 Aug 2021 | 573.70 | 584.90 | 588.00 | 571.10 | 164626 | -1.04% |
| 30 Jul 2021 | 579.70 | 562.00 | 589.00 | 562.00 | 512586 | 3.60% |
| 29 Jul 2021 | 559.55 | 568.90 | 569.70 | 557.50 | 137716 | -0.99% |
| 28 Jul 2021 | 565.15 | 575.90 | 579.70 | 557.65 | 204325 | -1.26% |
| 27 Jul 2021 | 572.35 | 589.00 | 590.75 | 568.65 | 252588 | -1.89% |
| 26 Jul 2021 | 583.40 | 579.75 | 593.50 | 576.95 | 355075 | 0.63% |
| 23 Jul 2021 | 579.75 | 574.40 | 584.90 | 565.15 | 316993 | 1.85% |
| 22 Jul 2021 | 569.20 | 575.90 | 588.80 | 565.25 | 262924 | -0.27% |
| 20 Jul 2021 | 570.75 | 588.90 | 591.00 | 567.05 | 221272 | -2.59% |
| 19 Jul 2021 | 585.95 | 592.00 | 597.10 | 582.05 | 206558 | -1.45% |
| 16 Jul 2021 | 594.55 | 606.40 | 607.00 | 592.00 | 180041 | -1.16% |
| 15 Jul 2021 | 601.55 | 610.00 | 611.70 | 600.10 | 144179 | -0.92% |
| 14 Jul 2021 | 607.15 | 610.00 | 619.00 | 603.35 | 313090 | -0.17% |
| 13 Jul 2021 | 608.20 | 608.50 | 618.00 | 605.70 | 362522 | 0.82% |
| 12 Jul 2021 | 603.25 | 597.50 | 617.95 | 592.20 | 587567 | 1.78% |
| 09 Jul 2021 | 592.70 | 591.95 | 597.70 | 587.00 | 129562 | 0.71% |
| 08 Jul 2021 | 588.55 | 597.95 | 605.00 | 584.20 | 188760 | -0.76% |
| 07 Jul 2021 | 593.05 | 595.00 | 601.20 | 590.20 | 141000 | -0.53% |
| 06 Jul 2021 | 596.20 | 608.00 | 614.95 | 593.65 | 218108 | -1.48% |
| 05 Jul 2021 | 605.15 | 593.00 | 611.95 | 593.00 | 369063 | 2.12% |
| 02 Jul 2021 | 592.60 | 586.35 | 613.10 | 586.35 | 457892 | 0.33% |
| 01 Jul 2021 | 590.65 | 596.00 | 606.70 | 585.95 | 282098 | -0.75% |
| 30 Jun 2021 | 595.10 | 618.80 | 623.55 | 592.50 | 458972 | -3.23% |
| 29 Jun 2021 | 614.95 | 625.50 | 654.90 | 612.00 | 1294791 | -1.87% |
| 28 Jun 2021 | 626.70 | 613.55 | 637.40 | 594.10 | 762447 | 2.78% |
| 25 Jun 2021 | 609.75 | 599.00 | 623.75 | 596.15 | 541378 | 2.55% |
| 24 Jun 2021 | 594.60 | 611.00 | 626.00 | 592.05 | 531406 | -2.15% |
| 23 Jun 2021 | 607.65 | 633.85 | 641.95 | 600.55 | 631833 | -3.29% |
| 22 Jun 2021 | 628.35 | 663.85 | 667.90 | 625.00 | 1334826 | -3.43% |
| 21 Jun 2021 | 650.65 | 588.75 | 679.00 | 587.00 | 5077993 | 12.29% |
| 18 Jun 2021 | 579.45 | 562.00 | 599.00 | 533.35 | 1467755 | 3.76% |
| 17 Jun 2021 | 558.45 | 570.00 | 578.80 | 555.70 | 190641 | -1.81% |
| 16 Jun 2021 | 568.75 | 577.40 | 583.15 | 565.80 | 245672 | -1.18% |
| 15 Jun 2021 | 575.55 | 576.40 | 592.55 | 569.00 | 346500 | 0.45% |
| 14 Jun 2021 | 573.00 | 581.00 | 589.80 | 558.45 | 397797 | -0.97% |
| 11 Jun 2021 | 578.60 | 590.00 | 601.40 | 575.10 | 516808 | -1.46% |
| 10 Jun 2021 | 587.15 | 564.00 | 592.80 | 564.00 | 717037 | 5.22% |
| 09 Jun 2021 | 558.00 | 570.55 | 596.75 | 553.55 | 631764 | -1.32% |
| 08 Jun 2021 | 565.45 | 591.00 | 594.10 | 561.15 | 624340 | -3.64% |
| 07 Jun 2021 | 586.80 | 604.40 | 636.70 | 575.10 | 1963605 | -1.33% |
| 04 Jun 2021 | 594.70 | 514.00 | 619.30 | 513.00 | 5474722 | 15.23% |
| 03 Jun 2021 | 516.10 | 556.00 | 628.85 | 511.00 | 4661728 | -5.91% |
| 02 Jun 2021 | 548.50 | 460.00 | 548.50 | 456.05 | 1819620 | 20.00% |
| 01 Jun 2021 | 457.10 | 466.00 | 471.90 | 456.00 | 143501 | -1.85% |
| 31 May 2021 | 465.70 | 475.20 | 476.15 | 461.00 | 129701 | -1.28% |
| 28 May 2021 | 471.75 | 463.50 | 488.90 | 463.50 | 526755 | 1.87% |
| 27 May 2021 | 463.10 | 465.00 | 469.20 | 460.10 | 144984 | 0.02% |
| 26 May 2021 | 463.00 | 459.90 | 473.15 | 457.50 | 149958 | 1.32% |
| 25 May 2021 | 456.95 | 462.20 | 468.00 | 455.00 | 87041 | -0.87% |
| 24 May 2021 | 460.95 | 465.80 | 469.45 | 456.00 | 53383 | -0.36% |
| 21 May 2021 | 462.60 | 463.80 | 468.80 | 456.05 | 88963 | 0.49% |
| 20 May 2021 | 460.35 | 452.00 | 475.40 | 446.70 | 183367 | 2.03% |
| 19 May 2021 | 451.20 | 453.00 | 460.55 | 450.50 | 60276 | -0.27% |
| 18 May 2021 | 452.40 | 462.95 | 463.50 | 450.50 | 53738 | -0.26% |
| 17 May 2021 | 453.60 | 461.70 | 465.15 | 451.30 | 60803 | -1.74% |
| 14 May 2021 | 461.65 | 474.90 | 487.85 | 455.95 | 151826 | -1.70% |
| 12 May 2021 | 469.65 | 455.40 | 488.15 | 452.20 | 432529 | 3.58% |
| 11 May 2021 | 453.40 | 447.65 | 458.30 | 445.95 | 86440 | 0.28% |
| 10 May 2021 | 452.15 | 438.00 | 461.40 | 438.00 | 182248 | 3.85% |
| 07 May 2021 | 435.40 | 439.00 | 444.90 | 433.65 | 65491 | 0.07% |
| 06 May 2021 | 435.10 | 446.40 | 448.30 | 433.35 | 67086 | -2.04% |
| 05 May 2021 | 444.15 | 444.10 | 449.75 | 441.55 | 58396 | 0.52% |
| 04 May 2021 | 441.85 | 457.45 | 464.90 | 438.00 | 130355 | -2.55% |
| 03 May 2021 | 453.40 | 446.45 | 463.95 | 444.10 | 198018 | 2.07% |
| 30 Apr 2021 | 444.20 | 428.00 | 459.00 | 425.00 | 267932 | 2.17% |
| 29 Apr 2021 | 434.75 | 451.00 | 452.00 | 432.45 | 118838 | -2.61% |
| 28 Apr 2021 | 446.40 | 418.40 | 471.95 | 415.10 | 740810 | 7.29% |
| 27 Apr 2021 | 416.05 | 412.90 | 421.05 | 409.05 | 97896 | 1.82% |
| 26 Apr 2021 | 408.60 | 418.80 | 418.80 | 407.85 | 45453 | -0.60% |
| 23 Apr 2021 | 411.05 | 416.40 | 419.20 | 407.00 | 50458 | -0.47% |
| 22 Apr 2021 | 413.00 | 407.80 | 423.10 | 405.95 | 107272 | 0.95% |
| 20 Apr 2021 | 409.10 | 413.95 | 421.00 | 406.95 | 61552 | -0.81% |
| 19 Apr 2021 | 412.45 | 415.05 | 418.00 | 410.05 | 115176 | -1.57% |
| 16 Apr 2021 | 419.05 | 419.90 | 428.45 | 417.00 | 109647 | 0.62% |
| 15 Apr 2021 | 416.45 | 421.95 | 424.85 | 415.00 | 98998 | -1.02% |
| 13 Apr 2021 | 420.75 | 420.00 | 427.65 | 417.80 | 45081 | 1.09% |
| 12 Apr 2021 | 416.20 | 431.95 | 432.50 | 415.00 | 69282 | -5.29% |
| 09 Apr 2021 | 439.45 | 439.80 | 443.60 | 431.25 | 94777 | 0.88% |
| 08 Apr 2021 | 435.60 | 434.00 | 446.00 | 432.60 | 108999 | 0.92% |
| 07 Apr 2021 | 431.65 | 438.90 | 448.70 | 429.85 | 92027 | -1.15% |
| 06 Apr 2021 | 436.65 | 442.90 | 447.85 | 434.95 | 56483 | -1.12% |
| 05 Apr 2021 | 441.60 | 445.80 | 466.80 | 438.80 | 169937 | -0.16% |
| 01 Apr 2021 | 442.30 | 422.90 | 449.45 | 421.85 | 173566 | 6.25% |
| 31 Mar 2021 | 416.30 | 418.80 | 424.50 | 415.00 | 129747 | -0.11% |
| 30 Mar 2021 | 416.75 | 425.00 | 427.05 | 415.00 | 84188 | -1.34% |
| 26 Mar 2021 | 422.40 | 438.50 | 440.80 | 418.10 | 111120 | -1.88% |
| 25 Mar 2021 | 430.50 | 442.40 | 445.00 | 429.25 | 101136 | -2.50% |
| 24 Mar 2021 | 441.55 | 444.90 | 453.95 | 436.55 | 182555 | -0.41% |
| 23 Mar 2021 | 443.35 | 447.10 | 451.90 | 430.15 | 163023 | -0.92% |
| 22 Mar 2021 | 447.45 | 446.50 | 453.75 | 445.00 | 108668 | -0.18% |
| 19 Mar 2021 | 448.25 | 445.10 | 454.75 | 445.00 | 109232 | 0.20% |
| 18 Mar 2021 | 447.35 | 454.90 | 457.95 | 445.00 | 115719 | -1.01% |
| 17 Mar 2021 | 451.90 | 474.00 | 476.10 | 449.00 | 140950 | -3.56% |
| 16 Mar 2021 | 468.60 | 482.00 | 484.90 | 467.00 | 103259 | -1.73% |
| 15 Mar 2021 | 476.85 | 464.50 | 485.00 | 461.00 | 366846 | 3.46% |
| 12 Mar 2021 | 460.90 | 465.00 | 472.50 | 457.10 | 79468 | -0.70% |
| 10 Mar 2021 | 464.15 | 462.10 | 480.65 | 459.95 | 184733 | 0.92% |
| 09 Mar 2021 | 459.90 | 462.00 | 471.90 | 456.00 | 63944 | -0.08% |
| 08 Mar 2021 | 460.25 | 466.65 | 470.00 | 458.00 | 80816 | -0.69% |
| 05 Mar 2021 | 463.45 | 466.00 | 476.05 | 462.00 | 110280 | -1.63% |
| 04 Mar 2021 | 471.15 | 466.00 | 483.00 | 466.00 | 100357 | -0.51% |
| 03 Mar 2021 | 473.55 | 461.50 | 494.00 | 457.10 | 292096 | 3.09% |
| 02 Mar 2021 | 459.35 | 468.00 | 469.00 | 457.00 | 104017 | -1.28% |
| 01 Mar 2021 | 465.30 | 455.00 | 475.00 | 451.60 | 163117 | 2.79% |
| 26 Feb 2021 | 452.65 | 455.70 | 464.95 | 449.30 | 72679 | -1.78% |
| 25 Feb 2021 | 460.85 | 460.90 | 472.00 | 454.25 | 127291 | 1.00% |
| 24 Feb 2021 | 456.30 | 455.00 | 467.40 | 454.95 | 45208 | 0.16% |
| 23 Feb 2021 | 455.55 | 461.90 | 465.25 | 448.90 | 120112 | -0.68% |
| 22 Feb 2021 | 458.65 | 474.80 | 478.00 | 457.05 | 70841 | -2.43% |
| 19 Feb 2021 | 470.05 | 482.40 | 486.70 | 462.50 | 118689 | -2.91% |
| 18 Feb 2021 | 484.15 | 489.60 | 509.65 | 481.00 | 315537 | -0.52% |
| 17 Feb 2021 | 486.70 | 448.30 | 503.00 | 444.95 | 681912 | 9.11% |
| 16 Feb 2021 | 446.05 | 446.40 | 458.00 | 441.60 | 132171 | -0.88% |
| 15 Feb 2021 | 450.00 | 459.20 | 468.55 | 446.00 | 98658 | -1.99% |
| 12 Feb 2021 | 459.15 | 469.70 | 480.85 | 456.20 | 93256 | -1.41% |
| 11 Feb 2021 | 465.70 | 470.95 | 474.90 | 463.00 | 46532 | -0.69% |
| 10 Feb 2021 | 468.95 | 474.45 | 475.00 | 466.90 | 81664 | -0.71% |
| 09 Feb 2021 | 472.30 | 467.05 | 483.40 | 465.65 | 86384 | 1.60% |
| 08 Feb 2021 | 464.85 | 475.00 | 477.80 | 463.05 | 81559 | -1.79% |
| 05 Feb 2021 | 473.30 | 475.00 | 483.30 | 470.50 | 56633 | 0.12% |
| 04 Feb 2021 | 472.75 | 482.90 | 485.80 | 467.60 | 112174 | -1.47% |
| 03 Feb 2021 | 479.80 | 482.00 | 488.80 | 477.05 | 78388 | -0.32% |
| 02 Feb 2021 | 481.35 | 470.10 | 493.00 | 470.10 | 85058 | 0.36% |
| 01 Feb 2021 | 479.60 | 470.90 | 487.00 | 463.50 | 82929 | 2.56% |
| 29 Jan 2021 | 467.65 | 480.00 | 488.50 | 463.70 | 121883 | -2.55% |
| 28 Jan 2021 | 479.90 | 462.00 | 486.70 | 459.80 | 195217 | 3.14% |
| 27 Jan 2021 | 465.30 | 466.70 | 474.05 | 458.50 | 89633 | 0.40% |
| 25 Jan 2021 | 463.45 | 469.10 | 478.45 | 456.70 | 235196 | -1.25% |
| 22 Jan 2021 | 469.30 | 480.00 | 485.50 | 456.00 | 213247 | -2.47% |
| 21 Jan 2021 | 481.20 | 505.00 | 525.50 | 478.00 | 376257 | -5.40% |
| 20 Jan 2021 | 508.65 | 514.00 | 525.00 | 505.10 | 126820 | -0.81% |
| 19 Jan 2021 | 512.80 | 512.30 | 517.65 | 509.95 | 103451 | 0.60% |
| 18 Jan 2021 | 509.75 | 518.65 | 520.15 | 505.00 | 84526 | -1.22% |
| 15 Jan 2021 | 516.05 | 525.00 | 529.90 | 513.15 | 63509 | -1.48% |
| 14 Jan 2021 | 523.80 | 510.55 | 537.80 | 506.00 | 253172 | 2.53% |
| 13 Jan 2021 | 510.85 | 512.00 | 517.40 | 505.10 | 120100 | -0.03% |
| 12 Jan 2021 | 511.00 | 512.60 | 520.00 | 501.20 | 75884 | 0.04% |
| 11 Jan 2021 | 510.80 | 520.05 | 524.80 | 505.85 | 109743 | -1.26% |
| 08 Jan 2021 | 517.30 | 525.00 | 526.85 | 515.10 | 104129 | -0.91% |
| 07 Jan 2021 | 522.05 | 526.00 | 535.00 | 520.50 | 149227 | -0.11% |
| 06 Jan 2021 | 522.65 | 530.50 | 533.60 | 518.00 | 122970 | -0.76% |
| 05 Jan 2021 | 526.65 | 521.60 | 548.80 | 517.10 | 425698 | 1.07% |
| 04 Jan 2021 | 521.05 | 540.00 | 546.05 | 515.10 | 205030 | -2.73% |
| 01 Jan 2021 | 535.70 | 539.90 | 549.70 | 532.05 | 173564 | -0.35% |
| 31 Dec 2020 | 537.60 | 547.00 | 558.65 | 533.90 | 147662 | -1.34% |
| 30 Dec 2020 | 544.90 | 522.00 | 556.15 | 515.10 | 570185 | 4.87% |
| 29 Dec 2020 | 519.60 | 531.10 | 536.45 | 513.75 | 225495 | -1.61% |
| 28 Dec 2020 | 528.10 | 537.55 | 552.20 | 525.10 | 270880 | -3.02% |
| 24 Dec 2020 | 544.55 | 572.40 | 573.75 | 540.60 | 346585 | -4.59% |
| 23 Dec 2020 | 570.75 | 571.00 | 586.80 | 565.65 | 369701 | -0.65% |
| 22 Dec 2020 | 574.50 | 564.40 | 595.00 | 532.35 | 1144278 | 3.29% |
| 21 Dec 2020 | 556.20 | 585.00 | 631.05 | 510.00 | 2270188 | 4.88% |
| 18 Dec 2020 | 530.30 | 465.00 | 553.55 | 460.40 | 785314 | 14.96% |
| 17 Dec 2020 | 461.30 | 465.80 | 467.40 | 456.55 | 121785 | -0.51% |
| 16 Dec 2020 | 463.65 | 458.80 | 478.00 | 456.00 | 120481 | 2.01% |
| 15 Dec 2020 | 454.50 | 457.15 | 478.00 | 452.00 | 184041 | -0.43% |
| 14 Dec 2020 | 456.45 | 465.55 | 466.90 | 455.00 | 82322 | -1.48% |
| 11 Dec 2020 | 463.30 | 472.00 | 478.80 | 462.00 | 124839 | -1.15% |
| 10 Dec 2020 | 468.70 | 482.90 | 482.90 | 467.00 | 108178 | -2.79% |
| 09 Dec 2020 | 482.15 | 484.65 | 492.00 | 480.10 | 82743 | -0.01% |
| 08 Dec 2020 | 482.20 | 494.70 | 499.00 | 480.20 | 87607 | -1.84% |
