KIRLOSENG Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 1130.80 | 1159.00 | 1162.40 | 1116.30 | 474065 | -2.94% |
| 04 Dec 2025 | 1165.10 | 1085.80 | 1180.00 | 1083.30 | 3030054 | 7.36% |
| 03 Dec 2025 | 1085.20 | 1119.20 | 1172.00 | 1068.30 | 1021637 | -2.55% |
| 02 Dec 2025 | 1113.60 | 1123.60 | 1127.50 | 1105.00 | 84817 | -0.40% |
| 01 Dec 2025 | 1118.10 | 1138.50 | 1155.80 | 1114.30 | 205892 | -0.60% |
| 28 Nov 2025 | 1124.85 | 1147.25 | 1156.85 | 1114.65 | 113233 | -1.48% |
| 27 Nov 2025 | 1141.70 | 1147.75 | 1162.55 | 1128.15 | 124251 | -0.54% |
| 26 Nov 2025 | 1147.85 | 1157.95 | 1167.10 | 1142.15 | 114689 | -0.83% |
| 25 Nov 2025 | 1157.50 | 1129.00 | 1163.85 | 1120.10 | 178174 | 2.43% |
| 24 Nov 2025 | 1130.00 | 1163.90 | 1172.00 | 1123.10 | 290689 | -2.85% |
| 21 Nov 2025 | 1163.20 | 1179.05 | 1180.15 | 1151.05 | 235733 | -1.54% |
| 20 Nov 2025 | 1181.45 | 1177.00 | 1194.95 | 1160.00 | 578678 | 0.36% |
| 19 Nov 2025 | 1177.20 | 1145.00 | 1185.50 | 1136.60 | 1203236 | 3.12% |
| 18 Nov 2025 | 1141.60 | 1114.00 | 1148.00 | 1101.45 | 727156 | 2.86% |
| 17 Nov 2025 | 1109.90 | 1102.45 | 1122.40 | 1091.45 | 639184 | 1.63% |
| 14 Nov 2025 | 1092.05 | 1070.00 | 1099.40 | 1064.25 | 1008020 | 0.66% |
| 13 Nov 2025 | 1084.90 | 1060.00 | 1094.35 | 1054.75 | 1490971 | 2.48% |
| 12 Nov 2025 | 1058.65 | 1010.00 | 1100.00 | 1010.00 | 11370557 | 11.98% |
| 11 Nov 2025 | 945.40 | 950.00 | 960.65 | 933.20 | 101811 | -0.95% |
| 10 Nov 2025 | 954.50 | 961.00 | 966.15 | 945.00 | 162165 | -1.02% |
| 07 Nov 2025 | 964.35 | 980.00 | 981.35 | 955.00 | 187723 | -2.45% |
| 06 Nov 2025 | 988.55 | 1012.70 | 1029.00 | 968.85 | 285222 | -2.63% |
| 04 Nov 2025 | 1015.20 | 1018.35 | 1039.85 | 1001.90 | 533970 | -0.37% |
| 03 Nov 2025 | 1018.95 | 990.10 | 1023.00 | 990.10 | 346406 | 1.91% |
| 31 Oct 2025 | 999.90 | 1018.00 | 1023.00 | 997.40 | 200692 | -1.64% |
| 30 Oct 2025 | 1016.60 | 1015.00 | 1029.00 | 1005.00 | 336016 | -0.15% |
| 29 Oct 2025 | 1018.10 | 1005.00 | 1025.00 | 986.00 | 782781 | 1.23% |
| 28 Oct 2025 | 1005.70 | 941.35 | 1014.90 | 938.05 | 3995688 | 6.84% |
| 27 Oct 2025 | 941.35 | 905.95 | 946.75 | 890.90 | 325433 | 4.68% |
| 24 Oct 2025 | 899.30 | 896.50 | 913.50 | 893.80 | 177895 | 0.42% |
| 23 Oct 2025 | 895.55 | 896.00 | 903.85 | 883.40 | 145970 | 0.07% |
| 21 Oct 2025 | 894.95 | 882.80 | 898.00 | 882.00 | 32917 | 1.39% |
| 20 Oct 2025 | 882.65 | 893.55 | 894.10 | 878.45 | 142541 | -0.84% |
| 17 Oct 2025 | 890.10 | 881.10 | 897.65 | 873.20 | 170823 | 1.01% |
| 16 Oct 2025 | 881.20 | 876.00 | 902.95 | 876.00 | 156530 | 0.62% |
| 15 Oct 2025 | 875.80 | 876.00 | 879.00 | 867.00 | 56570 | 0.72% |
| 14 Oct 2025 | 869.55 | 884.30 | 886.75 | 865.55 | 85619 | -1.67% |
| 13 Oct 2025 | 884.30 | 889.85 | 892.00 | 876.50 | 80514 | -0.76% |
| 10 Oct 2025 | 891.10 | 881.95 | 897.65 | 877.00 | 123463 | 1.22% |
| 09 Oct 2025 | 880.35 | 887.45 | 888.80 | 875.05 | 71214 | -0.32% |
| 08 Oct 2025 | 883.15 | 885.35 | 896.00 | 880.95 | 133804 | 0.23% |
| 07 Oct 2025 | 881.10 | 897.45 | 900.05 | 877.50 | 183836 | -1.34% |
| 06 Oct 2025 | 893.05 | 904.95 | 905.70 | 890.20 | 146227 | -0.96% |
| 03 Oct 2025 | 901.75 | 928.00 | 928.50 | 893.15 | 227785 | -2.61% |
| 01 Oct 2025 | 925.95 | 914.60 | 933.05 | 914.60 | 240461 | 0.78% |
| 30 Sep 2025 | 918.80 | 921.80 | 927.00 | 904.40 | 100187 | -0.16% |
| 29 Sep 2025 | 920.30 | 915.20 | 933.50 | 906.35 | 321860 | 0.56% |
| 26 Sep 2025 | 915.20 | 938.00 | 950.00 | 913.40 | 175745 | -3.13% |
| 25 Sep 2025 | 944.75 | 973.00 | 973.95 | 939.00 | 162349 | -2.90% |
| 24 Sep 2025 | 973.00 | 953.00 | 984.20 | 950.00 | 377022 | 2.05% |
| 23 Sep 2025 | 953.50 | 969.15 | 971.10 | 950.95 | 101433 | -1.19% |
| 22 Sep 2025 | 965.00 | 975.00 | 976.80 | 954.00 | 199617 | 0.04% |
| 19 Sep 2025 | 964.65 | 939.00 | 970.00 | 938.25 | 352026 | 2.48% |
| 18 Sep 2025 | 941.30 | 951.40 | 958.00 | 935.50 | 170712 | -0.94% |
| 17 Sep 2025 | 950.20 | 938.40 | 954.90 | 930.95 | 375712 | 2.04% |
| 16 Sep 2025 | 931.20 | 888.45 | 970.00 | 888.45 | 3812274 | 4.71% |
| 15 Sep 2025 | 889.35 | 891.55 | 899.95 | 887.00 | 85959 | 0.34% |
| 12 Sep 2025 | 886.30 | 890.00 | 891.45 | 879.35 | 130621 | 0.49% |
| 11 Sep 2025 | 881.95 | 891.00 | 894.95 | 880.00 | 119226 | -0.69% |
| 10 Sep 2025 | 888.10 | 870.00 | 897.00 | 864.65 | 346801 | 2.91% |
| 09 Sep 2025 | 863.00 | 863.10 | 878.35 | 861.00 | 131302 | -0.01% |
| 08 Sep 2025 | 863.10 | 866.50 | 871.30 | 855.80 | 166512 | -0.39% |
| 05 Sep 2025 | 866.50 | 885.00 | 885.00 | 862.00 | 261630 | -1.56% |
| 04 Sep 2025 | 880.20 | 905.10 | 905.30 | 871.65 | 296194 | -1.49% |
| 03 Sep 2025 | 893.50 | 910.00 | 911.85 | 870.95 | 713647 | -2.50% |
| 02 Sep 2025 | 916.40 | 919.95 | 940.25 | 912.05 | 205933 | 0.00% |
| 01 Sep 2025 | 916.40 | 896.00 | 919.00 | 892.40 | 193547 | 2.00% |
| 29 Aug 2025 | 898.45 | 895.00 | 909.20 | 895.00 | 152381 | -0.19% |
| 28 Aug 2025 | 900.20 | 910.00 | 917.95 | 894.25 | 219245 | -2.53% |
| 26 Aug 2025 | 923.60 | 978.00 | 981.80 | 915.10 | 560452 | -5.44% |
| 25 Aug 2025 | 976.70 | 948.90 | 988.00 | 948.15 | 874360 | 2.93% |
| 22 Aug 2025 | 948.90 | 943.95 | 966.60 | 936.00 | 196116 | 0.22% |
| 21 Aug 2025 | 946.85 | 969.00 | 969.00 | 931.30 | 249379 | -1.49% |
| 20 Aug 2025 | 961.20 | 968.20 | 972.00 | 950.20 | 317142 | -0.01% |
| 19 Aug 2025 | 961.30 | 952.00 | 978.00 | 940.00 | 966827 | 1.82% |
| 18 Aug 2025 | 944.10 | 911.80 | 952.20 | 908.05 | 470473 | 4.61% |
| 14 Aug 2025 | 902.50 | 905.00 | 919.75 | 898.70 | 210732 | -0.28% |
| 13 Aug 2025 | 905.00 | 898.20 | 922.00 | 891.20 | 245991 | 0.98% |
| 12 Aug 2025 | 896.20 | 910.65 | 914.40 | 888.35 | 240104 | -1.76% |
| 11 Aug 2025 | 912.25 | 905.00 | 915.80 | 898.00 | 432839 | 0.82% |
| 08 Aug 2025 | 904.85 | 909.45 | 919.05 | 896.80 | 293446 | -0.65% |
| 07 Aug 2025 | 910.80 | 914.00 | 917.00 | 883.95 | 495767 | -0.95% |
| 06 Aug 2025 | 919.50 | 875.00 | 943.45 | 869.75 | 4618879 | 6.29% |
| 05 Aug 2025 | 865.10 | 880.00 | 890.70 | 859.20 | 102529 | -2.12% |
| 04 Aug 2025 | 883.85 | 872.30 | 888.90 | 863.00 | 161701 | 1.32% |
| 01 Aug 2025 | 872.30 | 903.00 | 907.20 | 865.10 | 99821 | -3.53% |
| 31 Jul 2025 | 904.20 | 902.00 | 914.00 | 895.30 | 91555 | -1.52% |
| 30 Jul 2025 | 918.15 | 924.60 | 931.90 | 913.80 | 64077 | -0.29% |
| 29 Jul 2025 | 920.80 | 895.05 | 924.00 | 893.55 | 132864 | 2.01% |
| 28 Jul 2025 | 902.65 | 915.00 | 916.60 | 892.70 | 171898 | -1.40% |
| 25 Jul 2025 | 915.50 | 942.20 | 942.95 | 910.00 | 260311 | -2.64% |
| 24 Jul 2025 | 940.35 | 916.00 | 945.00 | 911.35 | 339469 | 2.66% |
| 23 Jul 2025 | 916.00 | 904.05 | 926.50 | 901.00 | 289919 | 0.81% |
| 22 Jul 2025 | 908.60 | 927.50 | 927.50 | 904.00 | 180850 | -1.20% |
| 21 Jul 2025 | 919.65 | 920.05 | 934.10 | 913.00 | 428680 | 0.20% |
| 18 Jul 2025 | 917.85 | 935.05 | 937.90 | 913.25 | 262223 | -2.16% |
| 17 Jul 2025 | 938.10 | 951.00 | 955.60 | 930.50 | 356384 | -0.76% |
| 16 Jul 2025 | 945.25 | 918.80 | 957.50 | 915.70 | 970094 | 3.31% |
| 15 Jul 2025 | 915.00 | 924.80 | 931.20 | 910.00 | 487213 | -0.69% |
| 14 Jul 2025 | 921.35 | 913.90 | 932.35 | 904.80 | 584728 | 0.71% |
| 11 Jul 2025 | 914.85 | 906.70 | 966.90 | 896.05 | 5725415 | -0.35% |
| 10 Jul 2025 | 918.10 | 833.65 | 939.90 | 833.65 | 4036219 | 10.37% |
| 09 Jul 2025 | 831.85 | 834.90 | 845.55 | 829.60 | 109062 | -0.25% |
| 08 Jul 2025 | 833.95 | 847.90 | 853.60 | 830.80 | 147628 | -1.65% |
| 07 Jul 2025 | 847.90 | 845.00 | 864.25 | 843.00 | 108564 | -0.88% |
| 04 Jul 2025 | 855.45 | 853.00 | 865.00 | 841.90 | 420158 | 0.92% |
| 03 Jul 2025 | 847.65 | 847.50 | 854.40 | 840.00 | 213852 | 0.02% |
| 02 Jul 2025 | 847.50 | 864.20 | 864.20 | 840.00 | 301650 | -1.06% |
| 01 Jul 2025 | 856.60 | 855.00 | 866.80 | 853.50 | 463600 | 0.65% |
| 30 Jun 2025 | 851.05 | 870.00 | 870.00 | 845.50 | 364022 | -1.06% |
| 27 Jun 2025 | 860.15 | 872.40 | 874.85 | 851.65 | 299866 | -0.86% |
| 26 Jun 2025 | 867.60 | 858.00 | 877.80 | 855.00 | 324559 | 1.63% |
| 25 Jun 2025 | 853.70 | 856.15 | 868.40 | 850.10 | 144954 | 0.44% |
| 24 Jun 2025 | 849.95 | 855.00 | 865.00 | 847.00 | 118474 | 0.43% |
| 23 Jun 2025 | 846.35 | 831.55 | 848.95 | 828.15 | 149857 | 0.01% |
| 20 Jun 2025 | 846.30 | 835.00 | 851.95 | 825.60 | 246013 | 1.07% |
| 19 Jun 2025 | 837.35 | 859.90 | 862.00 | 833.05 | 188410 | -2.10% |
| 18 Jun 2025 | 855.35 | 863.00 | 863.95 | 850.50 | 426459 | -0.53% |
| 17 Jun 2025 | 859.90 | 875.25 | 888.05 | 855.65 | 271155 | -1.04% |
| 16 Jun 2025 | 868.95 | 880.00 | 880.00 | 837.00 | 421719 | -1.36% |
| 13 Jun 2025 | 880.90 | 881.65 | 897.50 | 874.10 | 180079 | -1.70% |
| 12 Jun 2025 | 896.15 | 906.30 | 933.10 | 891.00 | 602041 | -0.68% |
| 11 Jun 2025 | 902.30 | 903.00 | 913.75 | 885.50 | 440749 | 0.37% |
| 10 Jun 2025 | 899.00 | 921.95 | 925.00 | 897.45 | 221470 | -1.41% |
| 09 Jun 2025 | 911.85 | 874.95 | 923.55 | 870.00 | 641594 | 4.85% |
| 06 Jun 2025 | 869.65 | 872.00 | 880.90 | 866.60 | 143001 | -0.61% |
| 05 Jun 2025 | 875.00 | 882.70 | 897.90 | 871.45 | 147245 | -0.02% |
| 04 Jun 2025 | 875.20 | 872.00 | 890.00 | 866.90 | 183591 | 0.65% |
| 03 Jun 2025 | 869.55 | 886.30 | 891.30 | 865.05 | 342155 | -1.41% |
| 02 Jun 2025 | 881.95 | 915.00 | 916.15 | 880.05 | 283150 | -2.51% |
| 30 May 2025 | 904.65 | 901.00 | 921.90 | 892.50 | 1020563 | 1.55% |
| 29 May 2025 | 890.80 | 858.95 | 900.00 | 858.05 | 838059 | 4.47% |
| 28 May 2025 | 852.70 | 865.00 | 876.50 | 848.30 | 214398 | -0.99% |
| 27 May 2025 | 861.25 | 867.95 | 874.30 | 856.00 | 144240 | -0.75% |
| 26 May 2025 | 867.75 | 859.85 | 886.00 | 851.20 | 240071 | 1.68% |
| 23 May 2025 | 853.45 | 850.50 | 869.90 | 836.60 | 283991 | 0.28% |
| 22 May 2025 | 851.10 | 862.00 | 870.35 | 845.45 | 158077 | -0.99% |
| 21 May 2025 | 859.60 | 880.00 | 886.65 | 855.00 | 264635 | -2.29% |
| 20 May 2025 | 879.75 | 889.75 | 904.00 | 871.00 | 285477 | -0.71% |
| 19 May 2025 | 886.00 | 890.00 | 892.00 | 867.65 | 435336 | -1.06% |
| 16 May 2025 | 895.50 | 864.95 | 923.00 | 855.30 | 2506425 | 3.85% |
| 15 May 2025 | 862.30 | 740.00 | 877.70 | 732.00 | 8436646 | 17.29% |
| 14 May 2025 | 735.20 | 723.50 | 741.95 | 713.25 | 382836 | 2.30% |
| 13 May 2025 | 718.70 | 702.00 | 721.00 | 698.90 | 237648 | 2.75% |
| 12 May 2025 | 699.45 | 708.00 | 723.65 | 695.15 | 377388 | 4.42% |
| 09 May 2025 | 669.85 | 665.00 | 694.00 | 664.05 | 197722 | -3.58% |
| 08 May 2025 | 694.70 | 721.70 | 728.00 | 689.25 | 189736 | -3.63% |
| 07 May 2025 | 720.85 | 721.50 | 729.00 | 711.95 | 133709 | -0.63% |
| 06 May 2025 | 725.45 | 744.05 | 745.50 | 721.00 | 609199 | -2.75% |
| 05 May 2025 | 745.95 | 745.90 | 749.00 | 736.70 | 69050 | 0.82% |
| 02 May 2025 | 739.85 | 744.70 | 748.30 | 731.10 | 156387 | -0.89% |
| 30 Apr 2025 | 746.50 | 740.00 | 751.90 | 727.15 | 283839 | -0.27% |
| 29 Apr 2025 | 748.50 | 741.75 | 753.45 | 739.00 | 137182 | 0.91% |
| 28 Apr 2025 | 741.75 | 734.85 | 746.00 | 725.50 | 164763 | 0.94% |
| 25 Apr 2025 | 734.85 | 759.75 | 759.75 | 723.00 | 218324 | -2.53% |
| 24 Apr 2025 | 753.95 | 752.00 | 766.35 | 750.00 | 161432 | -0.51% |
| 23 Apr 2025 | 757.85 | 756.00 | 764.80 | 743.00 | 336172 | 0.45% |
| 22 Apr 2025 | 754.45 | 755.00 | 767.80 | 743.00 | 278087 | 0.57% |
| 21 Apr 2025 | 750.20 | 746.00 | 758.00 | 734.30 | 229475 | 0.56% |
| 17 Apr 2025 | 746.00 | 762.00 | 762.10 | 745.00 | 248813 | -1.55% |
| 16 Apr 2025 | 757.75 | 733.20 | 761.00 | 728.55 | 446638 | 3.42% |
| 15 Apr 2025 | 732.70 | 735.00 | 736.05 | 720.50 | 180054 | 0.90% |
| 11 Apr 2025 | 726.15 | 718.30 | 729.75 | 710.15 | 229543 | 3.52% |
| 09 Apr 2025 | 701.45 | 710.70 | 717.10 | 694.15 | 135098 | -1.77% |
| 08 Apr 2025 | 714.10 | 714.05 | 733.45 | 705.00 | 248883 | 0.81% |
| 07 Apr 2025 | 708.35 | 578.50 | 715.45 | 578.50 | 579820 | -2.04% |
| 04 Apr 2025 | 723.10 | 753.95 | 755.35 | 714.80 | 391399 | -3.91% |
| 03 Apr 2025 | 752.55 | 730.00 | 776.00 | 730.00 | 903633 | 3.20% |
| 02 Apr 2025 | 729.20 | 723.90 | 732.95 | 702.30 | 132593 | 0.62% |
| 01 Apr 2025 | 724.70 | 705.05 | 730.00 | 705.05 | 198918 | 0.69% |
| 28 Mar 2025 | 719.75 | 738.70 | 741.90 | 717.10 | 291210 | -2.23% |
| 27 Mar 2025 | 736.20 | 714.00 | 738.85 | 711.30 | 335715 | 2.16% |
| 26 Mar 2025 | 720.60 | 748.00 | 757.75 | 691.60 | 499494 | -3.70% |
| 25 Mar 2025 | 748.25 | 756.70 | 762.50 | 726.90 | 584048 | -0.33% |
| 24 Mar 2025 | 750.70 | 752.40 | 762.00 | 742.70 | 400797 | 0.53% |
| 21 Mar 2025 | 746.75 | 725.40 | 749.90 | 722.20 | 579840 | 2.99% |
| 20 Mar 2025 | 725.10 | 741.40 | 762.00 | 711.75 | 806953 | -1.24% |
| 19 Mar 2025 | 734.20 | 721.70 | 737.30 | 713.25 | 809889 | 2.24% |
| 18 Mar 2025 | 718.10 | 682.40 | 745.00 | 674.05 | 3131718 | 7.51% |
| 17 Mar 2025 | 667.95 | 659.95 | 676.05 | 647.50 | 657323 | 2.39% |
| 13 Mar 2025 | 652.35 | 650.00 | 665.40 | 636.30 | 482961 | 0.84% |
| 12 Mar 2025 | 646.90 | 637.00 | 654.35 | 630.20 | 409544 | 1.30% |
| 11 Mar 2025 | 638.60 | 639.00 | 667.35 | 634.55 | 509345 | -1.07% |
| 10 Mar 2025 | 645.50 | 651.05 | 664.20 | 629.20 | 563604 | -1.00% |
| 07 Mar 2025 | 652.00 | 635.00 | 688.85 | 635.00 | 1010132 | 2.25% |
| 06 Mar 2025 | 637.65 | 607.20 | 642.30 | 600.50 | 644978 | 5.97% |
| 05 Mar 2025 | 601.70 | 581.20 | 604.75 | 578.40 | 430819 | 2.76% |
| 04 Mar 2025 | 585.55 | 577.55 | 600.90 | 572.75 | 318955 | 1.23% |
| 03 Mar 2025 | 578.45 | 581.55 | 592.95 | 571.00 | 929293 | 0.41% |
| 28 Feb 2025 | 576.10 | 572.75 | 584.35 | 544.40 | 577711 | -0.35% |
| 27 Feb 2025 | 578.10 | 601.20 | 606.60 | 572.60 | 407302 | -4.14% |
| 25 Feb 2025 | 603.05 | 598.10 | 611.70 | 588.60 | 852264 | 0.62% |
| 24 Feb 2025 | 599.35 | 585.30 | 610.00 | 575.45 | 965062 | 2.40% |
| 21 Feb 2025 | 585.30 | 595.00 | 639.80 | 571.70 | 2460935 | -1.51% |
| 20 Feb 2025 | 594.30 | 603.00 | 610.00 | 590.30 | 1032537 | -1.92% |
| 19 Feb 2025 | 605.95 | 620.90 | 629.65 | 599.00 | 955151 | -2.41% |
| 18 Feb 2025 | 620.90 | 642.80 | 651.85 | 615.15 | 769549 | -3.41% |
| 17 Feb 2025 | 642.80 | 675.05 | 684.00 | 634.15 | 802054 | -4.76% |
| 14 Feb 2025 | 674.95 | 719.40 | 722.15 | 667.00 | 1004263 | -5.71% |
| 13 Feb 2025 | 715.80 | 748.55 | 760.00 | 711.00 | 499384 | -4.37% |
| 12 Feb 2025 | 748.50 | 741.35 | 784.20 | 691.00 | 2426531 | -4.19% |
| 11 Feb 2025 | 781.20 | 820.80 | 823.35 | 775.00 | 221341 | -4.74% |
| 10 Feb 2025 | 820.05 | 825.30 | 835.00 | 811.85 | 125818 | 0.13% |
| 07 Feb 2025 | 819.00 | 830.00 | 843.85 | 814.70 | 232648 | -2.47% |
| 06 Feb 2025 | 839.70 | 856.60 | 864.00 | 833.95 | 132453 | -1.61% |
| 05 Feb 2025 | 853.45 | 853.20 | 869.45 | 850.85 | 168994 | 0.03% |
| 04 Feb 2025 | 853.20 | 850.00 | 863.25 | 845.30 | 254403 | 1.06% |
| 03 Feb 2025 | 844.25 | 871.00 | 894.00 | 835.90 | 161294 | -3.34% |
| 01 Feb 2025 | 873.40 | 909.15 | 927.00 | 861.90 | 124834 | -3.33% |
| 31 Jan 2025 | 903.45 | 879.00 | 914.10 | 876.00 | 94620 | 2.43% |
| 30 Jan 2025 | 882.00 | 870.10 | 892.95 | 865.20 | 74019 | 2.12% |
| 29 Jan 2025 | 863.65 | 857.05 | 895.10 | 848.30 | 305163 | 2.27% |
| 28 Jan 2025 | 844.45 | 874.70 | 884.80 | 828.00 | 242737 | -2.95% |
| 27 Jan 2025 | 870.10 | 894.90 | 902.30 | 854.00 | 260548 | -1.94% |
| 24 Jan 2025 | 887.35 | 925.75 | 930.90 | 882.00 | 116433 | -3.75% |
| 23 Jan 2025 | 921.95 | 925.90 | 934.00 | 910.00 | 102470 | -0.85% |
| 22 Jan 2025 | 929.90 | 917.25 | 938.00 | 900.00 | 339927 | 1.38% |
| 21 Jan 2025 | 917.25 | 940.20 | 940.20 | 906.90 | 232893 | -1.54% |
| 20 Jan 2025 | 931.60 | 937.00 | 948.00 | 922.10 | 196513 | -0.63% |
| 17 Jan 2025 | 937.50 | 950.10 | 958.50 | 932.30 | 123621 | -0.81% |
| 16 Jan 2025 | 945.20 | 957.00 | 959.40 | 939.05 | 82809 | -0.24% |
| 15 Jan 2025 | 947.45 | 930.00 | 952.05 | 930.00 | 196513 | 0.68% |
| 14 Jan 2025 | 941.05 | 900.00 | 948.50 | 896.00 | 204712 | 5.06% |
| 13 Jan 2025 | 895.75 | 935.00 | 935.00 | 889.10 | 649049 | -4.88% |
| 10 Jan 2025 | 941.75 | 960.10 | 966.70 | 938.00 | 291088 | -2.58% |
| 09 Jan 2025 | 966.70 | 990.70 | 990.70 | 959.80 | 156695 | -2.42% |
| 08 Jan 2025 | 990.70 | 1013.60 | 1016.45 | 981.00 | 175271 | -2.26% |
| 07 Jan 2025 | 1013.60 | 1014.95 | 1020.00 | 999.30 | 187036 | 0.85% |
| 06 Jan 2025 | 1005.10 | 1050.20 | 1052.10 | 987.40 | 358269 | -4.44% |
| 03 Jan 2025 | 1051.85 | 1042.00 | 1064.35 | 1037.05 | 116796 | 0.84% |
| 02 Jan 2025 | 1043.05 | 1016.75 | 1048.80 | 1013.95 | 281741 | 3.38% |
| 01 Jan 2025 | 1008.95 | 1027.05 | 1027.05 | 1000.40 | 234407 | -1.77% |
| 31 Dec 2024 | 1027.15 | 1017.45 | 1036.30 | 1006.00 | 132318 | 0.95% |
| 30 Dec 2024 | 1017.45 | 1030.00 | 1038.00 | 1013.60 | 221309 | -1.60% |
| 27 Dec 2024 | 1034.00 | 1025.00 | 1046.55 | 1023.90 | 140984 | 1.04% |
| 26 Dec 2024 | 1023.40 | 1020.00 | 1038.00 | 1004.00 | 171912 | 0.85% |
| 24 Dec 2024 | 1014.75 | 1012.75 | 1027.00 | 1003.05 | 208271 | 0.10% |
| 23 Dec 2024 | 1013.75 | 1040.00 | 1059.90 | 1005.35 | 256960 | -1.97% |
| 20 Dec 2024 | 1034.15 | 1048.85 | 1061.00 | 1024.00 | 314620 | -1.15% |
| 19 Dec 2024 | 1046.20 | 1081.15 | 1084.00 | 1040.25 | 319456 | -3.73% |
| 18 Dec 2024 | 1086.75 | 1105.00 | 1105.25 | 1080.00 | 149563 | -1.89% |
| 17 Dec 2024 | 1107.65 | 1112.55 | 1120.35 | 1101.35 | 234452 | -0.44% |
| 16 Dec 2024 | 1112.55 | 1122.00 | 1122.10 | 1090.00 | 172477 | -0.54% |
| 13 Dec 2024 | 1118.55 | 1142.30 | 1145.10 | 1104.05 | 174630 | -2.33% |
| 12 Dec 2024 | 1145.20 | 1161.65 | 1171.35 | 1140.00 | 119979 | -1.54% |
| 11 Dec 2024 | 1163.10 | 1167.00 | 1179.90 | 1147.55 | 173992 | -0.95% |
| 10 Dec 2024 | 1174.25 | 1184.65 | 1195.00 | 1157.60 | 360152 | -0.18% |
| 09 Dec 2024 | 1176.40 | 1132.30 | 1181.00 | 1128.30 | 527866 | 4.88% |
| 06 Dec 2024 | 1121.70 | 1100.10 | 1125.00 | 1092.85 | 247681 | 1.93% |
| 05 Dec 2024 | 1100.45 | 1100.00 | 1116.00 | 1089.00 | 235632 | -0.03% |
| 04 Dec 2024 | 1100.80 | 1109.05 | 1118.95 | 1074.30 | 564721 | -1.24% |
| 03 Dec 2024 | 1114.60 | 1101.40 | 1130.00 | 1088.10 | 218232 | 2.26% |
| 02 Dec 2024 | 1090.00 | 1117.00 | 1121.55 | 1087.00 | 285805 | -2.83% |
| 29 Nov 2024 | 1121.75 | 1156.15 | 1164.00 | 1106.15 | 202079 | -3.04% |
| 28 Nov 2024 | 1156.95 | 1125.00 | 1170.00 | 1125.00 | 243258 | 2.94% |
| 27 Nov 2024 | 1123.90 | 1118.00 | 1149.00 | 1115.00 | 144772 | 1.34% |
| 26 Nov 2024 | 1109.05 | 1104.20 | 1132.90 | 1101.00 | 197751 | -0.53% |
| 25 Nov 2024 | 1115.00 | 1094.00 | 1125.00 | 1077.00 | 224021 | 4.55% |
| 22 Nov 2024 | 1066.45 | 1045.85 | 1086.85 | 1039.65 | 258962 | 0.73% |
| 21 Nov 2024 | 1058.70 | 1113.00 | 1113.80 | 1055.20 | 460499 | -5.50% |
| 19 Nov 2024 | 1120.30 | 1139.00 | 1168.95 | 1111.45 | 285401 | -1.33% |
| 18 Nov 2024 | 1135.45 | 1153.85 | 1168.65 | 1115.00 | 329318 | -0.17% |
| 14 Nov 2024 | 1137.40 | 1098.00 | 1189.00 | 1098.00 | 876396 | 3.73% |
| 13 Nov 2024 | 1096.50 | 1164.95 | 1168.00 | 1091.00 | 296515 | -3.62% |
| 12 Nov 2024 | 1137.70 | 1171.00 | 1190.00 | 1132.50 | 71114 | -3.74% |
| 11 Nov 2024 | 1181.95 | 1187.35 | 1187.35 | 1155.15 | 79925 | 0.63% |
| 08 Nov 2024 | 1174.50 | 1181.00 | 1209.00 | 1157.75 | 102440 | 0.27% |
| 07 Nov 2024 | 1171.30 | 1204.65 | 1209.00 | 1165.90 | 80664 | -1.81% |
| 06 Nov 2024 | 1192.95 | 1109.95 | 1202.00 | 1109.95 | 488377 | 7.86% |
| 05 Nov 2024 | 1106.05 | 1111.05 | 1139.20 | 1098.00 | 176867 | -1.72% |
| 04 Nov 2024 | 1125.45 | 1151.50 | 1154.80 | 1109.00 | 92046 | -2.47% |
| 01 Nov 2024 | 1153.95 | 1146.00 | 1160.00 | 1142.90 | 14905 | 0.61% |
| 31 Oct 2024 | 1146.95 | 1111.50 | 1158.95 | 1110.70 | 226338 | 2.76% |
| 30 Oct 2024 | 1116.15 | 1097.70 | 1127.30 | 1090.00 | 207723 | 1.74% |
| 29 Oct 2024 | 1097.10 | 1060.00 | 1105.00 | 1045.85 | 139535 | 3.37% |
| 28 Oct 2024 | 1061.30 | 1001.00 | 1068.35 | 1001.00 | 251827 | 4.44% |
| 25 Oct 2024 | 1016.15 | 1052.85 | 1054.95 | 1006.55 | 504546 | -5.42% |
| 24 Oct 2024 | 1074.35 | 1140.75 | 1147.30 | 1068.05 | 187014 | -5.10% |
| 23 Oct 2024 | 1132.05 | 1105.55 | 1139.90 | 1094.05 | 209201 | 1.43% |
| 22 Oct 2024 | 1116.05 | 1157.00 | 1158.30 | 1095.55 | 258773 | -3.84% |
| 21 Oct 2024 | 1160.65 | 1180.85 | 1189.40 | 1145.55 | 164464 | -1.64% |
| 18 Oct 2024 | 1180.05 | 1204.00 | 1207.25 | 1174.05 | 105017 | -2.07% |
| 17 Oct 2024 | 1205.00 | 1214.60 | 1248.85 | 1187.75 | 156796 | 0.07% |
| 16 Oct 2024 | 1204.20 | 1230.00 | 1238.10 | 1194.10 | 177117 | -1.84% |
| 15 Oct 2024 | 1226.80 | 1201.90 | 1232.60 | 1197.35 | 342633 | 2.42% |
| 14 Oct 2024 | 1197.80 | 1179.90 | 1200.00 | 1170.05 | 478760 | 2.21% |
| 11 Oct 2024 | 1171.90 | 1159.15 | 1193.25 | 1157.00 | 126485 | 1.10% |
| 10 Oct 2024 | 1159.15 | 1153.15 | 1183.80 | 1152.55 | 89491 | 1.30% |
| 09 Oct 2024 | 1144.30 | 1147.45 | 1192.05 | 1137.55 | 242449 | -0.27% |
| 08 Oct 2024 | 1147.45 | 1114.60 | 1159.00 | 1110.00 | 385638 | 2.95% |
| 07 Oct 2024 | 1114.60 | 1169.10 | 1176.95 | 1107.15 | 173713 | -3.45% |
| 04 Oct 2024 | 1154.45 | 1183.85 | 1190.00 | 1135.40 | 694301 | -1.73% |
| 03 Oct 2024 | 1174.75 | 1166.00 | 1196.95 | 1160.05 | 155550 | -1.14% |
| 01 Oct 2024 | 1188.25 | 1201.75 | 1219.95 | 1175.00 | 323449 | -3.34% |
| 30 Sep 2024 | 1229.30 | 1216.85 | 1241.50 | 1208.00 | 176195 | -0.35% |
| 27 Sep 2024 | 1233.60 | 1209.00 | 1253.30 | 1197.60 | 522352 | 1.95% |
| 26 Sep 2024 | 1209.95 | 1220.00 | 1240.20 | 1203.00 | 298227 | -0.30% |
| 25 Sep 2024 | 1213.65 | 1209.00 | 1224.00 | 1195.00 | 323284 | 0.52% |
| 24 Sep 2024 | 1207.35 | 1249.20 | 1249.25 | 1203.00 | 227386 | -2.71% |
| 23 Sep 2024 | 1240.95 | 1214.00 | 1249.25 | 1208.05 | 205460 | -0.43% |
| 20 Sep 2024 | 1246.30 | 1241.20 | 1275.00 | 1232.00 | 244375 | -0.09% |
| 19 Sep 2024 | 1247.40 | 1283.25 | 1289.00 | 1232.05 | 252001 | -2.34% |
| 18 Sep 2024 | 1277.30 | 1285.00 | 1290.00 | 1264.20 | 188782 | -0.69% |
| 17 Sep 2024 | 1286.20 | 1280.00 | 1294.40 | 1276.80 | 245142 | 0.35% |
| 16 Sep 2024 | 1281.70 | 1300.00 | 1304.35 | 1275.00 | 239036 | -0.47% |
| 13 Sep 2024 | 1287.70 | 1299.45 | 1302.70 | 1280.00 | 282729 | -0.90% |
| 12 Sep 2024 | 1299.45 | 1275.60 | 1306.95 | 1275.60 | 110183 | 1.42% |
| 11 Sep 2024 | 1281.30 | 1320.75 | 1322.85 | 1276.05 | 312199 | -2.41% |
| 10 Sep 2024 | 1313.00 | 1282.70 | 1329.00 | 1280.00 | 343451 | 2.36% |
| 09 Sep 2024 | 1282.70 | 1315.05 | 1333.25 | 1271.00 | 881888 | -3.20% |
| 06 Sep 2024 | 1325.10 | 1321.85 | 1343.75 | 1312.20 | 657957 | 0.02% |
| 05 Sep 2024 | 1324.90 | 1368.85 | 1376.30 | 1315.05 | 462971 | -2.76% |
| 04 Sep 2024 | 1362.45 | 1349.70 | 1404.85 | 1335.00 | 365131 | 0.15% |
| 03 Sep 2024 | 1360.35 | 1354.90 | 1382.00 | 1335.05 | 293380 | 0.95% |
| 02 Sep 2024 | 1347.55 | 1340.00 | 1355.55 | 1309.05 | 486093 | 0.99% |
| 30 Aug 2024 | 1334.35 | 1284.85 | 1344.70 | 1280.05 | 152351 | 4.04% |
| 29 Aug 2024 | 1282.55 | 1321.25 | 1321.25 | 1279.95 | 68693 | -2.23% |
| 28 Aug 2024 | 1311.75 | 1315.80 | 1321.00 | 1290.60 | 78777 | 0.12% |
| 27 Aug 2024 | 1310.15 | 1265.00 | 1324.00 | 1265.00 | 371460 | 1.12% |
| 26 Aug 2024 | 1295.60 | 1320.00 | 1326.90 | 1286.15 | 621168 | -2.13% |
| 23 Aug 2024 | 1323.85 | 1322.50 | 1332.80 | 1286.95 | 266686 | -0.27% |
| 22 Aug 2024 | 1327.40 | 1367.95 | 1377.60 | 1316.20 | 211026 | -3.09% |
| 21 Aug 2024 | 1369.75 | 1362.15 | 1379.70 | 1341.55 | 423459 | 1.31% |
| 20 Aug 2024 | 1352.00 | 1282.00 | 1363.05 | 1282.00 | 498838 | 6.02% |
| 19 Aug 2024 | 1275.25 | 1269.05 | 1298.40 | 1257.75 | 352368 | 0.42% |
| 16 Aug 2024 | 1269.90 | 1261.75 | 1285.00 | 1257.70 | 666044 | 1.42% |
| 14 Aug 2024 | 1252.15 | 1249.00 | 1275.00 | 1230.65 | 305365 | 0.87% |
| 13 Aug 2024 | 1241.30 | 1284.75 | 1286.00 | 1225.00 | 225755 | -2.70% |
| 12 Aug 2024 | 1275.70 | 1228.00 | 1280.00 | 1225.05 | 538280 | 4.63% |
| 09 Aug 2024 | 1219.30 | 1165.00 | 1233.00 | 1161.00 | 446397 | 5.46% |
| 08 Aug 2024 | 1156.15 | 1229.95 | 1232.00 | 1147.55 | 441000 | -0.83% |
| 07 Aug 2024 | 1165.80 | 1126.90 | 1176.35 | 1126.90 | 417223 | 6.52% |
| 06 Aug 2024 | 1094.45 | 1129.50 | 1158.40 | 1087.65 | 298905 | -2.14% |
| 05 Aug 2024 | 1118.40 | 1140.00 | 1161.45 | 1096.05 | 196139 | -5.11% |
| 02 Aug 2024 | 1178.60 | 1199.05 | 1226.80 | 1170.00 | 237094 | -1.71% |
| 01 Aug 2024 | 1199.05 | 1248.00 | 1274.00 | 1192.75 | 198018 | -2.85% |
| 31 Jul 2024 | 1234.20 | 1224.05 | 1247.85 | 1221.00 | 239746 | 0.96% |
| 30 Jul 2024 | 1222.45 | 1230.00 | 1240.00 | 1210.75 | 103767 | -0.05% |
| 29 Jul 2024 | 1223.05 | 1226.80 | 1250.00 | 1217.40 | 143161 | 0.46% |
| 26 Jul 2024 | 1217.50 | 1215.00 | 1235.95 | 1203.30 | 111362 | 0.06% |
| 25 Jul 2024 | 1216.80 | 1213.00 | 1236.45 | 1205.60 | 119298 | -0.19% |
| 24 Jul 2024 | 1219.10 | 1223.25 | 1259.45 | 1215.10 | 270848 | -0.23% |
| 23 Jul 2024 | 1221.85 | 1225.10 | 1243.55 | 1192.05 | 113046 | -0.65% |
| 22 Jul 2024 | 1229.90 | 1225.00 | 1292.00 | 1199.05 | 225795 | -0.13% |
| 19 Jul 2024 | 1231.50 | 1280.00 | 1299.60 | 1216.40 | 231905 | -4.69% |
| 18 Jul 2024 | 1292.10 | 1324.25 | 1328.80 | 1287.00 | 107352 | -1.96% |
| 16 Jul 2024 | 1317.90 | 1332.00 | 1338.15 | 1313.05 | 65611 | -0.84% |
| 15 Jul 2024 | 1329.00 | 1319.90 | 1348.50 | 1315.05 | 160010 | 0.54% |
| 12 Jul 2024 | 1321.80 | 1355.45 | 1364.00 | 1312.10 | 145679 | -2.02% |
| 11 Jul 2024 | 1349.10 | 1358.15 | 1391.00 | 1347.25 | 142603 | -1.03% |
| 10 Jul 2024 | 1363.15 | 1382.95 | 1391.70 | 1341.10 | 127280 | -1.30% |
| 09 Jul 2024 | 1381.10 | 1395.00 | 1399.95 | 1375.00 | 131093 | -0.39% |
| 08 Jul 2024 | 1386.55 | 1401.85 | 1402.70 | 1370.60 | 123840 | -0.39% |
| 05 Jul 2024 | 1392.00 | 1389.00 | 1402.55 | 1380.00 | 118651 | 0.24% |
| 04 Jul 2024 | 1388.65 | 1401.70 | 1411.50 | 1386.00 | 331536 | -0.88% |
| 03 Jul 2024 | 1400.95 | 1417.45 | 1420.00 | 1385.70 | 124618 | -0.01% |
| 02 Jul 2024 | 1401.10 | 1421.00 | 1450.00 | 1391.35 | 151006 | -1.26% |
| 01 Jul 2024 | 1418.95 | 1413.95 | 1450.00 | 1399.60 | 351178 | 1.84% |
| 28 Jun 2024 | 1393.25 | 1395.05 | 1421.45 | 1380.00 | 218004 | 1.63% |
| 27 Jun 2024 | 1370.90 | 1405.00 | 1430.00 | 1350.10 | 341283 | -2.01% |
| 26 Jun 2024 | 1398.95 | 1374.00 | 1418.00 | 1361.05 | 108997 | 1.69% |
| 25 Jun 2024 | 1375.75 | 1406.55 | 1435.00 | 1368.00 | 226907 | -1.91% |
| 24 Jun 2024 | 1402.55 | 1387.00 | 1414.80 | 1368.75 | 349748 | 1.80% |
| 21 Jun 2024 | 1377.80 | 1370.00 | 1422.00 | 1355.15 | 537902 | 2.72% |
| 20 Jun 2024 | 1341.35 | 1332.30 | 1356.85 | 1292.20 | 187539 | 1.44% |
| 19 Jun 2024 | 1322.35 | 1330.00 | 1348.45 | 1285.00 | 255416 | 0.23% |
| 18 Jun 2024 | 1319.35 | 1355.00 | 1429.65 | 1303.00 | 592792 | -1.48% |
| 14 Jun 2024 | 1339.20 | 1303.50 | 1347.90 | 1295.00 | 353707 | 3.83% |
| 13 Jun 2024 | 1289.85 | 1304.95 | 1320.15 | 1266.30 | 158174 | -0.40% |
| 12 Jun 2024 | 1295.00 | 1293.85 | 1316.65 | 1281.05 | 212798 | 1.13% |
| 11 Jun 2024 | 1280.55 | 1230.20 | 1291.00 | 1229.70 | 325335 | 4.09% |
| 10 Jun 2024 | 1230.20 | 1249.90 | 1292.45 | 1208.30 | 336148 | -0.91% |
| 07 Jun 2024 | 1241.45 | 1222.00 | 1259.95 | 1218.80 | 118200 | 2.17% |
| 06 Jun 2024 | 1215.10 | 1211.05 | 1297.90 | 1201.65 | 347552 | 0.42% |
| 05 Jun 2024 | 1210.05 | 1227.00 | 1259.00 | 1090.00 | 689143 | -0.06% |
| 04 Jun 2024 | 1210.80 | 1322.00 | 1327.95 | 1090.00 | 489091 | -8.19% |
| 03 Jun 2024 | 1318.85 | 1293.95 | 1322.40 | 1274.00 | 411091 | 5.84% |
| 31 May 2024 | 1246.10 | 1216.85 | 1268.90 | 1172.40 | 435042 | 3.17% |
| 30 May 2024 | 1207.80 | 1215.00 | 1227.00 | 1201.00 | 87151 | -0.18% |
| 29 May 2024 | 1209.95 | 1220.00 | 1274.00 | 1205.05 | 189489 | -1.09% |
| 28 May 2024 | 1223.30 | 1268.05 | 1277.15 | 1213.40 | 171469 | -4.05% |
| 27 May 2024 | 1275.00 | 1285.00 | 1288.90 | 1233.10 | 147899 | -0.79% |
| 24 May 2024 | 1285.15 | 1295.35 | 1302.55 | 1262.00 | 108722 | -0.78% |
| 23 May 2024 | 1295.30 | 1300.00 | 1322.00 | 1242.10 | 212640 | -0.20% |
| 22 May 2024 | 1297.85 | 1365.00 | 1379.00 | 1283.60 | 277338 | -4.42% |
| 21 May 2024 | 1357.80 | 1290.00 | 1365.00 | 1256.55 | 682185 | 5.16% |
| 18 May 2024 | 1291.15 | 1286.15 | 1350.00 | 1251.10 | 119214 | 0.10% |
| 17 May 2024 | 1289.80 | 1204.15 | 1300.00 | 1201.05 | 645671 | 7.11% |
| 16 May 2024 | 1204.15 | 1198.00 | 1235.00 | 1191.60 | 760218 | 1.63% |
| 15 May 2024 | 1184.85 | 1144.80 | 1201.00 | 1143.05 | 578339 | 3.77% |
| 14 May 2024 | 1141.75 | 1108.00 | 1149.90 | 1105.65 | 655452 | 3.58% |
| 13 May 2024 | 1102.25 | 1044.95 | 1124.65 | 1040.00 | 1460572 | 5.74% |
| 10 May 2024 | 1042.40 | 1054.10 | 1065.00 | 1002.00 | 936653 | -1.11% |
| 09 May 2024 | 1054.10 | 1125.90 | 1169.95 | 1036.25 | 2275806 | 1.94% |
| 08 May 2024 | 1034.05 | 1008.25 | 1055.00 | 990.00 | 241252 | 2.55% |
| 07 May 2024 | 1008.35 | 1021.35 | 1038.25 | 974.40 | 215175 | -0.78% |
| 06 May 2024 | 1016.30 | 1023.25 | 1035.00 | 999.00 | 156442 | -0.18% |
| 03 May 2024 | 1018.15 | 1026.20 | 1043.45 | 995.00 | 219829 | -0.31% |
| 02 May 2024 | 1021.30 | 1024.50 | 1049.50 | 1010.00 | 197574 | -0.10% |
| 30 Apr 2024 | 1022.35 | 1010.00 | 1039.00 | 997.55 | 182635 | 1.37% |
| 29 Apr 2024 | 1008.50 | 1039.00 | 1056.95 | 994.20 | 261036 | -0.96% |
| 26 Apr 2024 | 1018.30 | 962.00 | 1028.45 | 955.70 | 896899 | 6.73% |
| 25 Apr 2024 | 954.05 | 965.00 | 968.00 | 941.00 | 160727 | 0.08% |
| 24 Apr 2024 | 953.25 | 945.00 | 958.95 | 935.05 | 109117 | 1.21% |
| 23 Apr 2024 | 941.90 | 952.00 | 964.80 | 933.85 | 296755 | 0.68% |
| 22 Apr 2024 | 935.50 | 892.40 | 949.95 | 885.65 | 540908 | 5.68% |
| 19 Apr 2024 | 885.20 | 893.05 | 894.95 | 871.05 | 94877 | -0.88% |
| 18 Apr 2024 | 893.05 | 892.65 | 904.00 | 881.60 | 157670 | -0.20% |
| 16 Apr 2024 | 894.85 | 864.00 | 907.00 | 848.00 | 388189 | 3.17% |
| 15 Apr 2024 | 867.35 | 850.55 | 890.75 | 845.00 | 222150 | -1.86% |
| 12 Apr 2024 | 883.80 | 897.05 | 903.05 | 877.55 | 90041 | -0.91% |
| 10 Apr 2024 | 891.95 | 884.60 | 900.00 | 874.00 | 204357 | 0.30% |
| 09 Apr 2024 | 889.25 | 900.00 | 907.00 | 863.30 | 328413 | -1.17% |
| 08 Apr 2024 | 899.75 | 898.00 | 907.85 | 887.95 | 329049 | 0.20% |
| 05 Apr 2024 | 897.95 | 916.00 | 916.00 | 882.05 | 205801 | -0.75% |
| 04 Apr 2024 | 904.70 | 894.05 | 930.00 | 894.05 | 172944 | 1.86% |
| 03 Apr 2024 | 888.20 | 901.80 | 917.00 | 881.20 | 152447 | -1.51% |
| 02 Apr 2024 | 901.80 | 888.05 | 916.90 | 874.00 | 414319 | 1.57% |
| 01 Apr 2024 | 887.85 | 859.45 | 898.90 | 855.05 | 111100 | 3.30% |
| 28 Mar 2024 | 859.45 | 860.75 | 895.45 | 856.00 | 508828 | -0.15% |
| 27 Mar 2024 | 860.75 | 855.60 | 878.85 | 850.00 | 390430 | 1.00% |
| 26 Mar 2024 | 852.25 | 866.00 | 866.15 | 842.05 | 68379 | -1.60% |
| 22 Mar 2024 | 866.15 | 859.95 | 874.95 | 848.90 | 85628 | 1.26% |
| 21 Mar 2024 | 855.35 | 837.70 | 869.00 | 832.70 | 374035 | 3.02% |
| 20 Mar 2024 | 830.30 | 835.35 | 845.35 | 807.00 | 209743 | -0.49% |
| 19 Mar 2024 | 834.40 | 841.95 | 845.00 | 826.45 | 83711 | -0.89% |
| 18 Mar 2024 | 841.90 | 860.00 | 870.60 | 826.40 | 538681 | -1.43% |
| 15 Mar 2024 | 854.10 | 782.45 | 879.70 | 780.00 | 412327 | 8.13% |
| 14 Mar 2024 | 789.90 | 755.00 | 803.30 | 730.00 | 373382 | 3.85% |
| 13 Mar 2024 | 760.65 | 808.95 | 815.95 | 747.50 | 356132 | -5.70% |
| 12 Mar 2024 | 806.60 | 810.00 | 812.25 | 781.00 | 234244 | -0.20% |
| 11 Mar 2024 | 808.25 | 831.00 | 837.45 | 794.35 | 159661 | -3.23% |
| 07 Mar 2024 | 835.20 | 842.00 | 849.05 | 827.85 | 104675 | -0.35% |
| 06 Mar 2024 | 838.15 | 876.95 | 881.00 | 833.60 | 254284 | -4.90% |
| 05 Mar 2024 | 881.30 | 898.00 | 900.00 | 865.55 | 119017 | -1.86% |
| 04 Mar 2024 | 898.00 | 917.80 | 917.80 | 894.05 | 181274 | -1.24% |
| 02 Mar 2024 | 909.30 | 906.00 | 918.90 | 903.00 | 15370 | -0.66% |
| 01 Mar 2024 | 915.35 | 920.15 | 933.95 | 911.95 | 148645 | 0.22% |
| 29 Feb 2024 | 913.30 | 909.60 | 937.60 | 898.05 | 382606 | 0.31% |
| 28 Feb 2024 | 910.50 | 918.15 | 948.80 | 901.55 | 569658 | -0.49% |
| 27 Feb 2024 | 915.00 | 936.00 | 950.55 | 908.40 | 120665 | -2.11% |
| 26 Feb 2024 | 934.70 | 948.30 | 969.85 | 927.40 | 225073 | -0.57% |
| 23 Feb 2024 | 940.10 | 909.25 | 948.95 | 909.25 | 411669 | 4.61% |
| 22 Feb 2024 | 898.65 | 894.15 | 904.60 | 881.25 | 197850 | 0.91% |
| 21 Feb 2024 | 890.55 | 903.05 | 903.05 | 885.00 | 315462 | -0.65% |
| 20 Feb 2024 | 896.35 | 891.65 | 907.50 | 876.55 | 584274 | -0.98% |
| 19 Feb 2024 | 905.25 | 899.85 | 920.65 | 881.00 | 405212 | 1.22% |
| 16 Feb 2024 | 894.30 | 876.00 | 898.00 | 849.65 | 592048 | 3.41% |
| 15 Feb 2024 | 864.80 | 867.45 | 897.15 | 854.20 | 578945 | 0.20% |
| 14 Feb 2024 | 863.10 | 804.00 | 868.00 | 801.05 | 270228 | 5.64% |
| 13 Feb 2024 | 817.05 | 847.00 | 874.00 | 774.50 | 459407 | -2.42% |
| 12 Feb 2024 | 837.35 | 852.00 | 884.40 | 756.00 | 617925 | -1.09% |
| 09 Feb 2024 | 846.55 | 832.30 | 858.00 | 803.80 | 336825 | 2.69% |
| 08 Feb 2024 | 824.35 | 778.95 | 828.60 | 772.05 | 627745 | 7.32% |
| 07 Feb 2024 | 768.10 | 737.85 | 771.00 | 736.95 | 245762 | 4.62% |
| 06 Feb 2024 | 734.20 | 715.45 | 740.00 | 713.00 | 145428 | 3.03% |
| 05 Feb 2024 | 712.60 | 712.20 | 716.35 | 698.80 | 166958 | 0.06% |
| 02 Feb 2024 | 712.15 | 709.70 | 717.00 | 698.70 | 90328 | 0.64% |
| 01 Feb 2024 | 707.60 | 712.00 | 714.50 | 696.10 | 77632 | -0.46% |
| 31 Jan 2024 | 710.90 | 700.00 | 728.00 | 700.00 | 252295 | 2.41% |
| 30 Jan 2024 | 694.15 | 692.40 | 713.65 | 682.10 | 204387 | 0.65% |
| 29 Jan 2024 | 689.70 | 693.80 | 695.15 | 682.10 | 104682 | 0.08% |
| 25 Jan 2024 | 689.15 | 680.00 | 691.55 | 679.65 | 86992 | 1.86% |
| 24 Jan 2024 | 676.55 | 683.10 | 697.60 | 667.90 | 222743 | -0.58% |
| 23 Jan 2024 | 680.50 | 693.70 | 696.60 | 669.50 | 112207 | -1.60% |
| 20 Jan 2024 | 691.60 | 697.55 | 699.50 | 682.00 | 61388 | -0.21% |
| 19 Jan 2024 | 693.05 | 701.95 | 704.65 | 689.30 | 98321 | -0.62% |
| 18 Jan 2024 | 697.40 | 690.00 | 708.00 | 682.00 | 402750 | 2.53% |
| 17 Jan 2024 | 680.20 | 685.95 | 690.20 | 667.00 | 113397 | -1.08% |
| 16 Jan 2024 | 687.60 | 692.70 | 695.60 | 675.00 | 129021 | -0.04% |
| 15 Jan 2024 | 687.85 | 705.50 | 709.90 | 684.30 | 193128 | -2.44% |
| 12 Jan 2024 | 705.05 | 705.70 | 714.00 | 688.50 | 342997 | 0.70% |
| 11 Jan 2024 | 700.15 | 684.00 | 708.50 | 678.25 | 408489 | 3.24% |
| 10 Jan 2024 | 678.15 | 666.00 | 687.15 | 660.20 | 244876 | 3.16% |
| 09 Jan 2024 | 657.35 | 661.95 | 664.45 | 644.35 | 320593 | -0.02% |
| 08 Jan 2024 | 657.50 | 662.45 | 671.45 | 646.75 | 138805 | -0.74% |
| 05 Jan 2024 | 662.40 | 676.20 | 687.25 | 661.00 | 435539 | -1.29% |
| 04 Jan 2024 | 671.05 | 666.90 | 676.00 | 665.15 | 138570 | 1.15% |
| 03 Jan 2024 | 663.40 | 667.00 | 670.00 | 659.20 | 143823 | -0.10% |
| 02 Jan 2024 | 664.05 | 662.45 | 670.00 | 658.30 | 149590 | 0.17% |
| 01 Jan 2024 | 662.95 | 662.00 | 666.95 | 656.20 | 86230 | 1.14% |
| 29 Dec 2023 | 655.45 | 664.50 | 671.55 | 653.00 | 266307 | -0.86% |
| 28 Dec 2023 | 661.15 | 665.30 | 672.60 | 656.30 | 189507 | -0.17% |
| 27 Dec 2023 | 662.25 | 667.55 | 678.80 | 657.20 | 743283 | -1.08% |
| 26 Dec 2023 | 669.50 | 659.30 | 672.80 | 650.95 | 335879 | 1.54% |
| 22 Dec 2023 | 659.35 | 656.35 | 662.00 | 643.35 | 519412 | 1.04% |
| 21 Dec 2023 | 652.55 | 627.00 | 657.35 | 622.30 | 153939 | 2.75% |
| 20 Dec 2023 | 635.10 | 645.00 | 652.40 | 620.00 | 274243 | -1.19% |
| 19 Dec 2023 | 642.75 | 639.45 | 647.30 | 627.00 | 357956 | 0.97% |
| 18 Dec 2023 | 636.55 | 627.00 | 639.00 | 623.90 | 105004 | 1.06% |
| 15 Dec 2023 | 629.85 | 640.00 | 640.00 | 623.00 | 338372 | -1.04% |
| 14 Dec 2023 | 636.45 | 634.00 | 640.00 | 626.20 | 259771 | 1.47% |
| 13 Dec 2023 | 627.20 | 627.65 | 629.80 | 615.20 | 154630 | 0.35% |
| 12 Dec 2023 | 625.00 | 624.00 | 627.70 | 613.05 | 393914 | 0.14% |
| 11 Dec 2023 | 624.10 | 614.85 | 625.00 | 612.10 | 256568 | 2.27% |
| 08 Dec 2023 | 610.25 | 600.00 | 621.00 | 596.60 | 395547 | 2.29% |
| 07 Dec 2023 | 596.60 | 603.80 | 603.80 | 592.70 | 107084 | -0.43% |
| 06 Dec 2023 | 599.15 | 584.90 | 609.80 | 584.90 | 435424 | 3.04% |
| 05 Dec 2023 | 581.45 | 593.90 | 597.15 | 575.60 | 297487 | -2.10% |
| 04 Dec 2023 | 593.90 | 591.25 | 600.00 | 579.00 | 308544 | 1.76% |
| 01 Dec 2023 | 583.65 | 600.25 | 603.85 | 581.50 | 283778 | -2.34% |
| 30 Nov 2023 | 597.65 | 562.00 | 605.80 | 555.60 | 1312702 | 6.28% |
| 29 Nov 2023 | 562.35 | 563.80 | 567.00 | 552.25 | 258980 | 0.20% |
| 28 Nov 2023 | 561.20 | 541.90 | 570.00 | 539.65 | 576184 | 4.01% |
| 24 Nov 2023 | 539.55 | 541.80 | 554.70 | 535.50 | 188380 | -0.41% |
| 23 Nov 2023 | 541.75 | 532.40 | 543.00 | 530.55 | 212628 | 2.14% |
| 22 Nov 2023 | 530.40 | 537.75 | 538.00 | 526.35 | 478677 | -0.85% |
| 21 Nov 2023 | 534.95 | 544.95 | 547.95 | 529.10 | 208855 | -1.25% |
| 20 Nov 2023 | 541.70 | 543.40 | 549.00 | 538.00 | 98548 | 0.53% |
| 17 Nov 2023 | 538.85 | 542.00 | 544.85 | 534.40 | 166091 | -0.37% |
| 16 Nov 2023 | 540.85 | 553.20 | 557.55 | 538.05 | 391220 | -2.23% |
| 15 Nov 2023 | 553.20 | 562.00 | 564.60 | 548.10 | 141119 | -0.90% |
| 13 Nov 2023 | 558.25 | 553.95 | 562.20 | 546.15 | 218139 | 0.93% |
| 12 Nov 2023 | 553.10 | 552.00 | 556.95 | 548.60 | 62764 | 1.18% |
| 10 Nov 2023 | 546.65 | 548.90 | 555.00 | 540.60 | 182775 | -0.13% |
| 09 Nov 2023 | 547.35 | 545.80 | 555.40 | 543.25 | 180697 | 0.75% |
| 08 Nov 2023 | 543.30 | 551.00 | 558.50 | 538.05 | 305761 | -0.78% |
| 07 Nov 2023 | 547.55 | 544.30 | 563.95 | 542.05 | 308144 | 0.48% |
| 06 Nov 2023 | 544.95 | 528.00 | 549.00 | 522.30 | 613297 | 2.16% |
| 03 Nov 2023 | 533.45 | 514.00 | 535.75 | 505.70 | 2027923 | -5.01% |
| 02 Nov 2023 | 561.60 | 560.80 | 570.00 | 550.05 | 401313 | 0.95% |
| 01 Nov 2023 | 556.30 | 548.25 | 563.90 | 544.05 | 354359 | 2.32% |
| 31 Oct 2023 | 543.70 | 533.80 | 548.40 | 530.60 | 198094 | 2.60% |
| 30 Oct 2023 | 529.90 | 535.00 | 548.45 | 523.90 | 248595 | -0.95% |
| 27 Oct 2023 | 535.00 | 513.90 | 538.80 | 509.35 | 382177 | 6.30% |
| 26 Oct 2023 | 503.30 | 517.90 | 520.15 | 495.60 | 576295 | -3.27% |
| 25 Oct 2023 | 520.30 | 541.70 | 549.95 | 514.20 | 434130 | -2.54% |
| 23 Oct 2023 | 533.85 | 570.25 | 572.90 | 527.80 | 481453 | -6.38% |
| 20 Oct 2023 | 570.25 | 557.90 | 577.55 | 557.00 | 475969 | 2.43% |
| 19 Oct 2023 | 556.70 | 565.95 | 574.80 | 552.35 | 568751 | 0.04% |
| 18 Oct 2023 | 556.45 | 544.70 | 562.50 | 537.40 | 499116 | 2.57% |
| 17 Oct 2023 | 542.50 | 541.80 | 565.00 | 538.00 | 767782 | 0.61% |
| 16 Oct 2023 | 539.20 | 540.00 | 550.50 | 534.00 | 203141 | -0.69% |
| 13 Oct 2023 | 542.95 | 542.05 | 548.20 | 541.00 | 143874 | -0.32% |
| 12 Oct 2023 | 544.70 | 544.00 | 551.70 | 535.00 | 256182 | 0.53% |
| 11 Oct 2023 | 541.85 | 532.80 | 544.70 | 532.70 | 215490 | 2.07% |
| 10 Oct 2023 | 530.85 | 533.95 | 541.55 | 525.90 | 458054 | 2.07% |
| 09 Oct 2023 | 520.10 | 524.50 | 527.70 | 507.45 | 422530 | -1.87% |
| 06 Oct 2023 | 530.00 | 536.60 | 540.20 | 527.30 | 253508 | -0.61% |
| 05 Oct 2023 | 533.25 | 534.80 | 544.20 | 529.05 | 265469 | 0.28% |
| 04 Oct 2023 | 531.75 | 552.00 | 553.85 | 526.00 | 474770 | -3.87% |
| 03 Oct 2023 | 553.15 | 532.05 | 558.45 | 532.05 | 814644 | 2.45% |
| 29 Sep 2023 | 539.90 | 535.00 | 547.60 | 531.50 | 485233 | 2.43% |
| 28 Sep 2023 | 527.10 | 524.50 | 553.65 | 523.35 | 1440058 | 0.96% |
| 27 Sep 2023 | 522.10 | 512.65 | 526.65 | 508.05 | 478426 | 2.24% |
| 26 Sep 2023 | 510.65 | 491.35 | 513.90 | 491.30 | 900002 | 5.27% |
| 25 Sep 2023 | 485.10 | 482.00 | 491.60 | 474.65 | 348588 | 0.68% |
| 22 Sep 2023 | 481.80 | 489.60 | 492.50 | 476.60 | 240670 | -1.20% |
| 21 Sep 2023 | 487.65 | 488.60 | 493.25 | 483.80 | 352035 | -0.27% |
| 20 Sep 2023 | 488.95 | 475.00 | 498.25 | 474.50 | 603509 | 3.24% |
| 18 Sep 2023 | 473.60 | 484.75 | 491.75 | 468.60 | 550384 | -2.41% |
| 15 Sep 2023 | 485.30 | 494.80 | 506.25 | 480.00 | 2437464 | -1.13% |
| 14 Sep 2023 | 490.85 | 493.45 | 506.75 | 486.10 | 637632 | 0.60% |
| 13 Sep 2023 | 487.90 | 500.00 | 511.40 | 485.25 | 620860 | -2.01% |
| 12 Sep 2023 | 497.90 | 540.40 | 540.40 | 494.50 | 903729 | -6.66% |
| 11 Sep 2023 | 533.40 | 510.60 | 553.00 | 510.50 | 1421925 | 4.62% |
| 08 Sep 2023 | 509.85 | 513.10 | 526.25 | 502.00 | 530762 | 0.34% |
| 07 Sep 2023 | 508.10 | 511.55 | 525.75 | 503.50 | 545553 | 0.09% |
| 06 Sep 2023 | 507.65 | 527.40 | 533.00 | 504.00 | 674983 | -3.19% |
| 05 Sep 2023 | 524.40 | 518.00 | 528.35 | 510.55 | 603147 | 1.82% |
| 04 Sep 2023 | 515.05 | 495.00 | 518.80 | 493.60 | 882141 | 4.76% |
| 01 Sep 2023 | 491.65 | 488.00 | 494.00 | 486.30 | 398262 | 1.60% |
| 31 Aug 2023 | 483.90 | 468.45 | 499.45 | 468.00 | 1686773 | 3.96% |
| 30 Aug 2023 | 465.45 | 470.00 | 478.90 | 463.00 | 461804 | 0.12% |
| 29 Aug 2023 | 464.90 | 460.45 | 467.10 | 459.00 | 279142 | 0.44% |
| 28 Aug 2023 | 462.85 | 467.35 | 473.20 | 458.00 | 343292 | -0.81% |
| 25 Aug 2023 | 466.65 | 464.90 | 470.00 | 460.10 | 569792 | 0.38% |
| 24 Aug 2023 | 464.90 | 470.40 | 476.80 | 461.20 | 896176 | -0.70% |
| 23 Aug 2023 | 468.20 | 468.10 | 487.05 | 466.00 | 1396023 | 0.46% |
| 22 Aug 2023 | 466.05 | 480.00 | 489.90 | 460.10 | 1130842 | -2.66% |
| 21 Aug 2023 | 478.80 | 520.00 | 528.60 | 475.05 | 1864780 | -7.90% |
| 18 Aug 2023 | 519.85 | 513.70 | 528.50 | 513.00 | 575620 | 2.10% |
| 17 Aug 2023 | 509.15 | 495.30 | 534.00 | 493.60 | 1310614 | 3.48% |
| 16 Aug 2023 | 492.05 | 501.70 | 514.45 | 483.05 | 751585 | -1.40% |
| 14 Aug 2023 | 499.05 | 487.00 | 519.00 | 485.10 | 1948193 | 3.95% |
| 11 Aug 2023 | 480.10 | 493.00 | 493.00 | 465.00 | 3232722 | 8.26% |
| 10 Aug 2023 | 443.45 | 445.60 | 451.45 | 437.95 | 321154 | -0.48% |
| 09 Aug 2023 | 445.60 | 454.00 | 454.40 | 441.15 | 426706 | -1.26% |
| 08 Aug 2023 | 451.30 | 437.75 | 455.00 | 432.70 | 424401 | 3.51% |
| 07 Aug 2023 | 436.00 | 449.00 | 449.00 | 433.15 | 165824 | -2.82% |
| 04 Aug 2023 | 448.65 | 458.00 | 460.00 | 442.25 | 174787 | -1.45% |
| 03 Aug 2023 | 455.25 | 442.00 | 457.50 | 440.00 | 333848 | 3.64% |
| 02 Aug 2023 | 439.25 | 453.90 | 455.75 | 429.05 | 360922 | -1.88% |
| 01 Aug 2023 | 447.65 | 454.80 | 462.30 | 442.05 | 557724 | -0.70% |
| 31 Jul 2023 | 450.80 | 442.80 | 467.00 | 441.10 | 2089124 | 2.54% |
| 28 Jul 2023 | 439.65 | 424.70 | 449.35 | 422.00 | 1511101 | 3.99% |
| 27 Jul 2023 | 422.80 | 420.00 | 427.50 | 418.00 | 186410 | 1.37% |
| 26 Jul 2023 | 417.10 | 416.00 | 422.10 | 413.15 | 130013 | 0.86% |
| 25 Jul 2023 | 413.55 | 420.45 | 424.45 | 408.00 | 173285 | -1.15% |
| 24 Jul 2023 | 418.35 | 412.50 | 423.05 | 411.00 | 118346 | 1.80% |
| 21 Jul 2023 | 410.95 | 417.90 | 426.45 | 407.80 | 194498 | -1.78% |
| 20 Jul 2023 | 418.40 | 419.00 | 424.85 | 416.35 | 158317 | -0.83% |
| 19 Jul 2023 | 421.90 | 420.95 | 429.00 | 418.30 | 257178 | 0.60% |
| 18 Jul 2023 | 419.40 | 415.00 | 434.95 | 409.90 | 542481 | 2.77% |
| 17 Jul 2023 | 408.10 | 403.15 | 414.60 | 396.05 | 278381 | 1.23% |
| 14 Jul 2023 | 403.15 | 402.75 | 407.00 | 388.40 | 284713 | 0.57% |
| 13 Jul 2023 | 400.85 | 402.90 | 414.90 | 395.10 | 284888 | 0.21% |
| 12 Jul 2023 | 400.00 | 415.00 | 418.40 | 397.00 | 347861 | -2.89% |
| 11 Jul 2023 | 411.90 | 388.00 | 413.00 | 387.30 | 427417 | 5.53% |
| 10 Jul 2023 | 390.30 | 392.00 | 398.85 | 388.10 | 99379 | -0.24% |
| 07 Jul 2023 | 391.25 | 400.00 | 408.05 | 389.05 | 138819 | -2.43% |
| 06 Jul 2023 | 401.00 | 401.50 | 402.35 | 397.10 | 99765 | 0.26% |
| 05 Jul 2023 | 399.95 | 403.90 | 410.00 | 399.25 | 169025 | -0.52% |
| 04 Jul 2023 | 402.05 | 397.60 | 409.00 | 393.30 | 176591 | 1.12% |
| 03 Jul 2023 | 397.60 | 394.00 | 399.20 | 393.00 | 210547 | 1.43% |
| 30 Jun 2023 | 392.00 | 387.40 | 399.00 | 386.40 | 260291 | 1.90% |
| 28 Jun 2023 | 384.70 | 394.95 | 405.00 | 383.00 | 211967 | -2.16% |
| 27 Jun 2023 | 393.20 | 392.95 | 399.00 | 389.00 | 196526 | 0.50% |
| 26 Jun 2023 | 391.25 | 391.95 | 394.75 | 382.10 | 135256 | -0.15% |
| 23 Jun 2023 | 391.85 | 404.00 | 405.60 | 390.00 | 132141 | -3.53% |
| 22 Jun 2023 | 406.20 | 413.20 | 417.00 | 397.60 | 298582 | -2.10% |
| 21 Jun 2023 | 414.90 | 420.70 | 422.50 | 413.15 | 75882 | -0.94% |
| 20 Jun 2023 | 418.85 | 423.00 | 424.00 | 412.35 | 89551 | 0.28% |
| 19 Jun 2023 | 417.70 | 420.00 | 428.70 | 415.70 | 257226 | 0.55% |
| 16 Jun 2023 | 415.40 | 414.95 | 420.40 | 411.35 | 313917 | 0.23% |
| 15 Jun 2023 | 414.45 | 423.05 | 428.00 | 408.10 | 322901 | -2.78% |
| 14 Jun 2023 | 426.30 | 424.25 | 437.90 | 420.05 | 206795 | 1.20% |
| 13 Jun 2023 | 421.25 | 421.70 | 426.95 | 416.05 | 85489 | 0.39% |
| 12 Jun 2023 | 419.60 | 416.10 | 427.00 | 412.80 | 86111 | 0.84% |
| 09 Jun 2023 | 416.10 | 423.80 | 423.85 | 410.50 | 86468 | -1.35% |
| 08 Jun 2023 | 421.80 | 419.50 | 427.95 | 418.00 | 159428 | 0.82% |
| 07 Jun 2023 | 418.35 | 419.10 | 427.00 | 416.15 | 242684 | 0.28% |
| 06 Jun 2023 | 417.20 | 418.65 | 422.95 | 412.55 | 129530 | -0.87% |
| 05 Jun 2023 | 420.85 | 412.30 | 431.40 | 409.15 | 337094 | 2.86% |
| 02 Jun 2023 | 409.15 | 407.95 | 411.95 | 403.00 | 425748 | 0.71% |
| 01 Jun 2023 | 406.25 | 412.20 | 414.85 | 402.65 | 162149 | 0.31% |
| 31 May 2023 | 405.00 | 400.50 | 424.00 | 388.95 | 501917 | 1.24% |
| 30 May 2023 | 400.05 | 390.20 | 401.70 | 388.75 | 373539 | 2.91% |
| 29 May 2023 | 388.75 | 403.40 | 408.50 | 387.00 | 228274 | -2.93% |
| 26 May 2023 | 400.50 | 388.95 | 408.20 | 387.65 | 922809 | 3.61% |
| 25 May 2023 | 386.55 | 390.10 | 392.80 | 379.10 | 310946 | -0.51% |
| 24 May 2023 | 388.55 | 400.00 | 400.00 | 383.50 | 931512 | -3.32% |
| 23 May 2023 | 401.90 | 417.00 | 420.95 | 397.60 | 192162 | -4.50% |
| 22 May 2023 | 420.85 | 425.00 | 430.90 | 408.00 | 248665 | 1.74% |
| 19 May 2023 | 413.65 | 437.00 | 443.05 | 390.65 | 817820 | -3.95% |
| 18 May 2023 | 430.65 | 430.20 | 442.35 | 428.15 | 314809 | 0.60% |
| 17 May 2023 | 428.10 | 437.70 | 440.90 | 426.90 | 171505 | -1.82% |
| 16 May 2023 | 436.05 | 426.55 | 439.40 | 426.05 | 273462 | 2.36% |
| 15 May 2023 | 426.00 | 422.90 | 434.50 | 414.90 | 403048 | 1.22% |
| 12 May 2023 | 420.85 | 407.15 | 423.85 | 406.25 | 523065 | 2.42% |
| 11 May 2023 | 410.90 | 390.90 | 423.90 | 388.20 | 847082 | 5.85% |
| 10 May 2023 | 388.20 | 391.80 | 396.65 | 386.05 | 189417 | -0.92% |
| 09 May 2023 | 391.80 | 396.80 | 399.20 | 387.80 | 856606 | -1.10% |
| 08 May 2023 | 396.15 | 393.75 | 400.00 | 386.50 | 198140 | 0.61% |
| 05 May 2023 | 393.75 | 394.90 | 398.80 | 385.10 | 313687 | -0.14% |
| 04 May 2023 | 394.30 | 378.40 | 396.00 | 378.15 | 441049 | 4.74% |
| 03 May 2023 | 376.45 | 384.70 | 386.20 | 374.00 | 136192 | -2.16% |
| 02 May 2023 | 384.75 | 395.00 | 398.45 | 376.10 | 223105 | -2.31% |
| 28 Apr 2023 | 393.85 | 399.00 | 401.75 | 392.20 | 164344 | -0.59% |
| 27 Apr 2023 | 396.20 | 410.80 | 411.60 | 387.55 | 151548 | -2.88% |
| 26 Apr 2023 | 407.95 | 407.95 | 410.80 | 401.50 | 71281 | 0.09% |
| 25 Apr 2023 | 407.60 | 418.00 | 419.35 | 405.00 | 153289 | -2.09% |
| 24 Apr 2023 | 416.30 | 400.95 | 419.00 | 400.10 | 1077314 | 4.93% |
| 21 Apr 2023 | 396.75 | 403.10 | 411.00 | 391.00 | 255861 | -1.18% |
| 20 Apr 2023 | 401.50 | 397.95 | 403.55 | 395.35 | 200827 | 1.38% |
| 19 Apr 2023 | 396.05 | 392.00 | 399.95 | 391.10 | 136307 | 1.27% |
| 18 Apr 2023 | 391.10 | 398.65 | 401.00 | 385.55 | 138613 | -1.60% |
| 17 Apr 2023 | 397.45 | 403.60 | 415.85 | 393.25 | 376395 | -1.32% |
| 13 Apr 2023 | 402.75 | 392.55 | 407.00 | 389.80 | 352071 | 2.56% |
| 12 Apr 2023 | 392.70 | 392.70 | 395.95 | 377.00 | 392398 | 0.28% |
| 11 Apr 2023 | 391.60 | 381.00 | 395.60 | 380.50 | 234558 | 3.58% |
| 10 Apr 2023 | 378.05 | 384.25 | 390.95 | 376.10 | 120003 | -2.20% |
| 06 Apr 2023 | 386.55 | 391.60 | 394.50 | 382.10 | 123187 | -0.26% |
| 05 Apr 2023 | 387.55 | 394.95 | 399.80 | 385.00 | 202364 | -1.89% |
| 03 Apr 2023 | 395.00 | 401.80 | 408.05 | 390.85 | 211636 | -0.28% |
| 31 Mar 2023 | 396.10 | 394.90 | 404.00 | 385.25 | 1327770 | 0.94% |
| 29 Mar 2023 | 392.40 | 375.00 | 394.90 | 371.55 | 411135 | 3.82% |
| 28 Mar 2023 | 377.95 | 379.40 | 386.50 | 363.35 | 291148 | -0.94% |
| 27 Mar 2023 | 381.55 | 385.50 | 392.90 | 373.70 | 221393 | -1.02% |
| 24 Mar 2023 | 385.50 | 388.50 | 390.00 | 374.50 | 414811 | -0.90% |
| 23 Mar 2023 | 389.00 | 388.60 | 394.40 | 383.60 | 304959 | 0.41% |
| 22 Mar 2023 | 387.40 | 382.30 | 394.60 | 379.90 | 560983 | 1.87% |
| 21 Mar 2023 | 380.30 | 385.00 | 385.00 | 372.05 | 347227 | 0.16% |
| 20 Mar 2023 | 379.70 | 385.00 | 385.55 | 366.35 | 293818 | -0.29% |
| 17 Mar 2023 | 380.80 | 377.60 | 386.65 | 372.30 | 590498 | 1.06% |
| 16 Mar 2023 | 376.80 | 372.30 | 380.00 | 361.60 | 329921 | 1.65% |
| 15 Mar 2023 | 370.70 | 369.00 | 375.00 | 363.00 | 373499 | 1.20% |
| 14 Mar 2023 | 366.30 | 365.00 | 372.85 | 361.20 | 608902 | 1.59% |
| 13 Mar 2023 | 360.55 | 375.00 | 375.00 | 358.00 | 649297 | -3.98% |
| 10 Mar 2023 | 375.50 | 380.00 | 388.75 | 371.30 | 1122109 | -3.79% |
| 09 Mar 2023 | 390.30 | 394.80 | 406.20 | 377.25 | 8427892 | 0.06% |
| 08 Mar 2023 | 390.05 | 338.00 | 390.05 | 335.10 | 7716384 | 20.00% |
| 06 Mar 2023 | 325.05 | 320.40 | 334.40 | 318.00 | 399746 | 1.66% |
| 03 Mar 2023 | 319.75 | 312.60 | 321.50 | 309.05 | 285806 | 3.21% |
| 02 Mar 2023 | 309.80 | 312.00 | 312.65 | 307.50 | 242260 | -0.18% |
| 01 Mar 2023 | 310.35 | 311.00 | 317.35 | 308.45 | 111327 | -1.52% |
| 28 Feb 2023 | 315.15 | 307.60 | 319.40 | 305.50 | 328005 | 2.84% |
| 27 Feb 2023 | 306.45 | 313.00 | 316.55 | 305.00 | 199271 | -2.61% |
| 24 Feb 2023 | 314.65 | 317.80 | 319.90 | 312.30 | 234169 | -0.99% |
| 23 Feb 2023 | 317.80 | 315.80 | 329.70 | 315.15 | 380878 | -0.38% |
| 22 Feb 2023 | 319.00 | 331.30 | 331.30 | 317.15 | 436410 | -3.80% |
| 21 Feb 2023 | 331.60 | 314.95 | 338.50 | 314.10 | 729367 | 5.59% |
| 20 Feb 2023 | 314.05 | 315.80 | 327.75 | 312.50 | 169950 | 0.08% |
| 17 Feb 2023 | 313.80 | 312.85 | 315.15 | 310.00 | 87126 | 0.21% |
| 16 Feb 2023 | 313.15 | 315.60 | 316.90 | 309.80 | 78063 | 0.13% |
| 15 Feb 2023 | 312.75 | 309.70 | 315.50 | 308.00 | 120303 | 0.06% |
| 14 Feb 2023 | 312.55 | 314.00 | 319.00 | 309.45 | 106077 | -1.09% |
| 13 Feb 2023 | 316.00 | 321.90 | 323.45 | 314.60 | 226585 | 0.24% |
| 10 Feb 2023 | 315.25 | 326.00 | 335.50 | 312.55 | 668190 | -3.59% |
| 09 Feb 2023 | 327.00 | 307.85 | 330.00 | 305.00 | 497733 | 6.76% |
| 08 Feb 2023 | 306.30 | 309.60 | 310.00 | 304.30 | 77931 | 0.31% |
| 07 Feb 2023 | 305.35 | 313.00 | 316.30 | 300.10 | 196477 | -1.90% |
| 06 Feb 2023 | 311.25 | 307.10 | 313.00 | 304.80 | 161753 | 1.35% |
| 03 Feb 2023 | 307.10 | 307.50 | 311.00 | 300.00 | 116726 | 0.43% |
| 02 Feb 2023 | 305.80 | 304.90 | 313.00 | 300.00 | 91761 | 0.16% |
| 01 Feb 2023 | 305.30 | 316.50 | 321.95 | 300.00 | 229907 | -2.58% |
| 31 Jan 2023 | 313.40 | 298.00 | 317.00 | 293.05 | 919465 | 6.58% |
| 30 Jan 2023 | 294.05 | 294.50 | 306.65 | 290.20 | 89519 | -1.57% |
| 27 Jan 2023 | 298.75 | 308.00 | 313.05 | 288.10 | 225177 | -2.99% |
| 25 Jan 2023 | 307.95 | 316.00 | 316.80 | 300.85 | 253987 | -1.99% |
| 24 Jan 2023 | 314.20 | 332.00 | 333.00 | 311.65 | 405697 | -4.66% |
| 23 Jan 2023 | 329.55 | 324.85 | 334.90 | 323.60 | 276636 | 2.19% |
| 20 Jan 2023 | 322.50 | 319.55 | 325.00 | 318.00 | 143228 | 1.37% |
| 19 Jan 2023 | 318.15 | 323.50 | 325.50 | 316.00 | 255613 | -1.76% |
| 18 Jan 2023 | 323.85 | 316.90 | 328.15 | 316.55 | 420875 | 2.71% |
| 17 Jan 2023 | 315.30 | 319.00 | 325.00 | 314.20 | 438747 | -0.80% |
| 16 Jan 2023 | 317.85 | 314.60 | 319.40 | 313.05 | 250819 | 1.10% |
| 13 Jan 2023 | 314.40 | 318.85 | 320.60 | 312.35 | 148770 | -0.69% |
| 12 Jan 2023 | 316.60 | 313.90 | 321.00 | 312.05 | 263477 | 1.67% |
| 11 Jan 2023 | 311.40 | 309.90 | 317.75 | 308.00 | 211843 | 0.78% |
| 10 Jan 2023 | 309.00 | 312.50 | 315.60 | 306.05 | 137738 | -0.71% |
| 09 Jan 2023 | 311.20 | 313.05 | 318.35 | 307.05 | 271999 | 0.26% |
| 06 Jan 2023 | 310.40 | 319.00 | 321.35 | 309.00 | 177098 | -1.83% |
| 05 Jan 2023 | 316.20 | 321.00 | 324.50 | 314.00 | 260857 | -0.28% |
| 04 Jan 2023 | 317.10 | 317.00 | 322.00 | 315.00 | 131498 | 0.25% |
| 03 Jan 2023 | 316.30 | 315.15 | 323.70 | 314.00 | 184069 | 0.46% |
| 02 Jan 2023 | 314.85 | 323.00 | 324.90 | 313.15 | 184938 | -2.40% |
| 30 Dec 2022 | 322.60 | 317.10 | 329.05 | 317.10 | 302173 | 2.35% |
| 29 Dec 2022 | 315.20 | 316.40 | 322.30 | 313.30 | 128568 | -0.38% |
| 28 Dec 2022 | 316.40 | 324.00 | 324.00 | 315.00 | 138030 | -2.12% |
| 27 Dec 2022 | 323.25 | 312.00 | 324.90 | 309.00 | 373543 | 5.24% |
| 26 Dec 2022 | 307.15 | 299.95 | 315.00 | 293.80 | 425616 | 2.47% |
| 23 Dec 2022 | 299.75 | 310.00 | 319.90 | 295.95 | 569413 | -4.45% |
| 22 Dec 2022 | 313.70 | 316.10 | 323.70 | 310.30 | 350803 | -1.78% |
| 21 Dec 2022 | 319.40 | 324.95 | 328.00 | 310.30 | 600397 | -1.30% |
| 20 Dec 2022 | 323.60 | 318.80 | 327.45 | 315.00 | 416088 | 3.25% |
| 19 Dec 2022 | 313.40 | 321.60 | 325.00 | 311.10 | 406098 | -1.66% |
| 16 Dec 2022 | 318.70 | 336.60 | 346.65 | 314.10 | 915808 | -5.70% |
| 15 Dec 2022 | 337.95 | 337.00 | 349.00 | 335.85 | 497198 | 1.17% |
| 14 Dec 2022 | 334.05 | 336.05 | 339.80 | 332.25 | 208818 | -0.60% |
| 13 Dec 2022 | 336.05 | 334.50 | 344.00 | 333.30 | 273429 | 0.42% |
| 12 Dec 2022 | 334.65 | 334.00 | 341.00 | 331.45 | 205887 | -0.68% |
| 09 Dec 2022 | 336.95 | 342.80 | 342.80 | 333.30 | 244148 | -1.71% |
| 08 Dec 2022 | 342.80 | 347.00 | 348.95 | 336.45 | 294544 | 0.29% |
| 07 Dec 2022 | 341.80 | 336.00 | 345.95 | 324.10 | 399271 | 1.79% |
| 06 Dec 2022 | 335.80 | 340.85 | 346.75 | 332.10 | 202453 | -1.60% |
| 05 Dec 2022 | 341.25 | 337.45 | 343.65 | 333.55 | 299082 | 1.62% |
| 02 Dec 2022 | 335.80 | 336.60 | 343.95 | 332.10 | 327266 | -0.24% |
| 01 Dec 2022 | 336.60 | 336.10 | 360.00 | 331.60 | 452170 | 1.45% |
| 30 Nov 2022 | 331.80 | 326.00 | 345.00 | 322.05 | 1512314 | 3.38% |
| 29 Nov 2022 | 320.95 | 329.00 | 329.00 | 318.40 | 237800 | -1.99% |
| 28 Nov 2022 | 327.45 | 323.00 | 334.00 | 318.80 | 651833 | 4.65% |
| 25 Nov 2022 | 312.90 | 320.80 | 331.00 | 310.45 | 762990 | -2.95% |
| 24 Nov 2022 | 322.40 | 334.85 | 335.75 | 320.10 | 343069 | -2.51% |
| 23 Nov 2022 | 330.70 | 330.00 | 338.90 | 322.85 | 631274 | 1.18% |
| 22 Nov 2022 | 326.85 | 335.10 | 338.40 | 320.60 | 832833 | -0.98% |
| 21 Nov 2022 | 330.10 | 357.00 | 357.00 | 321.55 | 1144628 | -7.50% |
| 18 Nov 2022 | 356.85 | 344.00 | 372.00 | 336.35 | 3930322 | 3.77% |
| 17 Nov 2022 | 343.90 | 322.00 | 347.70 | 315.50 | 2114190 | 6.83% |
| 16 Nov 2022 | 321.90 | 296.10 | 326.90 | 292.25 | 3322591 | 9.45% |
| 15 Nov 2022 | 294.10 | 294.25 | 301.80 | 291.00 | 653400 | -1.04% |
| 14 Nov 2022 | 297.20 | 297.00 | 299.00 | 286.10 | 685633 | 3.25% |
| 11 Nov 2022 | 287.85 | 304.70 | 308.85 | 283.00 | 941510 | -4.18% |
| 10 Nov 2022 | 300.40 | 285.00 | 304.55 | 285.00 | 942235 | 5.26% |
| 09 Nov 2022 | 285.40 | 302.00 | 307.95 | 276.20 | 1359825 | -4.48% |
| 07 Nov 2022 | 298.80 | 280.50 | 301.00 | 279.15 | 1601070 | 7.87% |
| 04 Nov 2022 | 277.00 | 262.00 | 280.50 | 262.00 | 985501 | 5.00% |
| 03 Nov 2022 | 263.80 | 260.00 | 268.70 | 259.50 | 227497 | 0.84% |
| 02 Nov 2022 | 261.60 | 262.60 | 266.00 | 259.80 | 193633 | 0.11% |
| 01 Nov 2022 | 261.30 | 264.00 | 270.70 | 259.00 | 362320 | 0.23% |
| 31 Oct 2022 | 260.70 | 258.70 | 265.00 | 258.05 | 246809 | 0.75% |
| 28 Oct 2022 | 258.75 | 260.75 | 265.20 | 255.00 | 273776 | -1.77% |
| 27 Oct 2022 | 263.40 | 263.55 | 265.90 | 257.00 | 222578 | -0.06% |
| 25 Oct 2022 | 263.55 | 266.20 | 268.00 | 258.55 | 269306 | -0.55% |
| 24 Oct 2022 | 265.00 | 255.65 | 267.90 | 255.65 | 146271 | 3.66% |
| 21 Oct 2022 | 255.65 | 269.40 | 269.90 | 251.85 | 441417 | -5.16% |
| 20 Oct 2022 | 269.55 | 272.90 | 276.50 | 267.00 | 254396 | -1.39% |
| 19 Oct 2022 | 273.35 | 280.60 | 281.85 | 270.30 | 458393 | -2.31% |
| 18 Oct 2022 | 279.80 | 288.60 | 291.30 | 277.25 | 531870 | -2.12% |
| 17 Oct 2022 | 285.85 | 270.50 | 288.90 | 269.85 | 963558 | 5.36% |
| 14 Oct 2022 | 271.30 | 288.00 | 290.30 | 268.20 | 832448 | -4.47% |
| 13 Oct 2022 | 284.00 | 285.70 | 291.30 | 277.15 | 1041710 | 0.02% |
| 12 Oct 2022 | 283.95 | 258.80 | 288.40 | 252.80 | 1862719 | 9.72% |
| 11 Oct 2022 | 258.80 | 257.00 | 273.00 | 252.95 | 1279645 | 0.82% |
| 10 Oct 2022 | 256.70 | 255.90 | 260.05 | 250.05 | 383003 | -0.50% |
| 07 Oct 2022 | 258.00 | 242.00 | 261.35 | 240.65 | 1529656 | 7.39% |
| 06 Oct 2022 | 240.25 | 237.95 | 244.90 | 235.00 | 416135 | 3.09% |
| 04 Oct 2022 | 233.05 | 236.50 | 242.05 | 231.55 | 431785 | 1.52% |
| 03 Oct 2022 | 229.55 | 242.00 | 243.15 | 226.20 | 458001 | -5.55% |
| 30 Sep 2022 | 243.05 | 232.35 | 246.00 | 231.95 | 427766 | 3.12% |
| 29 Sep 2022 | 235.70 | 233.00 | 238.00 | 225.45 | 460184 | 2.39% |
| 28 Sep 2022 | 230.20 | 228.40 | 235.25 | 228.00 | 155463 | -1.83% |
| 27 Sep 2022 | 234.50 | 228.65 | 235.95 | 221.00 | 239368 | 2.09% |
| 26 Sep 2022 | 229.70 | 237.00 | 238.15 | 220.00 | 319365 | -3.08% |
| 23 Sep 2022 | 237.00 | 240.30 | 242.60 | 232.25 | 249607 | -1.19% |
| 22 Sep 2022 | 239.85 | 238.00 | 247.60 | 236.10 | 550055 | 2.28% |
| 21 Sep 2022 | 234.50 | 241.90 | 244.50 | 233.50 | 313638 | -1.08% |
| 20 Sep 2022 | 237.05 | 245.25 | 246.80 | 234.50 | 275594 | -2.37% |
| 19 Sep 2022 | 242.80 | 239.25 | 245.70 | 238.10 | 271007 | 1.97% |
| 16 Sep 2022 | 238.10 | 249.00 | 254.00 | 234.15 | 364640 | -4.07% |
| 15 Sep 2022 | 248.20 | 252.20 | 259.00 | 246.35 | 768161 | -0.90% |
| 14 Sep 2022 | 250.45 | 245.15 | 258.30 | 243.10 | 505740 | 0.18% |
| 13 Sep 2022 | 250.00 | 250.10 | 258.00 | 249.30 | 389947 | 0.28% |
| 12 Sep 2022 | 249.30 | 263.00 | 264.75 | 248.50 | 620411 | -5.23% |
| 09 Sep 2022 | 263.05 | 262.90 | 267.00 | 253.90 | 859905 | 0.77% |
| 08 Sep 2022 | 261.05 | 244.25 | 272.30 | 243.35 | 2742867 | 7.83% |
| 07 Sep 2022 | 242.10 | 230.60 | 244.20 | 230.60 | 588292 | 3.22% |
| 06 Sep 2022 | 234.55 | 230.55 | 237.50 | 223.25 | 511433 | 1.27% |
| 05 Sep 2022 | 231.60 | 225.90 | 234.40 | 225.55 | 765954 | 2.75% |
| 02 Sep 2022 | 225.40 | 227.30 | 227.75 | 219.00 | 597677 | 0.60% |
| 01 Sep 2022 | 224.05 | 225.00 | 230.55 | 220.20 | 542790 | -1.28% |
| 30 Aug 2022 | 226.95 | 218.95 | 233.35 | 216.75 | 1499457 | 3.32% |
| 29 Aug 2022 | 219.65 | 214.90 | 223.90 | 212.35 | 1688436 | -0.32% |
| 26 Aug 2022 | 220.35 | 220.00 | 224.00 | 211.10 | 3412924 | 1.50% |
| 25 Aug 2022 | 217.10 | 198.50 | 218.50 | 198.30 | 7733007 | 10.85% |
| 24 Aug 2022 | 195.85 | 189.00 | 199.65 | 189.00 | 3366840 | 4.31% |
| 23 Aug 2022 | 187.75 | 181.00 | 190.00 | 181.00 | 1066683 | 3.22% |
| 22 Aug 2022 | 181.90 | 183.00 | 184.00 | 180.05 | 460490 | -1.17% |
| 19 Aug 2022 | 184.05 | 189.30 | 189.30 | 180.05 | 725391 | -1.29% |
| 18 Aug 2022 | 186.45 | 183.10 | 188.75 | 180.20 | 1373746 | 1.83% |
| 17 Aug 2022 | 183.10 | 175.00 | 185.50 | 175.00 | 2033114 | 3.92% |
| 16 Aug 2022 | 176.20 | 180.50 | 183.25 | 174.10 | 1314364 | -0.62% |
| 12 Aug 2022 | 177.30 | 165.95 | 179.35 | 165.95 | 2253385 | 7.03% |
| 11 Aug 2022 | 165.65 | 170.50 | 174.15 | 163.60 | 1274276 | 4.94% |
| 10 Aug 2022 | 157.85 | 160.60 | 164.90 | 156.30 | 164981 | -1.93% |
| 08 Aug 2022 | 160.95 | 161.95 | 163.45 | 160.05 | 38224 | -0.09% |
| 05 Aug 2022 | 161.10 | 164.80 | 166.05 | 160.10 | 91815 | -2.27% |
| 04 Aug 2022 | 164.85 | 162.70 | 166.40 | 157.00 | 147762 | 1.35% |
| 03 Aug 2022 | 162.65 | 164.00 | 165.35 | 161.20 | 69120 | -2.84% |
| 02 Aug 2022 | 167.40 | 168.60 | 168.95 | 166.00 | 103593 | -0.03% |
| 01 Aug 2022 | 167.45 | 164.90 | 171.70 | 163.90 | 213765 | 2.07% |
| 29 Jul 2022 | 164.05 | 165.00 | 166.75 | 161.65 | 117227 | -0.12% |
| 28 Jul 2022 | 164.25 | 161.80 | 167.50 | 159.10 | 162053 | 2.34% |
| 27 Jul 2022 | 160.50 | 156.85 | 161.55 | 154.20 | 115510 | 2.33% |
| 26 Jul 2022 | 156.85 | 155.00 | 162.55 | 154.65 | 86045 | 0.48% |
| 25 Jul 2022 | 156.10 | 160.20 | 162.40 | 155.10 | 96144 | -3.67% |
| 22 Jul 2022 | 162.05 | 161.80 | 165.00 | 156.85 | 173678 | 0.00% |
| 21 Jul 2022 | 162.05 | 156.00 | 162.45 | 155.90 | 206121 | 3.51% |
| 20 Jul 2022 | 156.55 | 153.60 | 157.20 | 153.60 | 153501 | 2.15% |
| 19 Jul 2022 | 153.25 | 152.95 | 155.15 | 151.10 | 110855 | 0.66% |
| 18 Jul 2022 | 152.25 | 148.40 | 153.60 | 148.40 | 126314 | 3.57% |
| 15 Jul 2022 | 147.00 | 144.45 | 148.00 | 143.55 | 66523 | 2.30% |
| 14 Jul 2022 | 143.70 | 142.55 | 145.95 | 141.00 | 79215 | 1.09% |
| 13 Jul 2022 | 142.15 | 142.00 | 144.35 | 141.05 | 54636 | 0.46% |
| 12 Jul 2022 | 141.50 | 142.15 | 144.00 | 140.85 | 68778 | -0.07% |
| 11 Jul 2022 | 141.60 | 140.90 | 142.50 | 139.50 | 44325 | 0.82% |
| 08 Jul 2022 | 140.45 | 139.00 | 142.50 | 138.65 | 68107 | 0.90% |
| 07 Jul 2022 | 139.20 | 137.10 | 139.80 | 136.20 | 42467 | 2.05% |
| 06 Jul 2022 | 136.40 | 137.35 | 140.70 | 135.00 | 75812 | -0.69% |
| 05 Jul 2022 | 137.35 | 141.35 | 141.95 | 136.35 | 44679 | -2.31% |
| 04 Jul 2022 | 140.60 | 135.00 | 141.90 | 134.05 | 101172 | 4.07% |
| 01 Jul 2022 | 135.10 | 135.65 | 135.90 | 133.25 | 24965 | 0.11% |
| 30 Jun 2022 | 134.95 | 135.35 | 139.20 | 134.00 | 67046 | 0.22% |
| 29 Jun 2022 | 134.65 | 132.25 | 136.00 | 131.05 | 83942 | 1.47% |
| 28 Jun 2022 | 132.70 | 132.20 | 133.25 | 129.05 | 46302 | 0.80% |
| 27 Jun 2022 | 131.65 | 133.70 | 134.55 | 130.60 | 64164 | 1.15% |
| 24 Jun 2022 | 130.15 | 129.40 | 131.75 | 129.00 | 73266 | 1.01% |
| 23 Jun 2022 | 128.85 | 127.45 | 130.50 | 126.85 | 49633 | 1.58% |
| 22 Jun 2022 | 126.85 | 129.40 | 129.60 | 126.15 | 46489 | -1.86% |
| 21 Jun 2022 | 129.25 | 126.35 | 131.50 | 124.50 | 81056 | 3.48% |
| 20 Jun 2022 | 124.90 | 130.90 | 131.40 | 124.05 | 81497 | -4.58% |
| 17 Jun 2022 | 130.90 | 132.00 | 132.00 | 126.10 | 127380 | -0.83% |
| 16 Jun 2022 | 132.00 | 136.20 | 139.80 | 130.10 | 110697 | -2.37% |
| 15 Jun 2022 | 135.20 | 135.70 | 141.10 | 133.90 | 170860 | 0.15% |
| 14 Jun 2022 | 135.00 | 142.50 | 144.40 | 133.65 | 186096 | -4.76% |
| 13 Jun 2022 | 141.75 | 149.00 | 149.00 | 140.10 | 131192 | -5.15% |
| 10 Jun 2022 | 149.45 | 150.90 | 151.70 | 148.50 | 71730 | -1.03% |
| 09 Jun 2022 | 151.00 | 149.90 | 153.90 | 148.25 | 72662 | 1.24% |
| 08 Jun 2022 | 149.15 | 155.95 | 156.00 | 148.10 | 133480 | -2.42% |
| 07 Jun 2022 | 152.85 | 158.15 | 159.10 | 152.00 | 53730 | -2.86% |
| 06 Jun 2022 | 157.35 | 156.95 | 158.50 | 151.50 | 50936 | 0.45% |
| 03 Jun 2022 | 156.65 | 159.30 | 160.00 | 156.25 | 50193 | -1.17% |
| 02 Jun 2022 | 158.50 | 156.60 | 159.55 | 154.50 | 71054 | 1.73% |
| 01 Jun 2022 | 155.80 | 154.55 | 157.90 | 152.15 | 100017 | 1.33% |
| 31 May 2022 | 153.75 | 154.50 | 156.20 | 153.15 | 52083 | -0.32% |
| 30 May 2022 | 154.25 | 151.10 | 157.00 | 151.10 | 103814 | 1.88% |
| 27 May 2022 | 151.40 | 153.40 | 157.75 | 150.20 | 117785 | -0.79% |
| 26 May 2022 | 152.60 | 148.50 | 154.00 | 143.50 | 134631 | 3.21% |
| 25 May 2022 | 147.85 | 152.00 | 157.05 | 146.65 | 127342 | -4.43% |
| 24 May 2022 | 154.70 | 164.30 | 166.00 | 152.50 | 147477 | -5.35% |
| 23 May 2022 | 163.45 | 154.00 | 171.00 | 151.65 | 725791 | 6.73% |
| 20 May 2022 | 153.15 | 149.00 | 154.50 | 146.00 | 283020 | 8.27% |
| 19 May 2022 | 141.45 | 143.45 | 145.00 | 140.00 | 56037 | -3.28% |
| 18 May 2022 | 146.25 | 146.55 | 149.15 | 145.75 | 88300 | -0.20% |
| 17 May 2022 | 146.55 | 143.05 | 148.00 | 142.80 | 115775 | 2.99% |
| 16 May 2022 | 142.30 | 139.15 | 143.95 | 137.55 | 69337 | 2.78% |
| 13 May 2022 | 138.45 | 135.15 | 140.60 | 135.15 | 223727 | 2.48% |
| 12 May 2022 | 135.10 | 138.55 | 138.55 | 134.00 | 83377 | -2.45% |
| 11 May 2022 | 138.50 | 136.90 | 139.35 | 129.50 | 270673 | 1.17% |
| 10 May 2022 | 136.90 | 137.00 | 139.95 | 135.30 | 73990 | -1.16% |
| 09 May 2022 | 138.50 | 139.60 | 140.95 | 136.55 | 98696 | -2.02% |
| 06 May 2022 | 141.35 | 141.00 | 144.00 | 139.05 | 149448 | -2.55% |
| 05 May 2022 | 145.05 | 149.85 | 153.00 | 144.45 | 102505 | -2.72% |
| 04 May 2022 | 149.10 | 156.60 | 159.35 | 147.00 | 204801 | -5.42% |
| 02 May 2022 | 157.65 | 162.95 | 162.95 | 156.00 | 153755 | -2.95% |
| 29 Apr 2022 | 162.45 | 165.90 | 166.70 | 161.45 | 210152 | -1.04% |
| 28 Apr 2022 | 164.15 | 158.00 | 168.00 | 157.45 | 705691 | 4.72% |
| 27 Apr 2022 | 156.75 | 158.00 | 158.30 | 155.25 | 116017 | -1.38% |
| 26 Apr 2022 | 158.95 | 158.20 | 163.60 | 157.60 | 1418988 | 0.98% |
| 25 Apr 2022 | 157.40 | 154.70 | 163.00 | 153.25 | 237340 | 1.48% |
| 22 Apr 2022 | 155.10 | 159.70 | 159.70 | 153.25 | 111227 | -3.45% |
| 21 Apr 2022 | 160.65 | 155.00 | 163.15 | 154.95 | 206755 | 3.95% |
| 20 Apr 2022 | 154.55 | 153.95 | 155.90 | 150.70 | 84742 | 0.91% |
| 19 Apr 2022 | 153.15 | 154.00 | 157.20 | 151.00 | 131414 | 0.39% |
| 18 Apr 2022 | 152.55 | 156.95 | 156.95 | 151.95 | 109865 | -2.80% |
| 13 Apr 2022 | 156.95 | 158.20 | 162.55 | 155.00 | 142368 | -1.04% |
| 12 Apr 2022 | 158.60 | 162.00 | 162.00 | 154.10 | 199635 | -1.89% |
| 11 Apr 2022 | 161.65 | 165.10 | 166.05 | 160.50 | 162734 | -1.58% |
| 08 Apr 2022 | 164.25 | 157.40 | 165.20 | 156.20 | 531145 | 5.83% |
| 07 Apr 2022 | 155.20 | 155.00 | 156.50 | 152.55 | 304840 | 0.91% |
| 06 Apr 2022 | 153.80 | 150.70 | 155.80 | 148.35 | 302426 | 2.06% |
| 05 Apr 2022 | 150.70 | 148.75 | 153.90 | 147.50 | 389881 | 1.82% |
| 04 Apr 2022 | 148.00 | 139.90 | 150.20 | 139.90 | 341552 | 6.59% |
| 01 Apr 2022 | 138.85 | 132.50 | 140.70 | 132.10 | 202292 | 5.23% |
| 31 Mar 2022 | 131.95 | 132.60 | 135.70 | 131.00 | 143390 | 0.04% |
| 30 Mar 2022 | 131.90 | 135.50 | 136.50 | 130.05 | 153506 | -0.57% |
| 29 Mar 2022 | 132.65 | 133.55 | 135.50 | 132.00 | 165361 | -0.15% |
| 28 Mar 2022 | 132.85 | 140.50 | 140.50 | 131.70 | 319767 | -3.42% |
| 25 Mar 2022 | 137.55 | 142.70 | 142.70 | 136.85 | 182853 | -2.17% |
| 24 Mar 2022 | 140.60 | 143.05 | 144.95 | 139.70 | 162585 | -1.71% |
| 23 Mar 2022 | 143.05 | 143.00 | 145.15 | 140.55 | 191281 | 0.60% |
| 22 Mar 2022 | 142.20 | 145.75 | 145.95 | 141.70 | 179287 | -2.07% |
| 21 Mar 2022 | 145.20 | 145.95 | 150.75 | 144.50 | 317688 | 0.52% |
| 17 Mar 2022 | 144.45 | 137.55 | 151.40 | 137.55 | 956180 | 5.98% |
| 16 Mar 2022 | 136.30 | 135.50 | 140.45 | 135.20 | 139433 | 1.15% |
| 15 Mar 2022 | 134.75 | 139.30 | 141.05 | 133.20 | 270851 | -2.32% |
| 14 Mar 2022 | 137.95 | 131.00 | 141.05 | 130.30 | 459781 | 5.87% |
| 11 Mar 2022 | 130.30 | 131.80 | 134.30 | 129.60 | 131724 | -0.61% |
| 10 Mar 2022 | 131.10 | 132.20 | 135.00 | 130.10 | 171718 | 0.88% |
| 09 Mar 2022 | 129.95 | 126.85 | 131.00 | 126.15 | 127455 | 2.97% |
| 08 Mar 2022 | 126.20 | 124.90 | 126.90 | 123.55 | 108658 | 2.19% |
| 07 Mar 2022 | 123.50 | 126.90 | 126.90 | 122.55 | 236140 | -3.29% |
| 04 Mar 2022 | 127.70 | 129.75 | 130.50 | 126.90 | 223671 | -1.54% |
| 03 Mar 2022 | 129.70 | 135.00 | 135.00 | 129.00 | 192950 | -0.99% |
| 02 Mar 2022 | 131.00 | 131.50 | 132.90 | 129.45 | 97927 | -0.76% |
| 28 Feb 2022 | 132.00 | 130.10 | 134.00 | 125.10 | 191530 | 0.34% |
| 25 Feb 2022 | 131.55 | 127.05 | 133.45 | 127.05 | 125325 | 4.53% |
| 24 Feb 2022 | 125.85 | 130.00 | 131.20 | 125.00 | 272173 | -6.74% |
| 23 Feb 2022 | 134.95 | 130.35 | 136.00 | 130.35 | 226222 | 4.05% |
| 22 Feb 2022 | 129.70 | 128.30 | 134.00 | 128.30 | 193232 | -2.92% |
| 21 Feb 2022 | 133.60 | 138.60 | 138.95 | 131.55 | 137833 | -4.40% |
| 18 Feb 2022 | 139.75 | 144.90 | 146.00 | 139.05 | 193795 | -3.59% |
| 17 Feb 2022 | 144.95 | 140.30 | 146.70 | 140.05 | 270866 | 3.06% |
| 16 Feb 2022 | 140.65 | 142.20 | 146.20 | 139.50 | 262280 | 0.39% |
| 15 Feb 2022 | 140.10 | 140.95 | 143.75 | 137.60 | 287674 | 0.39% |
| 14 Feb 2022 | 139.55 | 144.30 | 148.40 | 136.80 | 446258 | -7.71% |
| 11 Feb 2022 | 151.20 | 156.00 | 157.70 | 149.00 | 245711 | -4.12% |
| 10 Feb 2022 | 157.70 | 163.00 | 163.10 | 154.00 | 303107 | -3.43% |
| 09 Feb 2022 | 163.30 | 161.00 | 166.70 | 161.00 | 111407 | 1.97% |
| 08 Feb 2022 | 160.15 | 164.00 | 166.90 | 158.65 | 344623 | -2.70% |
| 07 Feb 2022 | 164.60 | 167.55 | 170.95 | 163.85 | 224704 | -2.52% |
| 04 Feb 2022 | 168.85 | 173.10 | 175.40 | 168.25 | 178346 | -2.79% |
| 03 Feb 2022 | 173.70 | 177.00 | 177.55 | 172.70 | 120670 | -1.81% |
| 02 Feb 2022 | 176.90 | 169.50 | 179.25 | 169.50 | 244660 | 5.33% |
| 01 Feb 2022 | 167.95 | 174.70 | 174.70 | 167.60 | 234813 | -1.61% |
| 31 Jan 2022 | 170.70 | 171.60 | 174.00 | 169.20 | 152647 | -0.12% |
| 28 Jan 2022 | 170.90 | 170.10 | 175.90 | 170.00 | 132816 | -0.55% |
| 27 Jan 2022 | 171.85 | 172.00 | 173.70 | 170.00 | 135682 | -0.55% |
| 25 Jan 2022 | 172.80 | 168.50 | 174.00 | 163.00 | 160334 | 3.41% |
| 24 Jan 2022 | 167.10 | 180.00 | 180.00 | 164.30 | 234412 | -6.23% |
| 21 Jan 2022 | 178.20 | 182.00 | 182.35 | 176.10 | 149532 | -2.09% |
| 20 Jan 2022 | 182.00 | 184.25 | 185.60 | 180.80 | 148490 | -1.22% |
| 19 Jan 2022 | 184.25 | 185.20 | 187.50 | 182.05 | 154655 | -0.51% |
| 18 Jan 2022 | 185.20 | 191.00 | 192.30 | 183.90 | 212243 | -2.99% |
| 17 Jan 2022 | 190.90 | 197.70 | 197.70 | 190.00 | 198436 | -1.85% |
| 14 Jan 2022 | 194.50 | 191.00 | 198.00 | 188.50 | 349433 | 1.35% |
| 13 Jan 2022 | 191.90 | 186.80 | 193.75 | 184.00 | 227246 | 3.01% |
| 12 Jan 2022 | 186.30 | 192.40 | 194.70 | 184.25 | 420297 | -0.96% |
| 11 Jan 2022 | 188.10 | 181.00 | 191.90 | 180.65 | 412811 | 4.18% |
| 10 Jan 2022 | 180.55 | 179.75 | 183.60 | 179.20 | 701556 | 0.98% |
| 07 Jan 2022 | 178.80 | 180.25 | 183.00 | 177.60 | 169092 | -0.86% |
| 06 Jan 2022 | 180.35 | 178.85 | 181.90 | 178.50 | 134111 | 0.19% |
| 05 Jan 2022 | 180.00 | 179.00 | 182.00 | 176.50 | 254924 | -0.58% |
| 04 Jan 2022 | 181.05 | 186.85 | 186.85 | 179.45 | 156297 | -2.61% |
| 03 Jan 2022 | 185.90 | 184.00 | 188.15 | 184.00 | 105299 | 0.68% |
| 31 Dec 2021 | 184.65 | 178.00 | 187.00 | 178.00 | 191221 | 3.71% |
| 30 Dec 2021 | 178.05 | 180.00 | 182.50 | 177.35 | 82757 | -0.67% |
| 29 Dec 2021 | 179.25 | 178.55 | 181.35 | 177.60 | 95939 | 0.62% |
| 28 Dec 2021 | 178.15 | 179.95 | 181.20 | 177.50 | 133572 | -1.00% |
| 27 Dec 2021 | 179.95 | 178.40 | 181.20 | 174.35 | 185559 | 2.36% |
| 24 Dec 2021 | 175.80 | 178.50 | 179.40 | 173.80 | 129307 | -1.51% |
| 23 Dec 2021 | 178.50 | 178.60 | 181.15 | 176.65 | 114560 | 0.45% |
| 22 Dec 2021 | 177.70 | 174.90 | 179.05 | 172.50 | 141567 | 4.41% |
| 21 Dec 2021 | 170.20 | 171.00 | 176.00 | 168.55 | 143788 | -0.47% |
| 20 Dec 2021 | 171.00 | 174.10 | 174.10 | 166.30 | 718464 | -2.68% |
| 17 Dec 2021 | 175.70 | 184.30 | 184.30 | 170.00 | 756264 | -4.02% |
| 16 Dec 2021 | 183.05 | 192.50 | 192.50 | 182.05 | 196437 | -2.37% |
| 15 Dec 2021 | 187.50 | 188.25 | 190.60 | 185.50 | 191003 | -0.35% |
| 14 Dec 2021 | 188.15 | 188.45 | 190.00 | 186.00 | 108967 | -0.37% |
| 13 Dec 2021 | 188.85 | 189.50 | 193.30 | 187.30 | 337830 | 0.32% |
| 10 Dec 2021 | 188.25 | 187.45 | 189.50 | 185.55 | 273865 | -0.24% |
| 09 Dec 2021 | 188.70 | 190.00 | 199.30 | 186.90 | 629462 | 0.11% |
| 08 Dec 2021 | 188.50 | 191.00 | 192.35 | 187.10 | 251590 | -0.82% |
| 07 Dec 2021 | 190.05 | 193.00 | 195.90 | 188.00 | 497469 | 0.90% |
| 06 Dec 2021 | 188.35 | 196.70 | 198.00 | 186.15 | 312621 | -4.05% |
| 03 Dec 2021 | 196.30 | 193.00 | 207.55 | 182.30 | 5192714 | 2.32% |
| 02 Dec 2021 | 191.85 | 185.35 | 203.00 | 179.50 | 6179561 | 3.51% |
| 01 Dec 2021 | 185.35 | 186.00 | 190.50 | 182.85 | 60811 | 1.23% |
| 30 Nov 2021 | 183.10 | 180.60 | 187.00 | 180.60 | 109896 | 0.22% |
| 29 Nov 2021 | 182.70 | 182.05 | 184.15 | 176.45 | 68495 | -0.79% |
| 26 Nov 2021 | 184.15 | 187.80 | 190.50 | 183.50 | 49306 | -3.10% |
| 25 Nov 2021 | 190.05 | 190.00 | 191.20 | 187.45 | 31666 | 1.63% |
| 24 Nov 2021 | 187.00 | 186.75 | 191.00 | 186.00 | 44562 | 0.92% |
| 23 Nov 2021 | 185.30 | 183.10 | 186.75 | 179.15 | 80394 | 1.20% |
| 22 Nov 2021 | 183.10 | 192.05 | 193.65 | 177.85 | 127668 | -4.16% |
| 18 Nov 2021 | 191.05 | 197.25 | 197.25 | 190.10 | 54742 | -2.72% |
| 17 Nov 2021 | 196.40 | 194.75 | 197.65 | 193.75 | 165493 | 0.85% |
| 16 Nov 2021 | 194.75 | 198.95 | 198.95 | 194.00 | 484244 | -1.62% |
| 15 Nov 2021 | 197.95 | 201.85 | 203.00 | 197.05 | 306129 | -1.42% |
| 12 Nov 2021 | 200.80 | 200.90 | 203.85 | 198.50 | 477527 | -0.02% |
| 11 Nov 2021 | 200.85 | 204.00 | 204.00 | 199.00 | 49782 | -0.47% |
| 10 Nov 2021 | 201.80 | 203.90 | 205.40 | 200.65 | 97959 | -0.02% |
| 09 Nov 2021 | 201.85 | 201.90 | 208.00 | 200.00 | 307189 | 1.61% |
| 08 Nov 2021 | 198.65 | 202.20 | 203.60 | 196.75 | 115562 | -1.24% |
| 04 Nov 2021 | 201.15 | 199.00 | 203.00 | 198.95 | 22109 | 1.69% |
| 03 Nov 2021 | 197.80 | 198.80 | 201.20 | 197.25 | 63581 | -0.50% |
| 02 Nov 2021 | 198.80 | 203.00 | 205.00 | 196.85 | 100616 | -0.82% |
| 01 Nov 2021 | 200.45 | 202.00 | 206.10 | 196.00 | 141599 | -0.62% |
| 29 Oct 2021 | 201.70 | 205.60 | 208.00 | 200.05 | 217942 | -4.13% |
| 28 Oct 2021 | 210.40 | 216.30 | 221.00 | 207.45 | 141413 | -2.91% |
| 27 Oct 2021 | 216.70 | 215.30 | 220.00 | 214.50 | 84477 | 0.88% |
| 26 Oct 2021 | 214.80 | 217.60 | 220.00 | 213.90 | 62047 | -0.21% |
| 25 Oct 2021 | 215.25 | 224.30 | 225.40 | 213.35 | 191103 | -3.54% |
| 22 Oct 2021 | 223.15 | 224.50 | 229.90 | 220.15 | 206022 | -0.60% |
| 21 Oct 2021 | 224.50 | 216.85 | 228.50 | 213.00 | 241401 | 4.06% |
| 20 Oct 2021 | 215.75 | 225.85 | 226.55 | 212.05 | 263180 | -3.70% |
| 19 Oct 2021 | 224.05 | 220.00 | 239.00 | 217.10 | 863366 | 2.61% |
| 18 Oct 2021 | 218.35 | 211.30 | 225.25 | 208.30 | 525372 | 4.50% |
| 14 Oct 2021 | 208.95 | 212.10 | 212.10 | 207.00 | 99797 | -0.69% |
| 13 Oct 2021 | 210.40 | 214.00 | 215.00 | 208.70 | 168862 | 1.52% |
| 12 Oct 2021 | 207.25 | 212.00 | 213.00 | 206.25 | 210651 | -2.17% |
| 11 Oct 2021 | 211.85 | 203.60 | 218.40 | 200.05 | 778881 | 5.82% |
| 08 Oct 2021 | 200.20 | 201.00 | 202.50 | 199.50 | 170134 | 0.43% |
| 07 Oct 2021 | 199.35 | 199.35 | 201.70 | 198.50 | 58239 | 0.50% |
| 06 Oct 2021 | 198.35 | 200.85 | 204.40 | 197.00 | 167557 | -0.75% |
| 05 Oct 2021 | 199.85 | 198.00 | 200.95 | 196.30 | 107728 | 0.99% |
| 04 Oct 2021 | 197.90 | 202.60 | 206.55 | 197.10 | 249940 | -2.22% |
| 01 Oct 2021 | 202.40 | 208.80 | 209.85 | 201.50 | 172531 | -2.60% |
| 30 Sep 2021 | 207.80 | 205.85 | 212.00 | 204.00 | 88887 | 1.46% |
| 29 Sep 2021 | 204.80 | 207.00 | 208.05 | 203.00 | 89667 | -1.06% |
| 28 Sep 2021 | 207.00 | 208.00 | 210.30 | 206.00 | 73996 | -0.46% |
| 27 Sep 2021 | 207.95 | 211.55 | 212.50 | 207.00 | 89411 | -1.19% |
| 24 Sep 2021 | 210.45 | 213.10 | 216.15 | 210.05 | 92324 | -0.73% |
| 23 Sep 2021 | 212.00 | 217.05 | 217.60 | 210.90 | 186315 | -0.52% |
| 22 Sep 2021 | 213.10 | 209.30 | 218.50 | 209.30 | 204468 | 1.77% |
| 21 Sep 2021 | 209.40 | 210.00 | 210.60 | 204.95 | 80021 | -0.14% |
| 20 Sep 2021 | 209.70 | 212.00 | 214.15 | 207.00 | 85904 | -1.57% |
| 17 Sep 2021 | 213.05 | 211.35 | 214.25 | 208.45 | 162450 | 1.33% |
| 16 Sep 2021 | 210.25 | 212.00 | 214.00 | 209.10 | 181330 | -0.66% |
| 15 Sep 2021 | 211.65 | 215.45 | 216.90 | 211.00 | 124128 | -1.31% |
| 14 Sep 2021 | 214.45 | 211.60 | 215.10 | 209.60 | 118730 | 2.31% |
| 13 Sep 2021 | 209.60 | 213.00 | 214.45 | 208.80 | 68929 | -1.87% |
| 09 Sep 2021 | 213.60 | 210.70 | 215.00 | 209.10 | 167013 | 1.45% |
| 08 Sep 2021 | 210.55 | 210.80 | 211.95 | 208.25 | 98334 | -0.12% |
| 07 Sep 2021 | 210.80 | 213.00 | 213.00 | 210.35 | 78709 | -0.40% |
| 06 Sep 2021 | 211.65 | 214.90 | 217.45 | 210.40 | 148079 | -0.61% |
| 03 Sep 2021 | 212.95 | 213.10 | 216.40 | 211.35 | 109278 | 0.42% |
| 02 Sep 2021 | 212.05 | 213.00 | 215.60 | 209.35 | 267593 | -0.82% |
| 01 Sep 2021 | 213.80 | 218.10 | 219.75 | 212.10 | 55287 | -1.95% |
| 31 Aug 2021 | 218.05 | 216.70 | 219.05 | 214.10 | 106307 | 1.00% |
| 30 Aug 2021 | 215.90 | 208.60 | 218.00 | 208.00 | 178728 | 3.87% |
| 27 Aug 2021 | 207.85 | 209.00 | 211.45 | 206.25 | 88327 | -0.86% |
| 26 Aug 2021 | 209.65 | 207.80 | 212.40 | 207.80 | 123218 | 0.72% |
| 25 Aug 2021 | 208.15 | 217.00 | 226.10 | 207.15 | 444550 | -2.94% |
| 24 Aug 2021 | 214.45 | 210.40 | 220.15 | 206.80 | 175610 | 1.92% |
| 23 Aug 2021 | 210.40 | 211.00 | 219.00 | 206.00 | 145366 | 0.41% |
| 20 Aug 2021 | 209.55 | 216.50 | 217.00 | 204.30 | 177371 | -3.21% |
| 18 Aug 2021 | 216.50 | 223.80 | 225.40 | 215.10 | 105631 | -2.39% |
| 17 Aug 2021 | 221.80 | 223.00 | 224.90 | 217.15 | 181458 | -0.60% |
| 16 Aug 2021 | 223.15 | 233.95 | 236.00 | 219.65 | 225132 | -2.96% |
| 13 Aug 2021 | 229.95 | 234.95 | 236.00 | 225.00 | 87524 | -2.13% |
| 12 Aug 2021 | 234.95 | 216.00 | 236.90 | 216.00 | 320295 | 7.60% |
| 11 Aug 2021 | 218.35 | 220.50 | 223.90 | 210.25 | 261969 | -2.13% |
| 10 Aug 2021 | 223.10 | 229.00 | 233.30 | 220.30 | 210225 | -2.47% |
| 09 Aug 2021 | 228.75 | 233.00 | 235.25 | 227.50 | 187633 | -1.78% |
| 06 Aug 2021 | 232.90 | 231.90 | 237.75 | 231.90 | 102512 | 0.43% |
| 05 Aug 2021 | 231.90 | 243.10 | 244.60 | 229.00 | 375267 | -4.71% |
| 04 Aug 2021 | 243.35 | 248.50 | 250.70 | 242.30 | 117149 | -1.18% |
| 03 Aug 2021 | 246.25 | 251.95 | 252.65 | 242.50 | 170009 | -1.74% |
| 02 Aug 2021 | 250.60 | 251.80 | 253.85 | 248.70 | 143597 | 0.91% |
| 30 Jul 2021 | 248.35 | 242.90 | 251.85 | 242.55 | 254687 | 2.77% |
| 29 Jul 2021 | 241.65 | 246.90 | 252.90 | 240.20 | 256960 | -2.11% |
| 28 Jul 2021 | 246.85 | 255.00 | 255.95 | 242.35 | 345388 | -3.89% |
| 27 Jul 2021 | 256.85 | 266.40 | 268.85 | 254.05 | 190490 | -2.60% |
| 26 Jul 2021 | 263.70 | 269.75 | 274.30 | 261.15 | 233257 | -1.75% |
| 23 Jul 2021 | 268.40 | 261.90 | 277.70 | 257.30 | 1000851 | 4.88% |
| 22 Jul 2021 | 255.90 | 260.55 | 264.45 | 254.00 | 115228 | -1.29% |
| 20 Jul 2021 | 259.25 | 268.65 | 269.15 | 255.60 | 148250 | -2.79% |
| 19 Jul 2021 | 266.70 | 262.80 | 274.70 | 260.30 | 326752 | 1.60% |
| 16 Jul 2021 | 262.50 | 270.05 | 272.00 | 261.00 | 241668 | -2.11% |
| 15 Jul 2021 | 268.15 | 253.90 | 272.50 | 252.10 | 1323757 | 5.30% |
| 14 Jul 2021 | 254.65 | 247.05 | 255.95 | 247.05 | 163861 | 2.54% |
| 13 Jul 2021 | 248.35 | 246.60 | 250.60 | 246.60 | 70634 | 0.73% |
| 12 Jul 2021 | 246.55 | 251.80 | 254.90 | 244.55 | 339019 | -1.16% |
| 09 Jul 2021 | 249.45 | 246.55 | 252.50 | 245.05 | 195445 | 0.83% |
| 08 Jul 2021 | 247.40 | 254.50 | 257.20 | 245.10 | 142150 | -2.14% |
| 07 Jul 2021 | 252.80 | 248.10 | 255.20 | 246.80 | 233520 | 1.22% |
| 06 Jul 2021 | 249.75 | 248.00 | 258.20 | 248.00 | 302112 | 0.77% |
| 05 Jul 2021 | 247.85 | 242.95 | 253.00 | 242.95 | 317759 | 2.27% |
| 02 Jul 2021 | 242.35 | 241.05 | 244.80 | 238.10 | 159962 | 0.77% |
| 01 Jul 2021 | 240.50 | 238.00 | 241.80 | 236.80 | 107453 | 1.05% |
| 30 Jun 2021 | 238.00 | 239.70 | 243.30 | 237.10 | 128661 | 0.13% |
| 29 Jun 2021 | 237.70 | 237.60 | 241.75 | 235.00 | 148679 | -0.29% |
| 28 Jun 2021 | 238.40 | 244.65 | 244.65 | 236.10 | 133940 | -2.19% |
| 25 Jun 2021 | 243.75 | 233.00 | 252.70 | 231.40 | 493451 | 5.93% |
| 24 Jun 2021 | 230.10 | 234.55 | 238.50 | 229.10 | 99527 | -1.54% |
| 23 Jun 2021 | 233.70 | 242.25 | 244.15 | 232.00 | 158964 | -3.33% |
| 22 Jun 2021 | 241.75 | 237.10 | 245.00 | 237.10 | 117505 | 2.33% |
| 21 Jun 2021 | 236.25 | 227.20 | 238.25 | 225.40 | 89419 | 0.38% |
| 18 Jun 2021 | 235.35 | 242.45 | 243.15 | 226.15 | 204600 | -2.85% |
| 17 Jun 2021 | 242.25 | 239.50 | 247.75 | 238.80 | 167068 | 0.29% |
| 16 Jun 2021 | 241.55 | 250.20 | 251.00 | 239.80 | 248667 | -3.09% |
| 15 Jun 2021 | 249.25 | 250.15 | 252.80 | 246.50 | 136498 | 0.00% |
| 14 Jun 2021 | 249.25 | 254.00 | 254.45 | 243.25 | 171917 | -1.75% |
| 11 Jun 2021 | 253.70 | 252.05 | 258.70 | 251.00 | 354949 | 2.26% |
| 10 Jun 2021 | 248.10 | 245.05 | 253.50 | 245.05 | 131646 | 0.94% |
| 09 Jun 2021 | 245.80 | 252.90 | 258.00 | 242.00 | 308857 | -2.81% |
| 08 Jun 2021 | 252.90 | 259.80 | 259.90 | 250.10 | 317686 | -2.00% |
| 07 Jun 2021 | 258.05 | 254.05 | 263.00 | 251.00 | 793050 | 1.77% |
| 04 Jun 2021 | 253.55 | 230.10 | 260.00 | 228.00 | 1653431 | 10.84% |
| 03 Jun 2021 | 228.75 | 231.10 | 232.45 | 223.85 | 324154 | -0.26% |
| 02 Jun 2021 | 229.35 | 223.05 | 233.70 | 223.05 | 288632 | 1.50% |
| 01 Jun 2021 | 225.95 | 233.70 | 234.05 | 223.60 | 235505 | -2.54% |
| 31 May 2021 | 231.85 | 225.00 | 234.30 | 224.00 | 423422 | 3.97% |
| 28 May 2021 | 223.00 | 230.20 | 233.75 | 221.85 | 664646 | -2.81% |
| 27 May 2021 | 229.45 | 239.80 | 246.95 | 227.25 | 845501 | -3.35% |
| 26 May 2021 | 237.40 | 212.95 | 242.00 | 212.50 | 2422415 | 11.98% |
| 25 May 2021 | 212.00 | 211.05 | 214.45 | 209.00 | 347606 | 0.47% |
| 24 May 2021 | 211.00 | 208.10 | 219.00 | 203.65 | 433264 | 1.49% |
| 21 May 2021 | 207.90 | 210.80 | 214.50 | 207.15 | 178236 | -0.57% |
| 20 May 2021 | 209.10 | 211.90 | 215.00 | 206.05 | 224697 | -0.17% |
| 19 May 2021 | 209.45 | 210.95 | 213.70 | 207.45 | 147814 | -0.19% |
| 18 May 2021 | 209.85 | 213.00 | 215.80 | 209.05 | 282182 | -0.07% |
| 17 May 2021 | 210.00 | 212.75 | 218.85 | 208.50 | 346803 | 0.00% |
| 14 May 2021 | 210.00 | 209.00 | 220.00 | 202.75 | 977289 | 3.70% |
| 12 May 2021 | 202.50 | 203.45 | 210.40 | 200.80 | 287282 | -0.42% |
| 11 May 2021 | 203.35 | 199.75 | 210.70 | 197.35 | 355205 | 0.69% |
| 10 May 2021 | 201.95 | 191.20 | 204.00 | 188.30 | 411184 | 7.42% |
| 07 May 2021 | 188.00 | 186.00 | 193.00 | 182.35 | 288221 | 0.43% |
| 06 May 2021 | 187.20 | 184.50 | 190.25 | 180.35 | 145299 | 1.46% |
| 05 May 2021 | 184.50 | 187.00 | 189.75 | 180.45 | 184565 | -0.57% |
| 04 May 2021 | 185.55 | 189.90 | 197.00 | 184.00 | 572432 | 0.11% |
| 03 May 2021 | 185.35 | 174.00 | 188.75 | 171.00 | 468559 | 5.76% |
| 30 Apr 2021 | 175.25 | 175.00 | 181.85 | 173.00 | 299219 | 0.17% |
| 29 Apr 2021 | 174.95 | 175.00 | 176.00 | 170.60 | 170141 | 1.21% |
| 28 Apr 2021 | 172.85 | 170.00 | 174.60 | 170.00 | 138375 | 0.26% |
| 27 Apr 2021 | 172.40 | 168.95 | 173.60 | 165.10 | 235353 | 4.64% |
| 26 Apr 2021 | 164.75 | 168.00 | 168.80 | 163.40 | 65222 | -0.72% |
| 23 Apr 2021 | 165.95 | 164.00 | 169.00 | 163.00 | 114309 | 1.81% |
| 22 Apr 2021 | 163.00 | 165.90 | 167.50 | 161.60 | 93804 | -1.24% |
| 20 Apr 2021 | 165.05 | 161.90 | 167.50 | 159.25 | 129974 | 4.26% |
| 19 Apr 2021 | 158.30 | 162.00 | 162.00 | 155.80 | 101398 | -2.55% |
| 16 Apr 2021 | 162.45 | 163.95 | 164.30 | 160.95 | 215222 | 2.72% |
| 15 Apr 2021 | 158.15 | 159.00 | 160.10 | 155.60 | 72282 | -0.78% |
| 13 Apr 2021 | 159.40 | 159.00 | 165.35 | 158.20 | 103743 | 1.27% |
| 12 Apr 2021 | 157.40 | 169.60 | 169.60 | 156.45 | 152733 | -8.06% |
| 09 Apr 2021 | 171.20 | 174.00 | 175.70 | 169.45 | 124124 | -1.07% |
| 08 Apr 2021 | 173.05 | 172.00 | 177.00 | 172.00 | 147899 | -0.09% |
| 07 Apr 2021 | 173.20 | 174.65 | 176.00 | 173.00 | 175102 | -0.83% |
| 06 Apr 2021 | 174.65 | 163.00 | 176.90 | 161.30 | 568236 | 8.34% |
| 05 Apr 2021 | 161.20 | 173.00 | 173.75 | 159.55 | 236638 | -5.23% |
| 01 Apr 2021 | 170.10 | 164.50 | 175.00 | 164.50 | 149314 | 3.97% |
| 31 Mar 2021 | 163.60 | 168.80 | 169.65 | 162.85 | 84751 | -2.44% |
| 30 Mar 2021 | 167.70 | 168.15 | 172.00 | 165.60 | 127929 | 0.24% |
| 26 Mar 2021 | 167.30 | 170.15 | 172.65 | 166.25 | 94990 | -1.09% |
| 25 Mar 2021 | 169.15 | 174.95 | 174.95 | 168.00 | 145080 | -2.82% |
| 24 Mar 2021 | 174.05 | 177.90 | 179.05 | 172.05 | 129243 | -2.19% |
| 23 Mar 2021 | 177.95 | 179.90 | 184.40 | 176.60 | 413337 | 2.56% |
| 22 Mar 2021 | 173.50 | 170.00 | 175.50 | 168.30 | 214371 | 1.97% |
| 19 Mar 2021 | 170.15 | 163.90 | 173.25 | 159.80 | 281008 | 3.56% |
| 18 Mar 2021 | 164.30 | 175.40 | 176.85 | 163.00 | 300941 | -4.73% |
| 17 Mar 2021 | 172.45 | 177.00 | 182.75 | 170.50 | 522600 | -1.93% |
| 16 Mar 2021 | 175.85 | 162.95 | 177.50 | 162.95 | 810147 | 8.48% |
| 15 Mar 2021 | 162.10 | 162.00 | 163.80 | 159.00 | 239762 | 1.50% |
| 12 Mar 2021 | 159.70 | 162.20 | 163.05 | 158.60 | 173651 | 0.63% |
| 10 Mar 2021 | 158.70 | 163.50 | 164.80 | 156.00 | 243211 | -1.55% |
| 09 Mar 2021 | 161.20 | 164.90 | 166.75 | 160.15 | 175742 | -1.56% |
| 08 Mar 2021 | 163.75 | 169.10 | 171.00 | 162.15 | 266483 | -2.67% |
| 05 Mar 2021 | 168.25 | 172.75 | 175.80 | 165.25 | 234736 | -2.12% |
| 04 Mar 2021 | 171.90 | 171.95 | 177.50 | 170.00 | 386677 | -0.87% |
| 03 Mar 2021 | 173.40 | 163.45 | 175.90 | 163.45 | 626626 | 6.84% |
| 02 Mar 2021 | 162.30 | 160.80 | 163.80 | 159.65 | 139254 | 1.44% |
| 01 Mar 2021 | 160.00 | 161.90 | 164.75 | 159.15 | 112701 | -0.53% |
| 26 Feb 2021 | 160.85 | 160.50 | 164.50 | 157.75 | 148786 | -2.31% |
| 25 Feb 2021 | 164.65 | 159.05 | 166.50 | 157.30 | 183925 | 3.95% |
| 24 Feb 2021 | 158.40 | 161.85 | 163.00 | 157.90 | 77418 | -1.68% |
| 23 Feb 2021 | 161.10 | 155.15 | 163.10 | 155.15 | 211538 | 3.83% |
| 22 Feb 2021 | 155.15 | 160.10 | 161.85 | 151.30 | 260971 | -3.09% |
| 19 Feb 2021 | 160.10 | 166.00 | 166.60 | 158.10 | 224092 | -3.26% |
| 18 Feb 2021 | 165.50 | 164.40 | 173.00 | 164.10 | 477983 | 1.32% |
| 17 Feb 2021 | 163.35 | 169.80 | 169.85 | 162.55 | 302769 | -3.11% |
| 16 Feb 2021 | 168.60 | 163.45 | 173.90 | 160.05 | 1015973 | 4.46% |
| 15 Feb 2021 | 161.40 | 157.70 | 166.85 | 153.00 | 1372882 | 9.16% |
| 12 Feb 2021 | 147.85 | 142.00 | 152.20 | 142.00 | 537618 | 4.19% |
| 11 Feb 2021 | 141.90 | 136.50 | 143.60 | 136.50 | 135649 | 2.60% |
| 10 Feb 2021 | 138.30 | 140.35 | 142.50 | 136.55 | 165891 | -0.97% |
| 09 Feb 2021 | 139.65 | 145.00 | 146.45 | 139.00 | 235272 | -4.15% |
| 08 Feb 2021 | 145.70 | 145.00 | 150.95 | 143.00 | 632353 | 2.43% |
| 05 Feb 2021 | 142.25 | 138.05 | 147.30 | 136.60 | 1258729 | 3.34% |
| 04 Feb 2021 | 137.65 | 131.80 | 138.90 | 129.70 | 710989 | 5.44% |
| 03 Feb 2021 | 130.55 | 126.10 | 131.65 | 126.10 | 207162 | 3.57% |
| 02 Feb 2021 | 126.05 | 127.60 | 129.50 | 124.90 | 143511 | -0.71% |
| 01 Feb 2021 | 126.95 | 123.00 | 128.00 | 122.65 | 108431 | 2.63% |
| 29 Jan 2021 | 123.70 | 127.10 | 127.95 | 123.00 | 92016 | -0.84% |
| 28 Jan 2021 | 124.75 | 123.00 | 126.50 | 122.50 | 132812 | 0.81% |
| 27 Jan 2021 | 123.75 | 125.90 | 126.40 | 122.50 | 202791 | -0.92% |
| 25 Jan 2021 | 124.90 | 132.00 | 132.50 | 124.50 | 218862 | -4.29% |
| 22 Jan 2021 | 130.50 | 131.40 | 136.35 | 127.45 | 870501 | 0.85% |
| 21 Jan 2021 | 129.40 | 135.00 | 137.75 | 128.00 | 930252 | -1.22% |
| 20 Jan 2021 | 131.00 | 124.05 | 132.30 | 124.05 | 7073390 | 5.26% |
| 19 Jan 2021 | 124.45 | 123.60 | 125.70 | 123.60 | 79055 | 1.51% |
| 18 Jan 2021 | 122.60 | 123.95 | 127.50 | 121.25 | 119444 | -1.09% |
| 15 Jan 2021 | 123.95 | 129.50 | 129.65 | 123.00 | 181677 | -4.03% |
| 14 Jan 2021 | 129.15 | 128.55 | 130.70 | 128.00 | 65520 | 0.43% |
| 13 Jan 2021 | 128.60 | 131.25 | 133.00 | 127.45 | 213650 | -1.49% |
| 12 Jan 2021 | 130.55 | 130.00 | 133.15 | 128.85 | 122884 | 0.35% |
| 11 Jan 2021 | 130.10 | 134.20 | 135.80 | 129.00 | 215021 | -1.92% |
| 08 Jan 2021 | 132.65 | 132.50 | 137.45 | 132.10 | 481105 | 0.34% |
| 07 Jan 2021 | 132.20 | 131.00 | 133.60 | 127.90 | 296464 | 1.97% |
| 06 Jan 2021 | 129.65 | 131.00 | 132.75 | 126.75 | 279087 | -0.27% |
| 05 Jan 2021 | 130.00 | 131.05 | 131.85 | 128.35 | 176293 | -1.14% |
| 04 Jan 2021 | 131.50 | 128.00 | 134.40 | 128.00 | 574163 | 3.71% |
| 01 Jan 2021 | 126.80 | 127.80 | 129.00 | 126.00 | 96677 | -0.12% |
| 31 Dec 2020 | 126.95 | 126.00 | 131.20 | 126.00 | 203095 | 0.24% |
| 30 Dec 2020 | 126.65 | 129.00 | 129.00 | 124.50 | 204752 | -1.40% |
| 29 Dec 2020 | 128.45 | 123.40 | 129.50 | 121.45 | 2230717 | 5.76% |
| 28 Dec 2020 | 121.45 | 114.15 | 122.80 | 114.15 | 321676 | 5.79% |
| 24 Dec 2020 | 114.80 | 115.85 | 117.30 | 112.85 | 97738 | -0.43% |
| 23 Dec 2020 | 115.30 | 110.70 | 117.50 | 110.70 | 135177 | 3.13% |
| 22 Dec 2020 | 111.80 | 113.20 | 116.00 | 107.80 | 154578 | -1.24% |
| 21 Dec 2020 | 113.20 | 121.15 | 122.75 | 110.95 | 212501 | -7.36% |
| 18 Dec 2020 | 122.20 | 123.10 | 124.05 | 121.00 | 162616 | -0.85% |
| 17 Dec 2020 | 123.25 | 121.95 | 127.55 | 121.20 | 287019 | 1.19% |
| 16 Dec 2020 | 121.80 | 121.65 | 125.25 | 121.00 | 291594 | 0.66% |
| 15 Dec 2020 | 121.00 | 122.45 | 122.85 | 120.20 | 102477 | -0.70% |
| 14 Dec 2020 | 121.85 | 122.00 | 123.05 | 121.00 | 105064 | 0.16% |
| 11 Dec 2020 | 121.65 | 122.00 | 123.70 | 120.10 | 104393 | 0.25% |
| 10 Dec 2020 | 121.35 | 123.80 | 124.10 | 120.00 | 117441 | -1.50% |
| 09 Dec 2020 | 123.20 | 123.85 | 125.50 | 122.35 | 174310 | 0.90% |
| 08 Dec 2020 | 122.10 | 123.95 | 126.00 | 120.55 | 163126 | -1.45% |
