KIRLOSIND Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 3281.60 | 3263.50 | 3293.00 | 3249.10 | 2084 | 0.66% |
| 18 Dec 2025 | 3260.20 | 3300.30 | 3320.20 | 3235.50 | 4085 | -1.22% |
| 17 Dec 2025 | 3300.30 | 3360.10 | 3380.70 | 3280.00 | 4908 | -2.20% |
| 16 Dec 2025 | 3374.60 | 3310.10 | 3399.00 | 3310.10 | 3118 | 1.13% |
| 15 Dec 2025 | 3337.00 | 3323.20 | 3400.00 | 3260.40 | 3736 | 0.85% |
| 12 Dec 2025 | 3308.90 | 3343.20 | 3377.60 | 3270.00 | 3306 | -1.27% |
| 11 Dec 2025 | 3351.60 | 3283.80 | 3360.00 | 3254.00 | 1818 | 1.55% |
| 10 Dec 2025 | 3300.30 | 3279.50 | 3325.00 | 3279.50 | 1881 | 0.63% |
| 09 Dec 2025 | 3279.50 | 3222.00 | 3299.00 | 3165.10 | 5232 | 2.08% |
| 08 Dec 2025 | 3212.80 | 3264.10 | 3281.30 | 3182.10 | 6772 | -1.09% |
| 05 Dec 2025 | 3248.20 | 3347.10 | 3347.10 | 3230.50 | 6627 | -1.99% |
| 04 Dec 2025 | 3314.00 | 3388.00 | 3388.00 | 3305.00 | 3040 | -1.60% |
| 03 Dec 2025 | 3367.80 | 3421.60 | 3421.60 | 3345.00 | 2841 | -0.98% |
| 02 Dec 2025 | 3401.20 | 3439.10 | 3474.90 | 3381.60 | 2617 | -1.53% |
| 01 Dec 2025 | 3454.20 | 3501.00 | 3523.40 | 3448.00 | 2988 | -1.53% |
| 28 Nov 2025 | 3508.00 | 3565.10 | 3570.00 | 3502.00 | 2120 | -1.01% |
| 27 Nov 2025 | 3543.80 | 3529.40 | 3575.00 | 3525.20 | 2430 | 0.51% |
| 26 Nov 2025 | 3525.90 | 3492.00 | 3630.70 | 3492.00 | 3340 | 0.31% |
| 25 Nov 2025 | 3515.10 | 3500.00 | 3538.70 | 3483.20 | 1684 | 0.15% |
| 24 Nov 2025 | 3509.70 | 3607.00 | 3613.50 | 3472.30 | 5505 | -2.69% |
| 21 Nov 2025 | 3606.60 | 3699.00 | 3702.10 | 3585.00 | 4006 | -2.07% |
| 20 Nov 2025 | 3682.90 | 3730.00 | 3758.60 | 3649.90 | 3274 | -1.36% |
| 19 Nov 2025 | 3733.70 | 3665.00 | 3773.30 | 3612.70 | 3091 | 1.94% |
| 18 Nov 2025 | 3662.70 | 3780.00 | 3780.00 | 3622.20 | 4978 | -1.90% |
| 17 Nov 2025 | 3733.50 | 3770.70 | 3774.60 | 3690.50 | 5480 | 0.00% |
| 14 Nov 2025 | 3733.40 | 3715.40 | 3889.10 | 3606.00 | 56950 | 1.13% |
| 13 Nov 2025 | 3691.60 | 3681.00 | 3782.50 | 3636.00 | 4636 | 1.71% |
| 12 Nov 2025 | 3629.60 | 3663.10 | 3675.00 | 3598.00 | 4382 | 0.08% |
| 11 Nov 2025 | 3626.80 | 3629.30 | 3685.00 | 3561.20 | 4353 | -0.07% |
| 10 Nov 2025 | 3629.30 | 3689.00 | 3723.40 | 3610.50 | 3690 | -0.22% |
| 07 Nov 2025 | 3637.40 | 3688.00 | 3709.80 | 3606.00 | 3248 | -1.00% |
| 06 Nov 2025 | 3674.00 | 3774.90 | 3779.50 | 3654.00 | 3867 | -2.31% |
| 04 Nov 2025 | 3760.70 | 3750.00 | 3803.00 | 3735.10 | 2270 | -0.06% |
| 03 Nov 2025 | 3762.90 | 3795.90 | 3819.10 | 3737.70 | 5603 | -0.87% |
| 31 Oct 2025 | 3795.90 | 3831.90 | 3849.10 | 3782.00 | 2080 | -0.54% |
| 30 Oct 2025 | 3816.60 | 3810.00 | 3864.00 | 3805.00 | 2119 | -0.61% |
| 29 Oct 2025 | 3840.00 | 3905.60 | 3909.00 | 3826.00 | 5743 | -1.52% |
| 28 Oct 2025 | 3899.10 | 3880.00 | 3998.50 | 3860.70 | 6629 | -0.44% |
| 27 Oct 2025 | 3916.30 | 3893.90 | 3949.30 | 3851.10 | 3319 | 0.58% |
| 24 Oct 2025 | 3893.90 | 3934.00 | 3934.00 | 3881.00 | 815 | -0.57% |
| 23 Oct 2025 | 3916.40 | 3920.00 | 3990.00 | 3897.10 | 4807 | -0.01% |
| 21 Oct 2025 | 3916.90 | 3914.90 | 3942.20 | 3914.90 | 858 | 0.80% |
| 20 Oct 2025 | 3885.90 | 3870.20 | 3915.50 | 3828.00 | 2692 | 0.60% |
| 17 Oct 2025 | 3862.90 | 3910.80 | 3957.80 | 3835.00 | 3080 | -0.58% |
| 16 Oct 2025 | 3885.50 | 3898.90 | 3945.00 | 3877.90 | 2970 | 0.01% |
| 15 Oct 2025 | 3885.20 | 3921.10 | 4007.50 | 3873.00 | 6834 | -0.84% |
| 14 Oct 2025 | 3918.10 | 3910.00 | 4013.90 | 3898.00 | 3203 | -2.08% |
| 13 Oct 2025 | 4001.40 | 3941.00 | 4024.90 | 3870.10 | 6303 | 1.52% |
| 10 Oct 2025 | 3941.60 | 3865.00 | 3995.90 | 3865.00 | 3223 | 0.81% |
| 09 Oct 2025 | 3909.80 | 3992.50 | 3992.50 | 3885.00 | 2433 | -0.68% |
| 08 Oct 2025 | 3936.50 | 4000.00 | 4086.00 | 3910.50 | 2536 | -1.56% |
| 07 Oct 2025 | 3998.80 | 4005.80 | 4064.10 | 3981.30 | 1825 | -0.87% |
| 06 Oct 2025 | 4034.00 | 4160.00 | 4172.80 | 4009.80 | 7086 | -3.05% |
| 03 Oct 2025 | 4160.80 | 4124.00 | 4199.90 | 4074.60 | 7357 | 2.12% |
| 01 Oct 2025 | 4074.60 | 3928.80 | 4090.00 | 3912.20 | 3787 | 3.71% |
| 30 Sep 2025 | 3929.00 | 3954.90 | 4018.00 | 3862.30 | 3804 | 0.75% |
| 29 Sep 2025 | 3899.80 | 3995.30 | 4024.90 | 3871.10 | 2953 | -2.00% |
| 26 Sep 2025 | 3979.40 | 4042.90 | 4054.00 | 3960.20 | 2539 | -1.47% |
| 25 Sep 2025 | 4038.90 | 4185.00 | 4185.00 | 4011.00 | 3367 | -2.74% |
| 24 Sep 2025 | 4152.60 | 4160.00 | 4185.00 | 4092.30 | 3242 | -0.16% |
| 23 Sep 2025 | 4159.40 | 4175.00 | 4251.90 | 4092.90 | 7470 | -1.02% |
| 22 Sep 2025 | 4202.20 | 4296.00 | 4345.00 | 4173.80 | 9873 | -0.57% |
| 19 Sep 2025 | 4226.20 | 4143.00 | 4250.00 | 4080.00 | 17308 | 3.51% |
| 18 Sep 2025 | 4082.80 | 4095.00 | 4165.00 | 4050.00 | 8988 | 0.20% |
| 17 Sep 2025 | 4074.50 | 3987.00 | 4141.00 | 3957.20 | 11933 | 2.92% |
| 16 Sep 2025 | 3958.90 | 3867.20 | 4000.00 | 3864.00 | 8089 | 2.28% |
| 15 Sep 2025 | 3870.80 | 3974.00 | 3974.00 | 3845.40 | 6843 | -0.90% |
| 12 Sep 2025 | 3906.00 | 3838.40 | 3933.00 | 3790.30 | 9998 | 2.78% |
| 11 Sep 2025 | 3800.40 | 3760.00 | 3870.00 | 3720.00 | 9249 | 1.33% |
| 10 Sep 2025 | 3750.70 | 3708.30 | 3799.00 | 3708.30 | 5825 | 1.14% |
| 09 Sep 2025 | 3708.30 | 3690.00 | 3799.00 | 3684.10 | 4491 | 0.08% |
| 08 Sep 2025 | 3705.40 | 3741.00 | 3799.20 | 3692.90 | 4725 | -0.91% |
| 05 Sep 2025 | 3739.30 | 3809.40 | 3812.40 | 3731.10 | 2433 | -1.54% |
| 04 Sep 2025 | 3797.60 | 3925.50 | 3925.50 | 3761.00 | 3928 | -1.29% |
| 03 Sep 2025 | 3847.40 | 3801.30 | 3871.30 | 3771.10 | 4224 | 1.62% |
| 02 Sep 2025 | 3786.20 | 3755.10 | 3835.00 | 3738.90 | 3603 | 0.83% |
| 01 Sep 2025 | 3755.10 | 3675.00 | 3789.00 | 3675.00 | 5746 | 1.84% |
| 29 Aug 2025 | 3687.10 | 3725.00 | 3830.00 | 3655.10 | 9692 | -2.21% |
| 28 Aug 2025 | 3770.50 | 3723.10 | 3828.00 | 3701.00 | 5993 | 0.76% |
| 26 Aug 2025 | 3741.90 | 3799.80 | 3801.80 | 3715.20 | 6694 | -1.43% |
| 25 Aug 2025 | 3796.00 | 3840.00 | 3914.00 | 3780.00 | 8385 | -1.25% |
| 22 Aug 2025 | 3844.00 | 3876.40 | 3972.60 | 3830.10 | 6834 | -0.84% |
| 21 Aug 2025 | 3876.40 | 3860.00 | 3923.30 | 3860.00 | 3398 | 0.46% |
| 20 Aug 2025 | 3858.60 | 3889.80 | 3920.00 | 3851.70 | 5061 | -0.80% |
| 19 Aug 2025 | 3889.80 | 3873.40 | 3974.00 | 3864.30 | 6967 | 0.55% |
| 18 Aug 2025 | 3868.60 | 3829.90 | 3999.80 | 3829.90 | 10018 | 1.37% |
| 14 Aug 2025 | 3816.50 | 3947.00 | 3959.90 | 3801.00 | 6845 | -2.88% |
| 13 Aug 2025 | 3929.70 | 3976.70 | 4060.00 | 3895.00 | 12138 | -1.18% |
| 12 Aug 2025 | 3976.70 | 4150.60 | 4205.00 | 3866.00 | 39302 | -4.08% |
| 11 Aug 2025 | 4145.90 | 4156.00 | 4179.00 | 4115.30 | 3221 | -0.04% |
| 08 Aug 2025 | 4147.70 | 4188.40 | 4210.00 | 4120.00 | 2970 | -0.31% |
| 07 Aug 2025 | 4160.40 | 4120.00 | 4249.90 | 4119.10 | 8310 | -0.36% |
| 06 Aug 2025 | 4175.50 | 4219.30 | 4375.90 | 4151.50 | 10370 | -0.55% |
| 05 Aug 2025 | 4198.60 | 4294.00 | 4329.60 | 4187.40 | 3200 | -1.09% |
| 04 Aug 2025 | 4244.90 | 4211.00 | 4324.70 | 4203.10 | 4420 | 0.02% |
| 01 Aug 2025 | 4244.20 | 4308.80 | 4323.90 | 4211.80 | 3115 | -1.50% |
| 31 Jul 2025 | 4308.80 | 4130.00 | 4387.30 | 4130.00 | 10303 | 1.76% |
| 30 Jul 2025 | 4234.30 | 4323.90 | 4450.00 | 4212.00 | 6251 | -1.75% |
| 29 Jul 2025 | 4309.90 | 4260.50 | 4334.90 | 4190.00 | 6602 | 2.60% |
| 28 Jul 2025 | 4200.80 | 4200.00 | 4280.10 | 4107.10 | 8083 | -0.92% |
| 25 Jul 2025 | 4239.70 | 4370.70 | 4390.30 | 4211.10 | 9402 | -3.48% |
| 24 Jul 2025 | 4392.60 | 4436.50 | 4474.70 | 4370.00 | 5271 | -1.65% |
| 23 Jul 2025 | 4466.50 | 4525.00 | 4540.00 | 4435.20 | 10193 | -1.08% |
| 22 Jul 2025 | 4515.10 | 4572.80 | 4630.90 | 4471.10 | 10351 | -1.26% |
| 21 Jul 2025 | 4572.80 | 4469.00 | 4726.00 | 4364.20 | 19019 | 3.07% |
| 18 Jul 2025 | 4436.80 | 4553.50 | 4565.00 | 4408.10 | 11199 | -2.28% |
| 17 Jul 2025 | 4540.10 | 4496.20 | 4575.00 | 4460.90 | 17427 | 0.98% |
| 16 Jul 2025 | 4496.10 | 4447.50 | 4599.10 | 4425.90 | 45523 | 2.10% |
| 15 Jul 2025 | 4403.80 | 4149.00 | 4446.00 | 4102.30 | 66390 | 7.99% |
| 14 Jul 2025 | 4077.80 | 4120.00 | 4152.00 | 4050.00 | 5412 | -1.26% |
| 11 Jul 2025 | 4129.90 | 4181.20 | 4249.80 | 4111.60 | 9592 | -1.29% |
| 10 Jul 2025 | 4184.00 | 4228.90 | 4273.50 | 4141.10 | 6217 | -0.48% |
| 09 Jul 2025 | 4204.10 | 4220.00 | 4304.70 | 4120.10 | 10600 | 0.02% |
| 08 Jul 2025 | 4203.30 | 4222.00 | 4266.90 | 4161.00 | 7658 | -0.41% |
| 07 Jul 2025 | 4220.70 | 4248.00 | 4344.00 | 4205.00 | 12513 | -0.64% |
| 04 Jul 2025 | 4247.90 | 4170.00 | 4313.80 | 4122.20 | 25072 | 2.78% |
| 03 Jul 2025 | 4132.90 | 4124.00 | 4220.90 | 4065.00 | 19606 | 0.93% |
| 02 Jul 2025 | 4094.80 | 4285.00 | 4347.00 | 4068.00 | 19422 | -4.28% |
| 01 Jul 2025 | 4278.00 | 4250.00 | 4370.90 | 4181.10 | 22385 | -0.20% |
| 30 Jun 2025 | 4286.60 | 4278.90 | 4379.20 | 4227.10 | 41425 | 2.14% |
| 27 Jun 2025 | 4196.70 | 3900.00 | 4387.10 | 3900.00 | 104649 | 7.60% |
| 26 Jun 2025 | 3900.20 | 3924.00 | 3941.00 | 3809.20 | 19118 | -0.25% |
| 25 Jun 2025 | 3909.80 | 3539.00 | 3948.00 | 3534.20 | 42251 | 10.94% |
| 24 Jun 2025 | 3524.20 | 3540.00 | 3630.20 | 3490.00 | 7363 | 0.80% |
| 23 Jun 2025 | 3496.40 | 3530.10 | 3570.50 | 3488.00 | 9447 | -1.42% |
| 20 Jun 2025 | 3546.90 | 3528.00 | 3650.00 | 3520.10 | 10295 | 0.46% |
| 19 Jun 2025 | 3530.70 | 3669.20 | 3689.00 | 3520.00 | 7927 | -3.16% |
| 18 Jun 2025 | 3645.90 | 3710.10 | 3736.40 | 3625.20 | 4032 | -1.93% |
| 17 Jun 2025 | 3717.80 | 3735.30 | 3778.50 | 3697.20 | 14167 | -0.21% |
| 16 Jun 2025 | 3725.60 | 3725.80 | 3742.00 | 3653.80 | 4055 | 0.56% |
| 13 Jun 2025 | 3704.90 | 3671.10 | 3765.90 | 3630.10 | 9476 | -0.59% |
| 12 Jun 2025 | 3727.00 | 3851.00 | 3870.90 | 3711.00 | 9508 | -3.77% |
| 11 Jun 2025 | 3873.00 | 3907.30 | 3920.10 | 3855.00 | 6914 | 0.12% |
| 10 Jun 2025 | 3868.50 | 3842.00 | 3891.70 | 3823.10 | 4354 | 0.78% |
| 09 Jun 2025 | 3838.50 | 3887.70 | 3908.90 | 3820.00 | 6228 | -0.61% |
| 06 Jun 2025 | 3861.90 | 3835.50 | 3924.00 | 3794.60 | 12581 | 1.19% |
| 05 Jun 2025 | 3816.50 | 3848.70 | 3886.90 | 3810.00 | 5820 | -0.18% |
| 04 Jun 2025 | 3823.20 | 3859.30 | 3894.90 | 3805.10 | 7875 | -0.05% |
| 03 Jun 2025 | 3825.20 | 3828.30 | 3900.00 | 3775.30 | 15003 | -0.08% |
| 02 Jun 2025 | 3828.20 | 3748.00 | 3944.90 | 3714.10 | 32684 | 2.88% |
| 30 May 2025 | 3721.00 | 3680.00 | 3762.40 | 3676.70 | 14398 | 0.47% |
| 29 May 2025 | 3703.60 | 3772.00 | 3794.90 | 3679.40 | 12603 | -1.03% |
| 28 May 2025 | 3742.10 | 3511.10 | 3797.00 | 3511.10 | 38244 | 6.12% |
| 27 May 2025 | 3526.40 | 3579.00 | 3594.00 | 3510.00 | 6127 | -0.98% |
| 26 May 2025 | 3561.40 | 3600.40 | 3642.40 | 3537.10 | 15724 | -0.54% |
| 23 May 2025 | 3580.70 | 3458.00 | 3640.00 | 3412.10 | 24417 | 2.94% |
| 22 May 2025 | 3478.60 | 3538.00 | 3538.00 | 3462.00 | 24041 | -1.06% |
| 21 May 2025 | 3516.00 | 3480.00 | 3570.00 | 3413.30 | 22747 | 0.93% |
| 20 May 2025 | 3483.50 | 3564.90 | 3699.00 | 3381.20 | 122427 | -0.19% |
| 19 May 2025 | 3490.00 | 3180.00 | 3582.90 | 3179.50 | 153704 | 10.20% |
| 16 May 2025 | 3167.00 | 3188.90 | 3204.90 | 3126.10 | 22937 | -0.27% |
| 15 May 2025 | 3175.50 | 3200.00 | 3200.00 | 3151.30 | 23010 | 0.34% |
| 14 May 2025 | 3164.80 | 2998.50 | 3396.00 | 2998.50 | 112658 | 5.77% |
| 13 May 2025 | 2992.10 | 2984.00 | 3019.90 | 2961.30 | 14573 | 0.68% |
| 12 May 2025 | 2971.80 | 3000.00 | 3020.00 | 2925.90 | 11936 | 2.95% |
| 09 May 2025 | 2886.60 | 2841.30 | 2900.00 | 2810.80 | 6047 | 0.79% |
| 08 May 2025 | 2864.00 | 2998.50 | 3000.00 | 2842.10 | 13364 | -3.05% |
| 07 May 2025 | 2954.20 | 2935.30 | 2981.80 | 2895.00 | 12907 | 0.64% |
| 06 May 2025 | 2935.30 | 3069.40 | 3077.10 | 2895.20 | 9912 | -3.89% |
| 05 May 2025 | 3054.20 | 3100.00 | 3100.00 | 3034.90 | 5154 | -1.00% |
| 02 May 2025 | 3085.00 | 3019.20 | 3192.50 | 3000.10 | 13266 | 2.43% |
| 30 Apr 2025 | 3011.70 | 3069.00 | 3087.00 | 3000.00 | 4021 | -1.71% |
| 29 Apr 2025 | 3064.00 | 3065.10 | 3174.00 | 3051.30 | 5860 | -0.14% |
| 28 Apr 2025 | 3068.20 | 3114.80 | 3114.80 | 3044.10 | 8017 | -0.88% |
| 25 Apr 2025 | 3095.50 | 3211.10 | 3228.90 | 3055.00 | 11364 | -3.64% |
| 24 Apr 2025 | 3212.50 | 3195.80 | 3237.90 | 3185.20 | 6477 | -0.16% |
| 23 Apr 2025 | 3217.80 | 3225.00 | 3275.00 | 3189.30 | 10622 | -0.18% |
| 22 Apr 2025 | 3223.70 | 3225.00 | 3260.00 | 3194.70 | 9189 | 0.17% |
| 21 Apr 2025 | 3218.30 | 3281.00 | 3281.00 | 3206.10 | 12514 | -0.46% |
| 17 Apr 2025 | 3233.30 | 3225.00 | 3271.70 | 3176.90 | 15645 | 0.99% |
| 16 Apr 2025 | 3201.70 | 3208.00 | 3233.90 | 3183.80 | 10266 | 0.30% |
| 15 Apr 2025 | 3192.10 | 3224.40 | 3225.00 | 3165.80 | 27753 | 1.47% |
| 11 Apr 2025 | 3145.80 | 3160.00 | 3220.10 | 3111.45 | 9812 | 0.27% |
| 09 Apr 2025 | 3137.20 | 3300.00 | 3335.45 | 3125.00 | 7510 | -6.01% |
| 08 Apr 2025 | 3337.80 | 3310.00 | 3383.05 | 3290.00 | 2336 | 0.49% |
| 07 Apr 2025 | 3321.55 | 3000.00 | 3413.60 | 3000.00 | 6087 | 0.24% |
| 04 Apr 2025 | 3313.75 | 3530.00 | 3530.05 | 3269.95 | 2731 | -4.81% |
| 03 Apr 2025 | 3481.35 | 3425.00 | 3550.00 | 3400.00 | 5978 | 1.02% |
| 02 Apr 2025 | 3446.05 | 3400.00 | 3485.40 | 3370.05 | 8221 | 3.23% |
| 01 Apr 2025 | 3338.15 | 3172.35 | 3450.00 | 3153.25 | 8596 | 6.96% |
| 28 Mar 2025 | 3120.95 | 3213.60 | 3335.95 | 3073.10 | 13429 | -2.88% |
| 27 Mar 2025 | 3213.65 | 3230.00 | 3317.95 | 3154.00 | 18802 | -0.42% |
| 26 Mar 2025 | 3227.20 | 3420.10 | 3436.80 | 3201.10 | 8553 | -5.17% |
| 25 Mar 2025 | 3403.10 | 3524.30 | 3550.00 | 3388.85 | 16424 | -1.99% |
| 24 Mar 2025 | 3472.20 | 3480.00 | 3591.95 | 3450.00 | 9091 | -0.56% |
| 21 Mar 2025 | 3491.75 | 3501.70 | 3554.10 | 3465.00 | 5354 | -0.33% |
| 20 Mar 2025 | 3503.35 | 3501.75 | 3550.00 | 3463.00 | 4364 | 0.55% |
| 19 Mar 2025 | 3484.35 | 3444.00 | 3550.00 | 3440.00 | 7016 | 2.55% |
| 18 Mar 2025 | 3397.70 | 3306.85 | 3422.30 | 3300.05 | 4095 | 3.23% |
| 17 Mar 2025 | 3291.45 | 3297.00 | 3334.95 | 3274.05 | 1729 | -0.73% |
| 13 Mar 2025 | 3315.70 | 3251.00 | 3400.00 | 3251.00 | 4422 | -0.20% |
| 12 Mar 2025 | 3322.45 | 3389.95 | 3429.95 | 3310.00 | 2910 | -2.30% |
| 11 Mar 2025 | 3400.70 | 3438.65 | 3480.00 | 3390.00 | 2071 | -2.59% |
| 10 Mar 2025 | 3491.00 | 3549.00 | 3591.80 | 3431.00 | 2508 | -1.61% |
| 07 Mar 2025 | 3548.30 | 3419.80 | 3550.00 | 3414.00 | 5525 | 3.50% |
| 06 Mar 2025 | 3428.35 | 3476.00 | 3538.70 | 3390.00 | 4327 | -1.88% |
| 05 Mar 2025 | 3494.00 | 3259.80 | 3528.80 | 3259.80 | 3121 | 7.18% |
| 04 Mar 2025 | 3259.80 | 3405.30 | 3405.30 | 3052.50 | 6503 | 1.30% |
| 03 Mar 2025 | 3217.95 | 3274.70 | 3299.90 | 3029.55 | 8518 | -0.31% |
| 28 Feb 2025 | 3227.85 | 3200.00 | 3282.20 | 3200.00 | 2668 | -0.53% |
| 27 Feb 2025 | 3245.10 | 3369.95 | 3407.45 | 3189.50 | 3326 | -4.77% |
| 25 Feb 2025 | 3407.55 | 3343.60 | 3445.25 | 3343.60 | 1542 | 0.55% |
| 24 Feb 2025 | 3388.85 | 3549.75 | 3550.05 | 3368.75 | 5550 | -3.18% |
| 21 Feb 2025 | 3500.15 | 3534.40 | 3571.60 | 3440.00 | 2345 | -0.57% |
| 20 Feb 2025 | 3520.35 | 3415.40 | 3542.00 | 3352.05 | 1560 | 1.53% |
| 19 Feb 2025 | 3467.40 | 3191.95 | 3608.60 | 3169.95 | 4273 | 7.26% |
| 18 Feb 2025 | 3232.65 | 3272.20 | 3309.45 | 3150.00 | 3367 | -2.14% |
| 17 Feb 2025 | 3303.50 | 3348.15 | 3381.35 | 3251.00 | 4613 | -2.38% |
| 14 Feb 2025 | 3384.15 | 3479.10 | 3480.05 | 3310.40 | 2517 | -3.27% |
| 13 Feb 2025 | 3498.55 | 3495.35 | 3580.00 | 3485.00 | 3672 | -1.41% |
| 12 Feb 2025 | 3548.60 | 3573.65 | 3624.60 | 3372.05 | 6439 | -2.19% |
| 11 Feb 2025 | 3628.05 | 3620.25 | 3796.70 | 3590.05 | 6751 | -4.94% |
| 10 Feb 2025 | 3816.65 | 3911.50 | 3911.50 | 3606.00 | 13159 | -2.03% |
| 07 Feb 2025 | 3895.70 | 3926.75 | 3931.10 | 3859.80 | 1199 | -1.08% |
| 06 Feb 2025 | 3938.35 | 3799.00 | 3989.95 | 3796.80 | 6634 | 4.30% |
| 05 Feb 2025 | 3776.05 | 3835.00 | 3894.95 | 3715.25 | 5189 | -0.86% |
| 04 Feb 2025 | 3808.95 | 3747.95 | 3843.00 | 3649.95 | 5844 | 2.12% |
| 03 Feb 2025 | 3729.75 | 3790.00 | 3790.05 | 3700.00 | 1619 | -1.64% |
| 01 Feb 2025 | 3791.90 | 3859.00 | 3879.40 | 3765.65 | 1581 | -2.10% |
| 31 Jan 2025 | 3873.20 | 3955.40 | 4000.00 | 3850.00 | 2303 | -1.50% |
| 30 Jan 2025 | 3932.30 | 3948.00 | 4080.90 | 3899.55 | 2815 | -2.35% |
| 29 Jan 2025 | 4026.90 | 3759.75 | 4100.00 | 3740.30 | 5740 | 6.99% |
| 28 Jan 2025 | 3763.80 | 3715.95 | 3807.70 | 3591.55 | 3564 | 1.29% |
| 27 Jan 2025 | 3715.85 | 3918.50 | 3918.50 | 3659.00 | 4251 | -5.61% |
| 24 Jan 2025 | 3936.75 | 4088.65 | 4093.15 | 3899.95 | 4398 | -3.21% |
| 23 Jan 2025 | 4067.45 | 4065.65 | 4166.25 | 4012.30 | 1490 | -0.96% |
| 22 Jan 2025 | 4106.70 | 4113.70 | 4200.00 | 4039.40 | 2252 | -1.17% |
| 21 Jan 2025 | 4155.25 | 4225.00 | 4233.45 | 4150.00 | 1134 | -0.62% |
| 20 Jan 2025 | 4181.00 | 4059.00 | 4210.00 | 4059.00 | 1261 | 1.42% |
| 17 Jan 2025 | 4122.60 | 4270.00 | 4270.00 | 4099.80 | 1328 | -2.12% |
| 16 Jan 2025 | 4211.75 | 4185.85 | 4249.00 | 4161.60 | 1916 | 0.44% |
| 15 Jan 2025 | 4193.40 | 4118.00 | 4250.00 | 4084.65 | 1756 | 2.18% |
| 14 Jan 2025 | 4103.85 | 3997.05 | 4171.50 | 3966.15 | 2639 | 2.68% |
| 13 Jan 2025 | 3996.55 | 4200.00 | 4248.45 | 3951.55 | 4194 | -6.35% |
| 10 Jan 2025 | 4267.75 | 4339.00 | 4339.00 | 4229.00 | 941 | -1.66% |
| 09 Jan 2025 | 4339.90 | 4375.35 | 4439.30 | 4323.40 | 696 | -0.81% |
| 08 Jan 2025 | 4375.35 | 4513.25 | 4548.45 | 4343.45 | 1342 | -1.35% |
| 07 Jan 2025 | 4435.15 | 4337.00 | 4531.85 | 4285.40 | 2562 | 3.40% |
| 06 Jan 2025 | 4289.45 | 4435.00 | 4460.40 | 4276.00 | 2121 | -2.82% |
| 03 Jan 2025 | 4413.75 | 4483.00 | 4615.95 | 4385.00 | 3793 | -2.91% |
| 02 Jan 2025 | 4546.00 | 4630.00 | 4630.00 | 4471.50 | 1018 | -0.51% |
| 01 Jan 2025 | 4569.20 | 4431.00 | 4609.95 | 4402.80 | 1582 | 3.32% |
| 31 Dec 2024 | 4422.30 | 4444.00 | 4510.90 | 4385.00 | 2088 | -0.09% |
| 30 Dec 2024 | 4426.35 | 4499.45 | 4499.45 | 4405.50 | 1519 | -0.85% |
| 27 Dec 2024 | 4464.25 | 4534.05 | 4534.05 | 4445.10 | 595 | -0.09% |
| 26 Dec 2024 | 4468.25 | 4588.00 | 4594.95 | 4460.00 | 820 | -1.62% |
| 24 Dec 2024 | 4542.00 | 4501.00 | 4610.35 | 4501.00 | 1003 | -0.05% |
| 23 Dec 2024 | 4544.10 | 4539.00 | 4590.00 | 4464.40 | 948 | 0.12% |
| 20 Dec 2024 | 4538.60 | 4551.10 | 4649.85 | 4507.30 | 1379 | -0.85% |
| 19 Dec 2024 | 4577.55 | 4632.55 | 4632.55 | 4556.50 | 1456 | -2.53% |
| 18 Dec 2024 | 4696.25 | 4729.65 | 4729.65 | 4631.00 | 1603 | 0.78% |
| 17 Dec 2024 | 4659.75 | 4666.95 | 4702.45 | 4623.35 | 924 | -0.16% |
| 16 Dec 2024 | 4667.05 | 4675.00 | 4760.00 | 4622.75 | 1610 | -0.92% |
| 13 Dec 2024 | 4710.30 | 4773.05 | 4773.05 | 4599.10 | 1977 | -1.01% |
| 12 Dec 2024 | 4758.30 | 4734.60 | 4819.40 | 4734.60 | 1808 | -0.21% |
| 11 Dec 2024 | 4768.10 | 4880.00 | 4880.00 | 4733.70 | 4585 | -1.99% |
| 10 Dec 2024 | 4864.75 | 4767.70 | 4875.00 | 4738.50 | 2606 | 2.29% |
| 09 Dec 2024 | 4755.80 | 4667.90 | 4815.85 | 4664.30 | 3691 | 1.88% |
| 06 Dec 2024 | 4667.90 | 4762.50 | 4788.80 | 4650.40 | 2341 | -1.99% |
| 05 Dec 2024 | 4762.50 | 4899.00 | 4915.00 | 4750.00 | 3346 | -2.12% |
| 04 Dec 2024 | 4865.90 | 4898.00 | 4902.55 | 4824.00 | 1873 | 0.25% |
| 03 Dec 2024 | 4853.95 | 4780.00 | 4895.00 | 4780.00 | 1768 | 1.10% |
| 02 Dec 2024 | 4801.10 | 4750.00 | 4819.90 | 4750.00 | 896 | 0.08% |
| 29 Nov 2024 | 4797.50 | 4651.30 | 4810.15 | 4651.30 | 2116 | 1.85% |
| 28 Nov 2024 | 4710.15 | 4742.35 | 4790.00 | 4700.00 | 1081 | -0.29% |
| 27 Nov 2024 | 4723.85 | 4643.30 | 4750.00 | 4594.75 | 2453 | 0.21% |
| 26 Nov 2024 | 4713.80 | 4660.70 | 4770.90 | 4641.05 | 1678 | 0.72% |
| 25 Nov 2024 | 4680.30 | 4668.00 | 4725.00 | 4605.00 | 2235 | 1.69% |
| 22 Nov 2024 | 4602.30 | 4649.75 | 4667.65 | 4511.00 | 1540 | 0.05% |
| 21 Nov 2024 | 4599.95 | 4500.00 | 4625.00 | 4439.60 | 2612 | 1.02% |
| 19 Nov 2024 | 4553.45 | 4477.85 | 4665.00 | 4475.05 | 5111 | 1.99% |
| 18 Nov 2024 | 4464.75 | 4583.95 | 4619.20 | 4402.60 | 2756 | -1.81% |
| 14 Nov 2024 | 4547.10 | 4740.00 | 4866.25 | 4460.00 | 14963 | -4.07% |
| 13 Nov 2024 | 4739.90 | 4952.85 | 4960.80 | 4701.00 | 1846 | -4.13% |
| 12 Nov 2024 | 4944.20 | 4975.00 | 5052.95 | 4880.00 | 2046 | -1.58% |
| 11 Nov 2024 | 5023.80 | 4920.00 | 5074.95 | 4850.00 | 2102 | 2.12% |
| 08 Nov 2024 | 4919.50 | 5040.00 | 5040.00 | 4802.00 | 2421 | -1.73% |
| 07 Nov 2024 | 5006.05 | 4975.65 | 5077.45 | 4960.05 | 1708 | 0.61% |
| 06 Nov 2024 | 4975.65 | 4925.00 | 5039.90 | 4913.60 | 2021 | 1.41% |
| 05 Nov 2024 | 4906.45 | 4708.80 | 4925.00 | 4708.80 | 2283 | 3.19% |
| 04 Nov 2024 | 4754.65 | 4888.35 | 4888.95 | 4708.10 | 1924 | -2.66% |
| 01 Nov 2024 | 4884.50 | 4821.80 | 4939.00 | 4763.00 | 1000 | 1.74% |
| 31 Oct 2024 | 4801.10 | 4800.00 | 4823.00 | 4725.05 | 1141 | -0.42% |
| 30 Oct 2024 | 4821.25 | 4520.50 | 4875.00 | 4515.05 | 5084 | 6.92% |
| 29 Oct 2024 | 4509.25 | 4511.80 | 4585.00 | 4450.00 | 3313 | -0.06% |
| 28 Oct 2024 | 4511.80 | 4490.00 | 4649.95 | 4399.90 | 8899 | -0.84% |
| 25 Oct 2024 | 4549.90 | 4679.75 | 4731.25 | 4490.00 | 3765 | -2.43% |
| 24 Oct 2024 | 4663.20 | 4791.05 | 4818.20 | 4650.00 | 2420 | -1.96% |
| 23 Oct 2024 | 4756.35 | 4854.40 | 4884.25 | 4697.05 | 4010 | -1.50% |
| 22 Oct 2024 | 4828.85 | 4958.00 | 4958.00 | 4740.05 | 3509 | -2.37% |
| 21 Oct 2024 | 4946.15 | 5094.70 | 5094.75 | 4855.65 | 5728 | -2.36% |
| 18 Oct 2024 | 5065.95 | 5244.30 | 5244.30 | 4952.00 | 7054 | -2.57% |
| 17 Oct 2024 | 5199.50 | 5295.00 | 5300.00 | 5180.95 | 1380 | -1.79% |
| 16 Oct 2024 | 5294.50 | 5300.00 | 5300.50 | 5254.50 | 2153 | 0.07% |
| 15 Oct 2024 | 5290.95 | 5378.55 | 5446.95 | 5262.20 | 3818 | -1.93% |
| 14 Oct 2024 | 5395.00 | 5402.80 | 5475.00 | 5312.20 | 1712 | 0.29% |
| 11 Oct 2024 | 5379.55 | 5311.50 | 5424.00 | 5200.00 | 2098 | 1.21% |
| 10 Oct 2024 | 5315.05 | 5334.00 | 5397.85 | 5301.15 | 958 | -0.11% |
| 09 Oct 2024 | 5320.70 | 5261.00 | 5399.00 | 5261.00 | 1612 | 1.15% |
| 08 Oct 2024 | 5260.45 | 5150.00 | 5279.90 | 5100.00 | 1716 | 2.14% |
| 07 Oct 2024 | 5150.00 | 5296.05 | 5318.95 | 4992.00 | 3556 | -2.76% |
| 04 Oct 2024 | 5296.05 | 5356.95 | 5377.00 | 5200.00 | 1893 | -0.63% |
| 03 Oct 2024 | 5329.70 | 5459.95 | 5521.30 | 5300.00 | 3219 | -2.54% |
| 01 Oct 2024 | 5468.40 | 5456.75 | 5499.00 | 5373.35 | 1571 | 0.55% |
| 30 Sep 2024 | 5438.55 | 5325.55 | 5499.75 | 5325.55 | 4851 | 1.20% |
| 27 Sep 2024 | 5374.05 | 5422.00 | 5429.95 | 5312.50 | 3212 | -0.76% |
| 26 Sep 2024 | 5415.40 | 5505.00 | 5505.00 | 5369.45 | 2195 | -0.64% |
| 25 Sep 2024 | 5450.50 | 5427.85 | 5474.00 | 5365.00 | 2025 | 0.85% |
| 24 Sep 2024 | 5404.45 | 5522.85 | 5522.85 | 5372.50 | 6557 | -0.68% |
| 23 Sep 2024 | 5441.25 | 5500.00 | 5512.20 | 5400.05 | 2619 | -0.14% |
| 20 Sep 2024 | 5448.65 | 5299.85 | 5475.00 | 5260.40 | 4079 | 3.34% |
| 19 Sep 2024 | 5272.35 | 5349.00 | 5386.45 | 5170.00 | 6099 | -1.45% |
| 18 Sep 2024 | 5349.75 | 5387.90 | 5449.30 | 5332.40 | 1445 | -0.71% |
| 17 Sep 2024 | 5387.90 | 5531.95 | 5531.95 | 5350.00 | 2698 | -1.18% |
| 16 Sep 2024 | 5452.50 | 5504.65 | 5647.90 | 5425.60 | 3331 | -0.95% |
| 13 Sep 2024 | 5504.60 | 5516.85 | 5525.95 | 5463.70 | 1872 | -0.04% |
| 12 Sep 2024 | 5506.65 | 5480.05 | 5520.00 | 5395.65 | 4215 | 0.86% |
| 11 Sep 2024 | 5459.45 | 5558.35 | 5558.35 | 5451.00 | 3099 | -1.24% |
| 10 Sep 2024 | 5527.90 | 5391.00 | 5559.30 | 5391.00 | 5418 | 2.23% |
| 09 Sep 2024 | 5407.40 | 5620.00 | 5620.00 | 5391.40 | 4566 | -2.56% |
| 06 Sep 2024 | 5549.30 | 5696.00 | 5698.50 | 5501.00 | 2593 | -2.62% |
| 05 Sep 2024 | 5698.40 | 5828.40 | 5828.40 | 5651.00 | 3887 | -0.81% |
| 04 Sep 2024 | 5744.75 | 5708.65 | 5751.00 | 5681.70 | 6604 | 0.63% |
| 03 Sep 2024 | 5708.65 | 5733.30 | 5749.95 | 5685.00 | 5999 | 0.02% |
| 02 Sep 2024 | 5707.60 | 5672.05 | 5790.00 | 5670.00 | 4292 | 0.07% |
| 30 Aug 2024 | 5703.35 | 5685.75 | 5764.95 | 5655.45 | 4065 | 0.15% |
| 29 Aug 2024 | 5694.85 | 5767.65 | 5789.85 | 5633.00 | 3801 | -1.41% |
| 28 Aug 2024 | 5776.05 | 5817.85 | 5858.90 | 5760.00 | 1115 | -0.10% |
| 27 Aug 2024 | 5781.65 | 5798.55 | 5850.30 | 5712.05 | 6942 | -0.29% |
| 26 Aug 2024 | 5798.55 | 5874.30 | 5886.50 | 5777.05 | 3017 | -1.29% |
| 23 Aug 2024 | 5874.30 | 5954.00 | 6029.95 | 5845.55 | 2405 | -1.55% |
| 22 Aug 2024 | 5966.95 | 6040.00 | 6069.75 | 5959.45 | 2701 | -1.65% |
| 21 Aug 2024 | 6066.80 | 5950.00 | 6115.35 | 5790.20 | 7100 | 2.02% |
| 20 Aug 2024 | 5946.45 | 5838.00 | 5974.00 | 5745.00 | 8784 | 1.33% |
| 19 Aug 2024 | 5868.15 | 5820.00 | 5960.00 | 5632.75 | 9785 | 0.63% |
| 16 Aug 2024 | 5831.55 | 5660.00 | 5893.80 | 5469.95 | 18754 | 2.47% |
| 14 Aug 2024 | 5690.75 | 5285.00 | 6274.00 | 5135.00 | 60257 | 7.98% |
| 13 Aug 2024 | 5270.00 | 5500.00 | 5500.00 | 5211.00 | 5155 | -4.32% |
| 12 Aug 2024 | 5507.95 | 5382.80 | 5561.00 | 5382.80 | 2495 | 1.15% |
| 09 Aug 2024 | 5445.35 | 5379.95 | 5492.30 | 5379.95 | 1798 | 1.31% |
| 08 Aug 2024 | 5375.15 | 5502.55 | 5520.95 | 5365.00 | 4096 | -2.32% |
| 07 Aug 2024 | 5502.55 | 5435.00 | 5549.25 | 5379.60 | 3212 | 1.33% |
| 06 Aug 2024 | 5430.50 | 5490.00 | 5642.95 | 5400.00 | 4377 | -0.79% |
| 05 Aug 2024 | 5473.65 | 5550.65 | 5646.00 | 5406.00 | 6132 | -5.20% |
| 02 Aug 2024 | 5773.60 | 5851.00 | 5908.05 | 5751.00 | 2779 | -2.77% |
| 01 Aug 2024 | 5938.05 | 6117.05 | 6199.00 | 5920.00 | 4706 | -2.20% |
| 31 Jul 2024 | 6071.45 | 5828.40 | 6374.85 | 5799.95 | 29965 | 3.77% |
| 30 Jul 2024 | 5850.75 | 5845.40 | 5935.00 | 5809.90 | 2040 | 0.61% |
| 29 Jul 2024 | 5815.45 | 5982.95 | 5982.95 | 5760.05 | 2360 | -1.83% |
| 26 Jul 2024 | 5924.00 | 5856.10 | 5948.85 | 5781.00 | 3884 | 1.68% |
| 25 Jul 2024 | 5826.15 | 5832.65 | 5922.15 | 5762.35 | 3019 | -0.97% |
| 24 Jul 2024 | 5883.45 | 5757.00 | 5940.00 | 5711.70 | 2560 | 2.82% |
| 23 Jul 2024 | 5722.10 | 5783.15 | 5846.45 | 5578.75 | 2877 | -1.83% |
| 22 Jul 2024 | 5828.50 | 5708.40 | 5875.00 | 5607.05 | 5433 | 2.10% |
| 19 Jul 2024 | 5708.40 | 5840.00 | 5850.00 | 5572.35 | 9127 | -2.71% |
| 18 Jul 2024 | 5867.50 | 5950.00 | 5957.00 | 5835.00 | 3826 | -1.72% |
| 16 Jul 2024 | 5970.20 | 6066.65 | 6130.00 | 5890.00 | 6067 | -1.08% |
| 15 Jul 2024 | 6035.55 | 6065.00 | 6084.85 | 5960.90 | 2729 | -0.28% |
| 12 Jul 2024 | 6052.20 | 6114.00 | 6114.00 | 6015.00 | 3324 | 0.07% |
| 11 Jul 2024 | 6047.80 | 6115.90 | 6115.90 | 5944.85 | 5735 | 0.37% |
| 10 Jul 2024 | 6025.50 | 6181.00 | 6222.05 | 5868.10 | 11284 | -2.44% |
| 09 Jul 2024 | 6176.45 | 6250.00 | 6466.00 | 6150.00 | 41537 | -0.64% |
| 08 Jul 2024 | 6216.10 | 6170.95 | 6250.00 | 6068.75 | 6577 | 2.20% |
| 05 Jul 2024 | 6082.40 | 6089.05 | 6174.95 | 6031.85 | 4482 | 0.53% |
| 04 Jul 2024 | 6050.60 | 6085.00 | 6144.75 | 6020.00 | 3056 | -0.49% |
| 03 Jul 2024 | 6080.25 | 6099.00 | 6190.00 | 6051.00 | 2129 | 0.50% |
| 02 Jul 2024 | 6050.20 | 6135.05 | 6189.15 | 6010.00 | 2929 | -1.13% |
| 01 Jul 2024 | 6119.15 | 6088.70 | 6167.00 | 5979.30 | 5294 | 1.96% |
| 28 Jun 2024 | 6001.65 | 5930.60 | 6169.90 | 5913.65 | 7331 | 1.61% |
| 27 Jun 2024 | 5906.65 | 6078.00 | 6140.00 | 5877.00 | 6556 | -2.80% |
| 26 Jun 2024 | 6077.00 | 6099.90 | 6169.40 | 6005.85 | 6455 | 0.74% |
| 25 Jun 2024 | 6032.25 | 6370.00 | 6376.00 | 5937.00 | 23210 | -3.41% |
| 24 Jun 2024 | 6245.35 | 6190.00 | 6299.95 | 6087.05 | 6108 | 1.52% |
| 21 Jun 2024 | 6151.65 | 6129.45 | 6250.00 | 6103.05 | 6205 | 1.15% |
| 20 Jun 2024 | 6081.70 | 6148.25 | 6188.00 | 6051.50 | 3493 | -0.71% |
| 19 Jun 2024 | 6125.25 | 6243.75 | 6299.90 | 6100.00 | 5414 | -1.89% |
| 18 Jun 2024 | 6243.25 | 6360.00 | 6404.95 | 6201.55 | 6956 | -1.69% |
| 14 Jun 2024 | 6350.60 | 6200.00 | 6375.00 | 6127.95 | 10332 | 2.71% |
| 13 Jun 2024 | 6183.00 | 6200.00 | 6200.00 | 6112.55 | 5115 | 0.24% |
| 12 Jun 2024 | 6168.30 | 6200.00 | 6500.00 | 6130.00 | 22440 | -0.50% |
| 11 Jun 2024 | 6199.05 | 6150.00 | 6200.95 | 6109.90 | 4928 | 1.31% |
| 10 Jun 2024 | 6118.75 | 6126.00 | 6201.00 | 6078.75 | 4143 | -0.11% |
| 07 Jun 2024 | 6125.60 | 6169.00 | 6232.05 | 6085.00 | 7513 | -0.47% |
| 06 Jun 2024 | 6154.45 | 5776.70 | 6200.00 | 5726.00 | 10807 | 8.33% |
| 05 Jun 2024 | 5681.35 | 5900.00 | 5900.00 | 5594.75 | 5380 | -0.64% |
| 04 Jun 2024 | 5718.00 | 6100.30 | 6168.95 | 5301.00 | 8670 | -7.56% |
| 03 Jun 2024 | 6185.50 | 6335.90 | 6335.90 | 6057.65 | 8278 | 1.19% |
| 31 May 2024 | 6112.75 | 6122.05 | 6315.00 | 6066.95 | 7400 | -0.17% |
| 30 May 2024 | 6122.95 | 6257.45 | 6257.45 | 6075.55 | 4673 | -2.35% |
| 29 May 2024 | 6270.10 | 6201.65 | 6355.50 | 6110.55 | 8270 | 1.10% |
| 28 May 2024 | 6201.65 | 6210.00 | 6307.25 | 6050.00 | 14841 | 0.55% |
| 27 May 2024 | 6167.65 | 6300.00 | 6550.00 | 6000.00 | 76437 | -2.75% |
| 24 May 2024 | 6342.00 | 6345.00 | 6597.50 | 6285.10 | 60465 | 1.94% |
| 23 May 2024 | 6221.15 | 6387.50 | 6466.70 | 6152.40 | 11016 | -2.60% |
| 22 May 2024 | 6387.50 | 6437.85 | 6437.85 | 6286.35 | 4210 | 0.21% |
| 21 May 2024 | 6374.10 | 6499.90 | 6500.00 | 6310.00 | 10235 | -1.51% |
| 18 May 2024 | 6471.80 | 6277.70 | 6500.00 | 6260.05 | 2294 | 3.59% |
| 17 May 2024 | 6247.60 | 6208.95 | 6698.90 | 5882.05 | 46163 | 1.32% |
| 16 May 2024 | 6165.95 | 5990.00 | 6556.50 | 5903.00 | 52141 | 4.48% |
| 15 May 2024 | 5901.50 | 5834.95 | 5999.90 | 5685.85 | 10052 | 1.13% |
| 14 May 2024 | 5835.65 | 5475.00 | 5899.00 | 5475.00 | 15201 | 6.04% |
| 13 May 2024 | 5503.30 | 5444.80 | 5600.00 | 5205.65 | 9384 | 1.20% |
| 10 May 2024 | 5438.00 | 5183.90 | 5480.00 | 5089.60 | 14798 | 6.47% |
| 09 May 2024 | 5107.60 | 5277.40 | 5299.00 | 5011.00 | 9273 | -1.80% |
| 08 May 2024 | 5201.45 | 5047.75 | 5273.90 | 5047.70 | 11157 | 3.35% |
| 07 May 2024 | 5032.65 | 5355.85 | 5444.95 | 4980.00 | 11775 | -6.10% |
| 06 May 2024 | 5359.80 | 5544.00 | 5544.00 | 5270.05 | 9193 | -2.14% |
| 03 May 2024 | 5477.25 | 5060.00 | 5644.25 | 5057.80 | 29895 | 8.09% |
| 02 May 2024 | 5067.15 | 5156.00 | 5191.05 | 4995.20 | 7869 | -2.00% |
| 30 Apr 2024 | 5170.80 | 5207.60 | 5329.75 | 5147.15 | 5874 | -0.83% |
| 29 Apr 2024 | 5214.15 | 5319.95 | 5400.00 | 5180.00 | 17284 | -0.35% |
| 26 Apr 2024 | 5232.65 | 4640.00 | 5444.00 | 4640.00 | 65170 | 12.84% |
| 25 Apr 2024 | 4637.15 | 4525.00 | 4655.00 | 4481.35 | 6064 | 2.36% |
| 24 Apr 2024 | 4530.30 | 4325.00 | 4550.00 | 4325.00 | 8142 | 4.47% |
| 23 Apr 2024 | 4336.35 | 4180.00 | 4375.00 | 4180.00 | 2588 | 3.92% |
| 22 Apr 2024 | 4172.65 | 4274.00 | 4274.00 | 4124.00 | 2433 | -0.82% |
| 19 Apr 2024 | 4207.20 | 4248.00 | 4289.90 | 4172.75 | 3083 | -0.20% |
| 18 Apr 2024 | 4215.80 | 4275.35 | 4331.90 | 4182.45 | 3056 | -1.34% |
| 16 Apr 2024 | 4272.95 | 4285.80 | 4330.00 | 4224.05 | 2997 | 0.70% |
| 15 Apr 2024 | 4243.45 | 4327.00 | 4356.35 | 4185.00 | 3744 | -2.70% |
| 12 Apr 2024 | 4361.35 | 4442.55 | 4474.90 | 4358.00 | 2082 | -1.83% |
| 10 Apr 2024 | 4442.55 | 4425.00 | 4477.00 | 4282.00 | 7073 | 0.67% |
| 09 Apr 2024 | 4413.05 | 4297.00 | 4425.00 | 4276.60 | 3585 | 2.70% |
| 08 Apr 2024 | 4297.00 | 4360.00 | 4360.00 | 4293.00 | 779 | -1.16% |
| 05 Apr 2024 | 4347.40 | 4312.00 | 4350.00 | 4226.30 | 2866 | 0.96% |
| 04 Apr 2024 | 4305.85 | 4275.30 | 4312.00 | 4155.70 | 1754 | 0.71% |
| 03 Apr 2024 | 4275.30 | 4224.00 | 4281.00 | 4166.60 | 2290 | 1.24% |
| 02 Apr 2024 | 4223.10 | 4171.00 | 4235.00 | 4155.00 | 3408 | 1.48% |
| 01 Apr 2024 | 4161.65 | 4132.00 | 4171.00 | 4118.10 | 2425 | 1.14% |
| 28 Mar 2024 | 4114.60 | 4098.00 | 4149.00 | 4048.20 | 1280 | 1.67% |
| 27 Mar 2024 | 4046.95 | 3980.00 | 4098.00 | 3980.00 | 1211 | 0.99% |
| 26 Mar 2024 | 4007.20 | 3980.00 | 4096.00 | 3962.75 | 2078 | -1.35% |
| 22 Mar 2024 | 4062.20 | 4073.15 | 4136.00 | 4050.00 | 958 | -1.36% |
| 21 Mar 2024 | 4118.10 | 4070.00 | 4149.00 | 4041.30 | 2410 | 1.32% |
| 20 Mar 2024 | 4064.45 | 4074.55 | 4157.00 | 4037.55 | 4313 | 0.75% |
| 19 Mar 2024 | 4034.20 | 4007.30 | 4073.45 | 3994.30 | 1447 | -0.34% |
| 18 Mar 2024 | 4047.80 | 4046.30 | 4098.00 | 3979.60 | 2542 | 0.67% |
| 15 Mar 2024 | 4020.70 | 3940.15 | 4045.00 | 3938.50 | 1986 | 1.25% |
| 14 Mar 2024 | 3971.05 | 3849.00 | 4069.00 | 3849.00 | 4361 | 3.54% |
| 13 Mar 2024 | 3835.20 | 4137.75 | 4137.75 | 3775.05 | 6503 | -6.83% |
| 12 Mar 2024 | 4116.55 | 4114.45 | 4174.00 | 4064.50 | 4619 | 0.06% |
| 11 Mar 2024 | 4113.95 | 4160.80 | 4169.30 | 4080.00 | 1798 | -0.86% |
| 07 Mar 2024 | 4149.80 | 4092.30 | 4220.00 | 4046.00 | 2975 | 1.71% |
| 06 Mar 2024 | 4080.15 | 4131.00 | 4207.45 | 4050.00 | 2665 | -2.62% |
| 05 Mar 2024 | 4189.90 | 4195.40 | 4223.00 | 4132.40 | 2979 | 0.12% |
| 04 Mar 2024 | 4184.95 | 4154.10 | 4199.00 | 4140.25 | 2301 | 0.74% |
| 02 Mar 2024 | 4154.10 | 4185.25 | 4241.00 | 4124.00 | 448 | -1.24% |
| 01 Mar 2024 | 4206.40 | 4176.55 | 4240.80 | 4147.05 | 1055 | 0.92% |
| 29 Feb 2024 | 4167.85 | 4249.85 | 4296.45 | 4121.15 | 2949 | -1.40% |
| 28 Feb 2024 | 4226.85 | 4380.00 | 4419.95 | 4211.10 | 2374 | -3.35% |
| 27 Feb 2024 | 4373.15 | 4251.00 | 4429.95 | 4205.60 | 13099 | 2.99% |
| 26 Feb 2024 | 4246.20 | 4137.00 | 4250.00 | 4101.10 | 3884 | 2.64% |
| 23 Feb 2024 | 4137.15 | 4145.50 | 4199.15 | 4110.05 | 831 | -1.20% |
| 22 Feb 2024 | 4187.35 | 4108.10 | 4199.95 | 4086.10 | 1261 | 1.98% |
| 21 Feb 2024 | 4105.85 | 4153.95 | 4154.95 | 4092.20 | 1345 | -0.65% |
| 20 Feb 2024 | 4132.65 | 4242.10 | 4247.00 | 4108.05 | 1263 | -2.58% |
| 19 Feb 2024 | 4242.05 | 4141.55 | 4250.00 | 4141.55 | 4135 | 2.95% |
| 16 Feb 2024 | 4120.35 | 4110.00 | 4153.60 | 4097.85 | 1062 | -0.27% |
| 15 Feb 2024 | 4131.30 | 4041.00 | 4145.00 | 4028.45 | 1521 | 1.75% |
| 14 Feb 2024 | 4060.05 | 3955.00 | 4074.00 | 3943.10 | 4137 | 2.91% |
| 13 Feb 2024 | 3945.40 | 4044.60 | 4044.60 | 3920.00 | 1706 | -2.16% |
| 12 Feb 2024 | 4032.60 | 4131.55 | 4150.55 | 4001.00 | 3971 | -3.51% |
| 09 Feb 2024 | 4179.35 | 4195.25 | 4227.30 | 3925.10 | 9531 | -0.38% |
| 08 Feb 2024 | 4195.20 | 4105.20 | 4220.90 | 4100.00 | 3622 | 1.93% |
| 07 Feb 2024 | 4115.75 | 4050.00 | 4140.95 | 4050.00 | 2882 | 0.39% |
| 06 Feb 2024 | 4099.95 | 4199.05 | 4218.40 | 4043.30 | 2377 | -1.86% |
| 05 Feb 2024 | 4177.50 | 4240.95 | 4240.95 | 4130.00 | 3124 | -0.90% |
| 02 Feb 2024 | 4215.60 | 4150.00 | 4238.00 | 4097.55 | 3983 | 1.71% |
| 01 Feb 2024 | 4144.70 | 4100.00 | 4150.00 | 4000.00 | 3734 | 0.13% |
| 31 Jan 2024 | 4139.45 | 4131.00 | 4150.00 | 4024.00 | 3512 | 0.72% |
| 30 Jan 2024 | 4109.85 | 4120.00 | 4141.10 | 4050.00 | 2253 | -0.21% |
| 29 Jan 2024 | 4118.65 | 4142.00 | 4162.00 | 4059.05 | 3036 | -0.47% |
| 25 Jan 2024 | 4137.95 | 4040.00 | 4150.00 | 4030.30 | 4101 | 2.23% |
| 24 Jan 2024 | 4047.80 | 3985.95 | 4065.00 | 3962.00 | 2221 | 1.88% |
| 23 Jan 2024 | 3973.20 | 4007.00 | 4035.60 | 3945.00 | 4329 | -1.55% |
| 20 Jan 2024 | 4035.60 | 4019.35 | 4050.00 | 4005.00 | 3253 | 1.33% |
| 19 Jan 2024 | 3982.50 | 3882.00 | 4000.00 | 3869.35 | 9534 | 2.92% |
| 18 Jan 2024 | 3869.35 | 3875.00 | 3899.00 | 3773.10 | 3790 | -0.15% |
| 17 Jan 2024 | 3875.00 | 3850.05 | 3899.00 | 3828.00 | 3826 | -0.13% |
| 16 Jan 2024 | 3880.00 | 3850.00 | 3903.00 | 3797.65 | 7529 | 0.86% |
| 15 Jan 2024 | 3846.95 | 3851.00 | 3851.00 | 3736.60 | 6128 | 0.53% |
| 12 Jan 2024 | 3826.60 | 3712.70 | 3850.00 | 3691.20 | 5646 | 3.07% |
| 11 Jan 2024 | 3712.70 | 3774.00 | 3775.45 | 3675.70 | 11466 | -1.76% |
| 10 Jan 2024 | 3779.25 | 3735.00 | 3819.00 | 3651.05 | 14593 | 1.21% |
| 09 Jan 2024 | 3734.25 | 3425.00 | 3806.90 | 3425.00 | 32608 | 8.26% |
| 08 Jan 2024 | 3449.45 | 3485.70 | 3509.95 | 3425.00 | 2447 | -1.04% |
| 05 Jan 2024 | 3485.70 | 3520.45 | 3538.50 | 3474.00 | 4620 | -0.49% |
| 04 Jan 2024 | 3502.95 | 3518.25 | 3540.00 | 3500.00 | 1515 | 0.08% |
| 03 Jan 2024 | 3500.20 | 3545.00 | 3545.00 | 3482.60 | 1521 | -0.77% |
| 02 Jan 2024 | 3527.25 | 3573.65 | 3624.00 | 3465.50 | 2640 | -0.74% |
| 01 Jan 2024 | 3553.65 | 3532.25 | 3598.65 | 3530.55 | 2564 | 0.61% |
| 29 Dec 2023 | 3532.25 | 3520.55 | 3566.40 | 3450.00 | 3878 | 0.53% |
| 28 Dec 2023 | 3513.65 | 3504.95 | 3682.00 | 3480.00 | 26100 | 0.54% |
| 27 Dec 2023 | 3494.95 | 3488.00 | 3524.90 | 3425.05 | 3065 | 0.41% |
| 26 Dec 2023 | 3480.80 | 3386.00 | 3509.95 | 3340.95 | 7323 | 4.13% |
| 22 Dec 2023 | 3342.80 | 3403.85 | 3443.95 | 3321.00 | 3379 | -1.29% |
| 21 Dec 2023 | 3386.40 | 3394.20 | 3398.70 | 3335.10 | 1575 | -0.49% |
| 20 Dec 2023 | 3403.10 | 3408.10 | 3511.70 | 3378.65 | 6529 | 0.37% |
| 19 Dec 2023 | 3390.60 | 3424.00 | 3424.00 | 3375.00 | 1305 | -0.48% |
| 18 Dec 2023 | 3406.95 | 3440.00 | 3440.40 | 3363.60 | 1436 | -0.55% |
| 15 Dec 2023 | 3425.75 | 3362.65 | 3535.00 | 3362.65 | 10398 | 2.24% |
| 14 Dec 2023 | 3350.85 | 3392.50 | 3393.25 | 3317.00 | 4758 | -0.66% |
| 13 Dec 2023 | 3373.20 | 3375.00 | 3421.35 | 3344.05 | 2382 | 0.00% |
| 12 Dec 2023 | 3373.15 | 3421.40 | 3434.15 | 3360.10 | 2514 | -1.88% |
| 11 Dec 2023 | 3437.75 | 3448.00 | 3462.00 | 3400.05 | 2136 | 0.37% |
| 08 Dec 2023 | 3425.20 | 3389.45 | 3495.00 | 3355.35 | 2191 | 1.46% |
| 07 Dec 2023 | 3375.85 | 3387.05 | 3396.90 | 3365.00 | 829 | -0.39% |
| 06 Dec 2023 | 3388.90 | 3374.00 | 3400.00 | 3335.05 | 3976 | 0.44% |
| 05 Dec 2023 | 3374.00 | 3450.00 | 3450.00 | 3340.00 | 2379 | -1.04% |
| 04 Dec 2023 | 3409.55 | 3490.95 | 3547.00 | 3398.25 | 3683 | -1.83% |
| 01 Dec 2023 | 3473.05 | 3490.00 | 3550.00 | 3405.90 | 8195 | -0.22% |
| 30 Nov 2023 | 3480.85 | 3431.30 | 3490.00 | 3393.00 | 4408 | 0.96% |
| 29 Nov 2023 | 3447.85 | 3389.95 | 3490.00 | 3370.10 | 5641 | 2.58% |
| 28 Nov 2023 | 3361.15 | 3515.00 | 3515.00 | 3326.05 | 8395 | -3.14% |
| 24 Nov 2023 | 3470.15 | 3370.00 | 3548.00 | 3324.05 | 46010 | 5.20% |
| 23 Nov 2023 | 3298.55 | 3333.60 | 3333.60 | 3256.00 | 2229 | -1.05% |
| 22 Nov 2023 | 3333.60 | 3315.00 | 3360.85 | 3298.75 | 3194 | 1.23% |
| 21 Nov 2023 | 3292.95 | 3284.80 | 3320.95 | 3232.25 | 3056 | 1.72% |
| 20 Nov 2023 | 3237.35 | 3190.00 | 3250.00 | 3177.10 | 2125 | 1.97% |
| 17 Nov 2023 | 3174.85 | 3195.70 | 3204.10 | 3153.95 | 1512 | -0.34% |
| 16 Nov 2023 | 3185.60 | 3191.35 | 3200.00 | 3120.00 | 1513 | 0.34% |
| 15 Nov 2023 | 3174.95 | 3244.90 | 3244.90 | 3159.00 | 1640 | -0.74% |
| 13 Nov 2023 | 3198.60 | 3305.00 | 3305.00 | 3185.00 | 4409 | -3.43% |
| 12 Nov 2023 | 3312.10 | 3321.20 | 3359.95 | 3280.00 | 595 | 1.17% |
| 10 Nov 2023 | 3273.75 | 3312.00 | 3359.00 | 3252.05 | 1931 | -0.98% |
| 09 Nov 2023 | 3306.00 | 3173.00 | 3489.00 | 3101.00 | 34324 | 4.51% |
| 08 Nov 2023 | 3163.20 | 3149.85 | 3180.00 | 3125.30 | 1445 | 0.97% |
| 07 Nov 2023 | 3132.85 | 3070.05 | 3150.00 | 3069.05 | 817 | 2.08% |
| 06 Nov 2023 | 3069.10 | 3121.55 | 3121.85 | 3047.90 | 1058 | -0.23% |
| 03 Nov 2023 | 3076.15 | 3074.15 | 3098.00 | 3050.00 | 620 | 0.29% |
| 02 Nov 2023 | 3067.15 | 3099.25 | 3125.00 | 3035.25 | 439 | -0.09% |
| 01 Nov 2023 | 3070.05 | 3109.90 | 3109.90 | 3055.00 | 482 | -0.66% |
| 31 Oct 2023 | 3090.50 | 3099.05 | 3123.35 | 3065.00 | 806 | 0.32% |
| 30 Oct 2023 | 3080.65 | 3115.00 | 3150.00 | 3070.15 | 1247 | -1.09% |
| 27 Oct 2023 | 3114.70 | 3077.00 | 3153.85 | 3052.70 | 2759 | -0.34% |
| 26 Oct 2023 | 3125.40 | 2950.00 | 3279.00 | 2857.60 | 5965 | 6.18% |
| 25 Oct 2023 | 2943.40 | 2940.00 | 2985.00 | 2911.55 | 1725 | -0.30% |
| 23 Oct 2023 | 2952.20 | 3065.75 | 3090.00 | 2926.00 | 1451 | -3.72% |
| 20 Oct 2023 | 3066.40 | 3071.00 | 3104.90 | 3055.60 | 761 | -0.79% |
| 19 Oct 2023 | 3090.95 | 3100.05 | 3128.90 | 3066.05 | 3151 | 0.64% |
| 18 Oct 2023 | 3071.40 | 3105.00 | 3125.00 | 3065.00 | 1686 | -1.07% |
| 17 Oct 2023 | 3104.60 | 3084.05 | 3110.00 | 3080.00 | 2302 | 0.82% |
| 16 Oct 2023 | 3079.35 | 3085.05 | 3090.40 | 3056.05 | 1407 | -0.27% |
| 13 Oct 2023 | 3087.55 | 3145.00 | 3145.00 | 3080.00 | 1207 | -1.22% |
| 12 Oct 2023 | 3125.70 | 3189.00 | 3195.00 | 3117.00 | 1333 | -1.20% |
| 11 Oct 2023 | 3163.70 | 3187.90 | 3229.55 | 3150.05 | 1362 | -0.51% |
| 10 Oct 2023 | 3180.00 | 3060.00 | 3215.75 | 3035.10 | 2745 | 5.21% |
| 09 Oct 2023 | 3022.45 | 3050.00 | 3085.00 | 3010.00 | 2761 | -3.01% |
| 06 Oct 2023 | 3116.25 | 3145.00 | 3145.00 | 3100.00 | 1812 | -0.47% |
| 05 Oct 2023 | 3130.85 | 3125.35 | 3210.00 | 3120.00 | 1234 | 0.74% |
| 04 Oct 2023 | 3108.00 | 3198.85 | 3199.30 | 3100.00 | 3759 | -2.24% |
| 03 Oct 2023 | 3179.20 | 3200.00 | 3234.90 | 3169.95 | 2374 | -2.32% |
| 29 Sep 2023 | 3254.70 | 3257.85 | 3273.00 | 3173.65 | 1393 | 1.38% |
| 28 Sep 2023 | 3210.25 | 3205.00 | 3266.75 | 3201.00 | 1583 | -0.29% |
| 27 Sep 2023 | 3219.55 | 3199.85 | 3254.00 | 3165.15 | 722 | 0.62% |
| 26 Sep 2023 | 3199.85 | 3223.95 | 3250.00 | 3161.30 | 1616 | 0.01% |
| 25 Sep 2023 | 3199.40 | 3275.00 | 3277.75 | 3185.00 | 6251 | -2.44% |
| 22 Sep 2023 | 3279.30 | 3376.05 | 3376.05 | 3241.00 | 3225 | -1.46% |
| 21 Sep 2023 | 3327.80 | 3389.75 | 3404.95 | 3300.00 | 2168 | -0.40% |
| 20 Sep 2023 | 3341.30 | 3380.00 | 3424.35 | 3326.20 | 2200 | -1.04% |
| 18 Sep 2023 | 3376.45 | 3487.80 | 3507.50 | 3314.20 | 5061 | -3.19% |
| 15 Sep 2023 | 3487.80 | 3418.95 | 3490.10 | 3418.95 | 7702 | 2.69% |
| 14 Sep 2023 | 3396.50 | 3260.00 | 3415.00 | 3260.00 | 1966 | 3.56% |
| 13 Sep 2023 | 3279.70 | 3342.45 | 3388.00 | 3260.00 | 3661 | -1.88% |
| 12 Sep 2023 | 3342.45 | 3466.45 | 3469.00 | 3321.05 | 4082 | -3.58% |
| 11 Sep 2023 | 3466.45 | 3491.10 | 3550.00 | 3410.10 | 5940 | 0.78% |
| 08 Sep 2023 | 3439.50 | 3490.00 | 3490.00 | 3430.00 | 3819 | -1.42% |
| 07 Sep 2023 | 3489.15 | 3502.00 | 3502.00 | 3454.30 | 6002 | 0.04% |
| 06 Sep 2023 | 3487.90 | 3590.00 | 3596.00 | 3460.00 | 4544 | -1.63% |
| 05 Sep 2023 | 3545.75 | 3596.45 | 3609.00 | 3532.05 | 2321 | -1.41% |
| 04 Sep 2023 | 3596.45 | 3530.00 | 3599.95 | 3529.20 | 3577 | 1.20% |
| 01 Sep 2023 | 3553.65 | 3609.05 | 3723.95 | 3460.55 | 13137 | -1.54% |
| 31 Aug 2023 | 3609.05 | 3570.05 | 3626.00 | 3564.05 | 2746 | 1.25% |
| 30 Aug 2023 | 3564.45 | 3588.15 | 3615.00 | 3555.85 | 3192 | -0.32% |
| 29 Aug 2023 | 3575.95 | 3595.00 | 3595.00 | 3526.05 | 2289 | 0.45% |
| 28 Aug 2023 | 3560.10 | 3503.90 | 3598.00 | 3459.20 | 2797 | 2.14% |
| 25 Aug 2023 | 3485.55 | 3524.05 | 3524.05 | 3440.05 | 2261 | -0.85% |
| 24 Aug 2023 | 3515.30 | 3581.20 | 3594.00 | 3501.15 | 1693 | -1.34% |
| 23 Aug 2023 | 3563.20 | 3525.00 | 3629.00 | 3525.00 | 2710 | -0.21% |
| 22 Aug 2023 | 3570.55 | 3551.00 | 3575.00 | 3500.00 | 4154 | 0.00% |
| 21 Aug 2023 | 3570.55 | 3574.10 | 3584.00 | 3509.00 | 2086 | -0.10% |
| 18 Aug 2023 | 3574.10 | 3527.00 | 3593.70 | 3511.05 | 3650 | 0.55% |
| 17 Aug 2023 | 3554.50 | 3480.95 | 3598.95 | 3480.95 | 3879 | 2.60% |
| 16 Aug 2023 | 3464.50 | 3662.10 | 3679.50 | 3450.00 | 10295 | -5.11% |
| 14 Aug 2023 | 3650.90 | 3452.00 | 3686.75 | 3371.55 | 10909 | 1.63% |
| 11 Aug 2023 | 3592.40 | 3620.00 | 3684.95 | 3560.00 | 4059 | -0.43% |
| 10 Aug 2023 | 3607.85 | 3661.10 | 3700.00 | 3529.00 | 4209 | -1.70% |
| 09 Aug 2023 | 3670.15 | 3648.95 | 3689.75 | 3597.00 | 2340 | 1.01% |
| 08 Aug 2023 | 3633.40 | 3669.90 | 3669.90 | 3566.85 | 6241 | 0.10% |
| 07 Aug 2023 | 3629.75 | 3617.00 | 3757.80 | 3605.15 | 11235 | 0.57% |
| 04 Aug 2023 | 3609.35 | 3598.75 | 3620.00 | 3434.00 | 9938 | 1.32% |
| 03 Aug 2023 | 3562.30 | 3502.75 | 3598.00 | 3481.00 | 8714 | 1.62% |
| 02 Aug 2023 | 3505.55 | 3481.00 | 3548.00 | 3401.15 | 8739 | 1.58% |
| 01 Aug 2023 | 3451.00 | 3469.65 | 3524.25 | 3431.00 | 2320 | 0.46% |
| 31 Jul 2023 | 3435.30 | 3455.00 | 3553.00 | 3410.05 | 4071 | -0.38% |
| 28 Jul 2023 | 3448.50 | 3350.00 | 3475.05 | 3265.60 | 8128 | 2.98% |
| 27 Jul 2023 | 3348.65 | 3270.00 | 3350.00 | 3207.35 | 7800 | 3.17% |
| 26 Jul 2023 | 3245.65 | 3209.15 | 3274.55 | 3206.05 | 2683 | 1.25% |
| 25 Jul 2023 | 3205.65 | 3219.30 | 3240.00 | 3162.65 | 2432 | -0.42% |
| 24 Jul 2023 | 3219.30 | 3240.00 | 3240.00 | 3212.00 | 2047 | -0.41% |
| 21 Jul 2023 | 3232.70 | 3291.00 | 3314.90 | 3213.00 | 4228 | -1.80% |
| 20 Jul 2023 | 3291.80 | 3337.65 | 3346.00 | 3280.00 | 2577 | -0.23% |
| 19 Jul 2023 | 3299.40 | 3365.00 | 3365.00 | 3283.30 | 1900 | -0.48% |
| 18 Jul 2023 | 3315.25 | 3349.85 | 3350.95 | 3279.50 | 2029 | -0.21% |
| 17 Jul 2023 | 3322.10 | 3350.00 | 3395.00 | 3320.00 | 2961 | -0.38% |
| 14 Jul 2023 | 3334.70 | 3305.00 | 3371.95 | 3305.00 | 5222 | 0.19% |
| 13 Jul 2023 | 3328.35 | 3384.00 | 3395.00 | 3290.70 | 4036 | -0.49% |
| 12 Jul 2023 | 3344.80 | 3321.05 | 3375.95 | 3298.45 | 5167 | 0.92% |
| 11 Jul 2023 | 3314.25 | 3266.00 | 3345.05 | 3266.00 | 3494 | 1.53% |
| 10 Jul 2023 | 3264.25 | 3284.15 | 3324.95 | 3242.65 | 3861 | -0.61% |
| 07 Jul 2023 | 3284.15 | 3312.00 | 3384.95 | 3234.80 | 6263 | -1.96% |
| 06 Jul 2023 | 3349.95 | 3302.70 | 3380.00 | 3265.10 | 8064 | 1.73% |
| 05 Jul 2023 | 3293.00 | 3346.50 | 3349.00 | 3253.20 | 6611 | -1.05% |
| 04 Jul 2023 | 3328.10 | 3322.00 | 3372.80 | 3315.00 | 8149 | 0.19% |
| 03 Jul 2023 | 3321.85 | 3357.95 | 3370.00 | 3305.00 | 4399 | 0.13% |
| 30 Jun 2023 | 3317.65 | 3429.65 | 3429.65 | 3282.15 | 11231 | 0.64% |
| 28 Jun 2023 | 3296.40 | 3490.00 | 3541.70 | 3282.65 | 18097 | -4.06% |
| 27 Jun 2023 | 3436.05 | 3320.00 | 3459.50 | 3304.10 | 15072 | 3.89% |
| 26 Jun 2023 | 3307.25 | 3248.80 | 3324.00 | 3208.00 | 8532 | 3.13% |
| 23 Jun 2023 | 3207.00 | 3277.00 | 3385.75 | 3155.65 | 29010 | -2.32% |
| 22 Jun 2023 | 3283.10 | 3175.35 | 3296.00 | 3165.20 | 15819 | 3.46% |
| 21 Jun 2023 | 3173.45 | 3100.05 | 3220.55 | 3100.05 | 17445 | 2.56% |
| 20 Jun 2023 | 3094.10 | 3117.50 | 3170.00 | 3060.00 | 6192 | -1.00% |
| 19 Jun 2023 | 3125.20 | 3098.00 | 3138.75 | 3033.25 | 7729 | 1.54% |
| 16 Jun 2023 | 3077.95 | 3056.05 | 3158.90 | 3046.00 | 24959 | 1.58% |
| 15 Jun 2023 | 3030.10 | 2845.00 | 3059.95 | 2829.15 | 37306 | 6.26% |
| 14 Jun 2023 | 2851.55 | 2661.00 | 2886.00 | 2661.00 | 34040 | 7.44% |
| 13 Jun 2023 | 2654.10 | 2660.00 | 2688.65 | 2645.00 | 8537 | 0.04% |
| 12 Jun 2023 | 2653.00 | 2581.15 | 2674.80 | 2581.15 | 11505 | 2.60% |
| 09 Jun 2023 | 2585.85 | 2661.05 | 2694.80 | 2569.05 | 5342 | -2.83% |
| 08 Jun 2023 | 2661.05 | 2714.00 | 2715.00 | 2637.00 | 4311 | -1.35% |
| 07 Jun 2023 | 2697.40 | 2734.90 | 2747.00 | 2681.15 | 4282 | 0.11% |
| 06 Jun 2023 | 2694.45 | 2670.00 | 2764.85 | 2669.95 | 11884 | 0.58% |
| 05 Jun 2023 | 2679.00 | 2640.00 | 2722.90 | 2640.00 | 7841 | 1.13% |
| 02 Jun 2023 | 2649.10 | 2675.00 | 2675.00 | 2630.00 | 8161 | -0.23% |
| 01 Jun 2023 | 2655.15 | 2587.90 | 2659.65 | 2587.90 | 14972 | 1.78% |
| 31 May 2023 | 2608.75 | 2531.10 | 2614.00 | 2524.90 | 12697 | 2.72% |
| 30 May 2023 | 2539.75 | 2590.00 | 2590.00 | 2530.00 | 3861 | -1.04% |
| 29 May 2023 | 2566.40 | 2640.85 | 2640.85 | 2547.00 | 9505 | -1.36% |
| 26 May 2023 | 2601.80 | 2604.00 | 2627.95 | 2597.50 | 4828 | 0.02% |
| 25 May 2023 | 2601.35 | 2595.00 | 2620.00 | 2595.00 | 12641 | 0.29% |
| 24 May 2023 | 2593.90 | 2719.10 | 2719.10 | 2576.00 | 16304 | -4.83% |
| 23 May 2023 | 2725.55 | 2557.85 | 2920.00 | 2530.90 | 113355 | 8.15% |
| 22 May 2023 | 2520.05 | 2581.95 | 2583.05 | 2501.65 | 3591 | -1.62% |
| 19 May 2023 | 2561.65 | 2519.85 | 2627.95 | 2509.00 | 3692 | 1.66% |
| 18 May 2023 | 2519.85 | 2522.00 | 2570.95 | 2513.70 | 5213 | -0.22% |
| 17 May 2023 | 2525.40 | 2594.45 | 2594.45 | 2511.00 | 4169 | -1.90% |
| 16 May 2023 | 2574.30 | 2629.50 | 2659.35 | 2495.00 | 11043 | -1.33% |
| 15 May 2023 | 2609.05 | 2681.80 | 2681.80 | 2603.05 | 4809 | -1.94% |
| 12 May 2023 | 2660.70 | 2725.00 | 2774.45 | 2652.10 | 10238 | -2.06% |
| 11 May 2023 | 2716.70 | 2570.60 | 2948.00 | 2570.60 | 55125 | 5.67% |
| 10 May 2023 | 2571.00 | 2591.55 | 2623.75 | 2570.00 | 3407 | -0.79% |
| 09 May 2023 | 2591.55 | 2554.10 | 2600.00 | 2554.10 | 4773 | 2.07% |
| 08 May 2023 | 2539.10 | 2547.00 | 2620.00 | 2537.95 | 4351 | -0.74% |
| 05 May 2023 | 2557.95 | 2580.00 | 2593.85 | 2531.05 | 3327 | 0.01% |
| 04 May 2023 | 2557.75 | 2499.80 | 2575.00 | 2499.80 | 5207 | 3.15% |
| 03 May 2023 | 2479.55 | 2531.95 | 2572.05 | 2458.05 | 3413 | -2.07% |
| 02 May 2023 | 2531.90 | 2570.20 | 2623.85 | 2518.00 | 4013 | -1.37% |
| 28 Apr 2023 | 2567.00 | 2564.90 | 2615.75 | 2540.00 | 3928 | 1.08% |
| 27 Apr 2023 | 2539.50 | 2677.10 | 2680.00 | 2523.05 | 6500 | -3.46% |
| 26 Apr 2023 | 2630.50 | 2611.15 | 2650.00 | 2575.00 | 2612 | 0.41% |
| 25 Apr 2023 | 2619.85 | 2682.85 | 2687.10 | 2553.50 | 5103 | -0.88% |
| 24 Apr 2023 | 2643.20 | 2678.10 | 2703.45 | 2615.00 | 5355 | -1.33% |
| 21 Apr 2023 | 2678.90 | 2750.00 | 2750.35 | 2660.00 | 2057 | -1.69% |
| 20 Apr 2023 | 2724.90 | 2674.15 | 2745.00 | 2650.05 | 3991 | 1.90% |
| 19 Apr 2023 | 2674.15 | 2672.00 | 2733.50 | 2655.50 | 4151 | -0.94% |
| 18 Apr 2023 | 2699.40 | 2754.80 | 2785.00 | 2685.00 | 5181 | -2.06% |
| 17 Apr 2023 | 2756.15 | 2796.00 | 2797.60 | 2721.95 | 6023 | -0.92% |
| 13 Apr 2023 | 2781.70 | 2808.70 | 2830.00 | 2738.00 | 8136 | 0.27% |
| 12 Apr 2023 | 2774.30 | 2782.00 | 2810.80 | 2690.20 | 10254 | 0.25% |
| 11 Apr 2023 | 2767.50 | 2655.00 | 2828.00 | 2655.00 | 14255 | 3.67% |
| 10 Apr 2023 | 2669.50 | 2724.00 | 2732.10 | 2630.00 | 5804 | -1.13% |
| 06 Apr 2023 | 2699.90 | 2715.00 | 2740.00 | 2610.00 | 14733 | -0.49% |
| 05 Apr 2023 | 2713.25 | 2468.40 | 2800.00 | 2442.60 | 43400 | 11.38% |
| 03 Apr 2023 | 2436.05 | 2400.50 | 2446.95 | 2380.00 | 2154 | 0.17% |
| 31 Mar 2023 | 2431.90 | 2442.10 | 2472.00 | 2430.00 | 12073 | 0.26% |
| 29 Mar 2023 | 2425.60 | 2428.00 | 2448.90 | 2402.00 | 11851 | 0.77% |
| 28 Mar 2023 | 2407.10 | 2430.00 | 2432.05 | 2375.00 | 8563 | 0.24% |
| 27 Mar 2023 | 2401.30 | 2451.00 | 2480.00 | 2351.00 | 11384 | -1.73% |
| 24 Mar 2023 | 2443.55 | 2384.90 | 2465.00 | 2376.85 | 18836 | 3.49% |
| 23 Mar 2023 | 2361.10 | 2400.00 | 2422.50 | 2350.00 | 5786 | -1.12% |
| 22 Mar 2023 | 2387.80 | 2448.10 | 2478.15 | 2370.15 | 10398 | -1.83% |
| 21 Mar 2023 | 2432.30 | 2400.00 | 2449.00 | 2385.90 | 14588 | 1.71% |
| 20 Mar 2023 | 2391.45 | 2276.30 | 2438.50 | 2250.00 | 20800 | 4.95% |
| 17 Mar 2023 | 2278.55 | 2273.00 | 2295.00 | 2250.00 | 5212 | 0.92% |
| 16 Mar 2023 | 2257.75 | 2271.70 | 2271.70 | 2250.00 | 4026 | 0.27% |
| 15 Mar 2023 | 2251.70 | 2236.00 | 2272.40 | 2230.00 | 13792 | 1.12% |
| 14 Mar 2023 | 2226.75 | 2202.30 | 2265.65 | 2202.30 | 10827 | 0.93% |
| 13 Mar 2023 | 2206.15 | 2300.00 | 2327.90 | 2200.00 | 9448 | -4.65% |
| 10 Mar 2023 | 2313.85 | 2312.00 | 2394.95 | 2295.85 | 16269 | -0.87% |
| 09 Mar 2023 | 2334.20 | 2313.40 | 2444.00 | 2280.15 | 33213 | 2.01% |
| 08 Mar 2023 | 2288.20 | 2244.00 | 2338.00 | 2221.40 | 16798 | 1.97% |
| 06 Mar 2023 | 2244.00 | 2230.00 | 2352.95 | 2227.20 | 18575 | 1.01% |
| 03 Mar 2023 | 2221.60 | 2242.35 | 2277.60 | 2207.70 | 11855 | -1.38% |
| 02 Mar 2023 | 2252.80 | 2369.00 | 2374.90 | 2244.00 | 10551 | -3.95% |
| 01 Mar 2023 | 2345.55 | 2267.00 | 2364.75 | 2230.05 | 27268 | 3.22% |
| 28 Feb 2023 | 2272.35 | 2230.85 | 2300.00 | 2198.05 | 13021 | 2.88% |
| 27 Feb 2023 | 2208.75 | 2225.00 | 2233.40 | 2197.45 | 9884 | 0.22% |
| 24 Feb 2023 | 2204.00 | 2201.00 | 2248.80 | 2200.00 | 9245 | 0.12% |
| 23 Feb 2023 | 2201.35 | 2200.10 | 2268.90 | 2189.40 | 20803 | -0.50% |
| 22 Feb 2023 | 2212.35 | 2215.00 | 2249.00 | 2195.00 | 20939 | 0.44% |
| 21 Feb 2023 | 2202.60 | 2255.00 | 2284.80 | 2187.70 | 17477 | -0.56% |
| 20 Feb 2023 | 2215.05 | 2085.00 | 2250.00 | 2080.30 | 37584 | 7.40% |
| 17 Feb 2023 | 2062.45 | 2134.70 | 2160.00 | 2051.90 | 4464 | -1.94% |
| 16 Feb 2023 | 2103.15 | 2039.00 | 2130.00 | 2034.35 | 11491 | 3.15% |
| 15 Feb 2023 | 2038.90 | 2010.85 | 2048.90 | 2010.85 | 841 | 0.63% |
| 14 Feb 2023 | 2026.05 | 2077.60 | 2080.00 | 2023.55 | 887 | -0.48% |
| 13 Feb 2023 | 2035.75 | 2130.00 | 2130.00 | 2030.00 | 2431 | -3.20% |
| 10 Feb 2023 | 2103.10 | 2100.00 | 2156.35 | 2090.05 | 4230 | -0.16% |
| 09 Feb 2023 | 2106.45 | 2125.00 | 2157.20 | 2078.85 | 4961 | -0.45% |
| 08 Feb 2023 | 2115.95 | 2147.95 | 2182.45 | 2090.00 | 10177 | 0.51% |
| 07 Feb 2023 | 2105.25 | 1985.00 | 2125.00 | 1984.00 | 10421 | 5.87% |
| 06 Feb 2023 | 1988.55 | 2005.05 | 2005.05 | 1936.10 | 7458 | -0.57% |
| 03 Feb 2023 | 2000.05 | 2010.00 | 2018.00 | 1953.00 | 1336 | 0.93% |
| 02 Feb 2023 | 1981.70 | 1947.30 | 2026.25 | 1947.30 | 3098 | 0.24% |
| 01 Feb 2023 | 1976.95 | 1945.00 | 1988.40 | 1940.90 | 2301 | 1.48% |
| 31 Jan 2023 | 1948.05 | 1966.15 | 1987.00 | 1921.55 | 1163 | 1.06% |
| 30 Jan 2023 | 1927.65 | 1906.60 | 1955.40 | 1890.00 | 1034 | 0.55% |
| 27 Jan 2023 | 1917.15 | 1960.00 | 1960.00 | 1902.00 | 1950 | -1.58% |
| 25 Jan 2023 | 1947.95 | 1952.00 | 1961.10 | 1930.10 | 1284 | -0.25% |
| 24 Jan 2023 | 1952.75 | 1976.00 | 1976.95 | 1941.95 | 1299 | -1.03% |
| 23 Jan 2023 | 1973.10 | 2020.00 | 2020.00 | 1968.00 | 1534 | -1.09% |
| 20 Jan 2023 | 1994.85 | 2087.35 | 2087.35 | 1982.05 | 1470 | -3.00% |
| 19 Jan 2023 | 2056.50 | 1988.25 | 2063.40 | 1980.00 | 2562 | 2.66% |
| 18 Jan 2023 | 2003.25 | 2011.85 | 2031.90 | 2000.10 | 1123 | -1.17% |
| 17 Jan 2023 | 2026.90 | 2046.85 | 2060.90 | 2020.00 | 677 | -0.89% |
| 16 Jan 2023 | 2045.05 | 2060.00 | 2060.00 | 2028.20 | 814 | 0.52% |
| 13 Jan 2023 | 2034.40 | 2045.00 | 2088.55 | 2026.25 | 1184 | -1.05% |
| 12 Jan 2023 | 2056.00 | 2085.00 | 2100.00 | 2050.05 | 2693 | 0.02% |
| 11 Jan 2023 | 2055.65 | 2075.00 | 2114.85 | 2031.35 | 9288 | 0.34% |
| 10 Jan 2023 | 2048.60 | 2095.00 | 2122.45 | 2019.05 | 6904 | -1.23% |
| 09 Jan 2023 | 2074.10 | 2124.30 | 2169.00 | 2063.50 | 6627 | -2.36% |
| 06 Jan 2023 | 2124.30 | 2044.30 | 2144.25 | 2024.50 | 14338 | 4.87% |
| 05 Jan 2023 | 2025.65 | 2055.00 | 2056.00 | 2012.55 | 4720 | 0.42% |
| 04 Jan 2023 | 2017.10 | 2015.65 | 2052.00 | 1975.60 | 8717 | 1.20% |
| 03 Jan 2023 | 1993.10 | 1987.10 | 2000.00 | 1959.05 | 3635 | 1.54% |
| 02 Jan 2023 | 1962.95 | 1942.20 | 1966.45 | 1942.20 | 2149 | 1.82% |
| 30 Dec 2022 | 1927.95 | 1949.90 | 2024.90 | 1925.00 | 4317 | -2.84% |
| 29 Dec 2022 | 1984.40 | 1906.60 | 2024.75 | 1897.00 | 4080 | 4.08% |
| 28 Dec 2022 | 1906.55 | 1911.55 | 1917.05 | 1875.00 | 2013 | 0.18% |
| 27 Dec 2022 | 1903.15 | 1913.35 | 1919.45 | 1871.75 | 4472 | -0.01% |
| 26 Dec 2022 | 1903.35 | 1777.10 | 1920.00 | 1775.95 | 5319 | 5.57% |
| 23 Dec 2022 | 1803.00 | 1801.10 | 1833.00 | 1771.30 | 6834 | -1.28% |
| 22 Dec 2022 | 1826.35 | 1820.00 | 1838.05 | 1792.00 | 4660 | 0.11% |
| 21 Dec 2022 | 1824.40 | 1872.00 | 1885.00 | 1817.00 | 2703 | -2.47% |
| 20 Dec 2022 | 1870.60 | 1920.00 | 1920.00 | 1866.05 | 2300 | -2.57% |
| 19 Dec 2022 | 1920.00 | 1897.00 | 1940.00 | 1862.00 | 2020 | 1.30% |
| 16 Dec 2022 | 1895.45 | 1929.00 | 1929.00 | 1882.60 | 1407 | -0.76% |
| 15 Dec 2022 | 1909.95 | 1975.00 | 1979.90 | 1904.00 | 2665 | -2.74% |
| 14 Dec 2022 | 1963.75 | 1940.00 | 2015.45 | 1935.00 | 8842 | 1.81% |
| 13 Dec 2022 | 1928.90 | 1859.00 | 1942.00 | 1829.95 | 7486 | 5.30% |
| 12 Dec 2022 | 1831.75 | 1874.00 | 1877.70 | 1809.00 | 7200 | -1.58% |
| 09 Dec 2022 | 1861.15 | 1904.00 | 1905.10 | 1854.75 | 4259 | -0.78% |
| 08 Dec 2022 | 1875.75 | 1924.00 | 1927.95 | 1870.05 | 9098 | -1.56% |
| 07 Dec 2022 | 1905.40 | 1959.95 | 1959.95 | 1890.00 | 2761 | -1.48% |
| 06 Dec 2022 | 1933.95 | 1980.00 | 1980.00 | 1920.45 | 5516 | -1.25% |
| 05 Dec 2022 | 1958.40 | 1929.30 | 1983.50 | 1929.30 | 7124 | 1.51% |
| 02 Dec 2022 | 1929.30 | 1958.95 | 1973.00 | 1925.00 | 3032 | -1.23% |
| 01 Dec 2022 | 1953.30 | 2009.35 | 2009.35 | 1950.00 | 4437 | -1.04% |
| 30 Nov 2022 | 1973.75 | 1925.00 | 1990.00 | 1925.00 | 10694 | 1.75% |
| 29 Nov 2022 | 1939.85 | 1979.00 | 1979.00 | 1932.00 | 3514 | -1.38% |
| 28 Nov 2022 | 1966.90 | 1948.00 | 1982.30 | 1948.00 | 4551 | 0.70% |
| 25 Nov 2022 | 1953.30 | 2010.70 | 2020.70 | 1941.40 | 4762 | -1.88% |
| 24 Nov 2022 | 1990.80 | 1994.40 | 2059.90 | 1980.35 | 7908 | 1.32% |
| 23 Nov 2022 | 1964.90 | 2006.00 | 2039.95 | 1950.45 | 11070 | -2.03% |
| 22 Nov 2022 | 2005.60 | 2055.00 | 2129.00 | 1991.55 | 14109 | -3.76% |
| 21 Nov 2022 | 2083.95 | 2013.95 | 2169.00 | 1984.10 | 58125 | 4.62% |
| 18 Nov 2022 | 1992.00 | 2050.55 | 2059.85 | 1980.00 | 8272 | -1.40% |
| 17 Nov 2022 | 2020.25 | 2028.00 | 2096.40 | 1952.00 | 18056 | 0.61% |
| 16 Nov 2022 | 2008.10 | 2044.40 | 2060.00 | 1982.65 | 30356 | -0.38% |
| 15 Nov 2022 | 2015.85 | 1899.90 | 2058.00 | 1899.90 | 29915 | 6.79% |
| 14 Nov 2022 | 1887.60 | 1840.00 | 1964.85 | 1806.45 | 22846 | 3.96% |
| 11 Nov 2022 | 1815.65 | 1880.00 | 1880.00 | 1800.00 | 11869 | -0.55% |
| 10 Nov 2022 | 1825.70 | 1835.00 | 1877.25 | 1799.75 | 6811 | -0.27% |
| 09 Nov 2022 | 1830.70 | 1850.00 | 1850.00 | 1814.55 | 20560 | 0.89% |
| 07 Nov 2022 | 1814.55 | 1777.60 | 1867.70 | 1754.90 | 11180 | 3.36% |
| 04 Nov 2022 | 1755.55 | 1775.00 | 1789.35 | 1750.00 | 2326 | 0.07% |
| 03 Nov 2022 | 1754.30 | 1776.85 | 1778.00 | 1748.05 | 1713 | -0.56% |
| 02 Nov 2022 | 1764.25 | 1784.00 | 1784.00 | 1756.05 | 2896 | 0.72% |
| 01 Nov 2022 | 1751.70 | 1768.10 | 1796.00 | 1741.25 | 1835 | -0.89% |
| 31 Oct 2022 | 1767.40 | 1817.55 | 1817.55 | 1759.15 | 2054 | -1.79% |
| 28 Oct 2022 | 1799.55 | 1782.40 | 1823.45 | 1757.00 | 1598 | -0.53% |
| 27 Oct 2022 | 1809.10 | 1810.00 | 1831.05 | 1802.75 | 1723 | -0.69% |
| 25 Oct 2022 | 1821.60 | 1842.00 | 1848.00 | 1813.10 | 2781 | -2.14% |
| 24 Oct 2022 | 1861.40 | 1871.10 | 1878.00 | 1820.60 | 2580 | 0.49% |
| 21 Oct 2022 | 1852.35 | 1871.00 | 1895.60 | 1818.00 | 8103 | 0.78% |
| 20 Oct 2022 | 1838.00 | 1835.00 | 1880.00 | 1818.00 | 6885 | 1.10% |
| 19 Oct 2022 | 1818.05 | 1810.00 | 1850.00 | 1781.10 | 9852 | 0.68% |
| 18 Oct 2022 | 1805.75 | 1880.00 | 1880.00 | 1801.00 | 5508 | -3.45% |
| 17 Oct 2022 | 1870.25 | 1814.55 | 1881.95 | 1779.40 | 19189 | 4.54% |
| 14 Oct 2022 | 1789.00 | 1814.65 | 1820.00 | 1780.00 | 1856 | 0.56% |
| 13 Oct 2022 | 1779.10 | 1807.20 | 1848.00 | 1767.00 | 5651 | -0.70% |
| 12 Oct 2022 | 1791.70 | 1785.00 | 1809.60 | 1750.00 | 2566 | 0.11% |
| 11 Oct 2022 | 1789.75 | 1811.05 | 1817.40 | 1761.00 | 4287 | -0.32% |
| 10 Oct 2022 | 1795.55 | 1798.00 | 1820.00 | 1750.00 | 6849 | 0.28% |
| 07 Oct 2022 | 1790.55 | 1824.90 | 1840.60 | 1770.05 | 3610 | -0.93% |
| 06 Oct 2022 | 1807.30 | 1839.90 | 1875.00 | 1766.55 | 6243 | 0.50% |
| 04 Oct 2022 | 1798.30 | 1742.00 | 1810.00 | 1742.00 | 4731 | 3.89% |
| 03 Oct 2022 | 1730.90 | 1735.00 | 1742.25 | 1701.10 | 3092 | 0.81% |
| 30 Sep 2022 | 1717.05 | 1717.25 | 1755.00 | 1703.30 | 5156 | -0.77% |
| 29 Sep 2022 | 1730.40 | 1699.20 | 1760.00 | 1695.45 | 8576 | 2.99% |
| 28 Sep 2022 | 1680.20 | 1727.30 | 1760.10 | 1675.00 | 6435 | -4.19% |
| 27 Sep 2022 | 1753.60 | 1780.00 | 1803.15 | 1703.85 | 7950 | -0.07% |
| 26 Sep 2022 | 1754.85 | 1870.00 | 1870.00 | 1735.05 | 13065 | -4.65% |
| 23 Sep 2022 | 1840.40 | 1840.00 | 1940.00 | 1759.65 | 57567 | 1.90% |
| 22 Sep 2022 | 1806.05 | 1763.00 | 1849.00 | 1705.70 | 61781 | 3.54% |
| 21 Sep 2022 | 1744.25 | 1760.00 | 1815.00 | 1716.50 | 118436 | 6.18% |
| 20 Sep 2022 | 1642.75 | 1654.90 | 1668.95 | 1635.00 | 4700 | 0.83% |
| 19 Sep 2022 | 1629.15 | 1626.05 | 1678.95 | 1600.00 | 10757 | 1.69% |
| 16 Sep 2022 | 1602.00 | 1628.00 | 1634.00 | 1600.00 | 4576 | -1.56% |
| 15 Sep 2022 | 1627.45 | 1652.60 | 1657.20 | 1621.60 | 1246 | -0.05% |
| 14 Sep 2022 | 1628.20 | 1600.00 | 1641.35 | 1599.05 | 5531 | 0.84% |
| 13 Sep 2022 | 1614.65 | 1645.00 | 1657.85 | 1608.20 | 5578 | -1.55% |
| 12 Sep 2022 | 1640.05 | 1740.00 | 1740.00 | 1620.55 | 8103 | -2.71% |
| 09 Sep 2022 | 1685.65 | 1599.00 | 1750.05 | 1590.10 | 36349 | 5.72% |
| 08 Sep 2022 | 1594.40 | 1568.90 | 1600.00 | 1568.90 | 6548 | 0.40% |
| 07 Sep 2022 | 1588.10 | 1599.00 | 1600.00 | 1578.00 | 3487 | -0.49% |
| 06 Sep 2022 | 1595.85 | 1599.00 | 1600.00 | 1576.50 | 2762 | 0.37% |
| 05 Sep 2022 | 1590.00 | 1594.85 | 1599.95 | 1568.30 | 4286 | 0.54% |
| 02 Sep 2022 | 1581.40 | 1600.00 | 1600.00 | 1555.30 | 3842 | 1.41% |
| 01 Sep 2022 | 1559.35 | 1531.65 | 1561.25 | 1531.65 | 827 | -0.32% |
| 30 Aug 2022 | 1564.30 | 1574.10 | 1575.00 | 1549.60 | 2120 | 0.74% |
| 29 Aug 2022 | 1552.80 | 1503.15 | 1564.65 | 1502.00 | 2799 | 0.37% |
| 26 Aug 2022 | 1547.15 | 1536.40 | 1578.45 | 1535.20 | 2759 | 0.51% |
| 25 Aug 2022 | 1539.25 | 1573.00 | 1585.00 | 1515.55 | 5913 | -2.07% |
| 24 Aug 2022 | 1571.75 | 1570.45 | 1590.00 | 1538.05 | 1925 | 0.03% |
| 23 Aug 2022 | 1571.25 | 1482.40 | 1580.00 | 1475.00 | 6176 | 3.94% |
| 22 Aug 2022 | 1511.75 | 1527.15 | 1578.75 | 1501.15 | 2138 | -2.33% |
| 19 Aug 2022 | 1547.85 | 1584.15 | 1589.10 | 1531.05 | 2283 | -0.34% |
| 18 Aug 2022 | 1553.10 | 1536.00 | 1592.05 | 1499.00 | 5066 | 3.06% |
| 17 Aug 2022 | 1506.95 | 1535.95 | 1535.95 | 1500.00 | 1244 | 0.07% |
| 16 Aug 2022 | 1505.85 | 1457.90 | 1548.00 | 1435.00 | 6775 | 3.72% |
| 12 Aug 2022 | 1451.80 | 1396.00 | 1465.00 | 1396.00 | 2818 | 3.06% |
| 11 Aug 2022 | 1408.75 | 1445.00 | 1445.45 | 1396.00 | 1725 | -2.20% |
| 10 Aug 2022 | 1440.50 | 1415.00 | 1477.95 | 1380.00 | 4550 | 1.49% |
| 08 Aug 2022 | 1419.40 | 1377.05 | 1425.00 | 1349.60 | 11080 | 3.13% |
| 05 Aug 2022 | 1376.30 | 1393.00 | 1422.10 | 1370.00 | 1589 | -1.38% |
| 04 Aug 2022 | 1395.60 | 1413.35 | 1438.60 | 1391.10 | 1475 | -1.29% |
| 03 Aug 2022 | 1413.85 | 1442.80 | 1443.50 | 1398.20 | 951 | -2.05% |
| 02 Aug 2022 | 1443.50 | 1445.20 | 1463.00 | 1414.45 | 1179 | -0.12% |
| 01 Aug 2022 | 1445.20 | 1380.00 | 1454.00 | 1374.05 | 4173 | 4.51% |
| 29 Jul 2022 | 1382.80 | 1386.00 | 1402.95 | 1372.05 | 640 | 1.23% |
| 28 Jul 2022 | 1366.05 | 1367.45 | 1374.35 | 1359.05 | 474 | -0.44% |
| 27 Jul 2022 | 1372.10 | 1364.05 | 1376.95 | 1347.70 | 969 | -0.41% |
| 26 Jul 2022 | 1377.75 | 1427.70 | 1427.70 | 1357.85 | 1587 | -1.59% |
| 25 Jul 2022 | 1400.00 | 1365.00 | 1544.00 | 1342.05 | 5897 | 4.23% |
| 22 Jul 2022 | 1343.15 | 1347.35 | 1360.00 | 1315.55 | 1996 | 1.24% |
| 21 Jul 2022 | 1326.70 | 1326.00 | 1352.50 | 1310.70 | 1378 | -1.10% |
| 20 Jul 2022 | 1341.50 | 1349.35 | 1354.95 | 1308.10 | 891 | 0.42% |
| 19 Jul 2022 | 1335.95 | 1288.60 | 1350.00 | 1275.00 | 1202 | 2.23% |
| 18 Jul 2022 | 1306.75 | 1301.00 | 1324.00 | 1285.00 | 1594 | -0.33% |
| 15 Jul 2022 | 1311.05 | 1309.00 | 1325.95 | 1301.55 | 348 | 1.19% |
| 14 Jul 2022 | 1295.65 | 1317.65 | 1318.00 | 1288.05 | 650 | -0.56% |
| 13 Jul 2022 | 1303.00 | 1306.95 | 1325.50 | 1301.10 | 679 | 1.49% |
| 12 Jul 2022 | 1283.90 | 1310.00 | 1316.05 | 1277.00 | 1849 | -1.95% |
| 11 Jul 2022 | 1309.50 | 1344.00 | 1365.05 | 1252.65 | 2769 | -2.60% |
| 08 Jul 2022 | 1344.45 | 1358.00 | 1358.15 | 1337.15 | 1105 | 0.84% |
| 07 Jul 2022 | 1333.30 | 1310.65 | 1343.00 | 1300.00 | 1429 | 1.98% |
| 06 Jul 2022 | 1307.35 | 1319.85 | 1330.00 | 1277.00 | 896 | 0.51% |
| 05 Jul 2022 | 1300.75 | 1307.75 | 1335.40 | 1292.05 | 1223 | -0.71% |
| 04 Jul 2022 | 1310.00 | 1302.75 | 1318.00 | 1302.75 | 400 | 0.53% |
| 01 Jul 2022 | 1303.15 | 1338.85 | 1380.20 | 1300.00 | 885 | -0.24% |
| 30 Jun 2022 | 1306.25 | 1270.00 | 1540.00 | 1270.00 | 3820 | 1.17% |
| 29 Jun 2022 | 1291.10 | 1338.00 | 1338.00 | 1288.10 | 1247 | -1.69% |
| 28 Jun 2022 | 1313.25 | 1299.40 | 1322.95 | 1291.00 | 789 | 0.57% |
| 27 Jun 2022 | 1305.85 | 1309.00 | 1330.00 | 1290.00 | 1920 | 1.44% |
| 24 Jun 2022 | 1287.30 | 1268.00 | 1297.20 | 1245.65 | 879 | 3.61% |
| 23 Jun 2022 | 1242.50 | 1254.60 | 1268.70 | 1205.00 | 1872 | -1.02% |
| 22 Jun 2022 | 1255.25 | 1288.00 | 1288.00 | 1251.05 | 357 | -0.63% |
| 21 Jun 2022 | 1263.15 | 1205.20 | 1274.95 | 1205.20 | 588 | 4.61% |
| 20 Jun 2022 | 1207.50 | 1226.00 | 1272.95 | 1201.05 | 1278 | -1.30% |
| 17 Jun 2022 | 1223.35 | 1249.45 | 1273.05 | 1209.15 | 1049 | -1.17% |
| 16 Jun 2022 | 1237.80 | 1316.90 | 1316.90 | 1230.00 | 1228 | -2.66% |
| 15 Jun 2022 | 1271.60 | 1324.00 | 1324.00 | 1265.10 | 956 | -1.54% |
| 14 Jun 2022 | 1291.50 | 1329.95 | 1334.90 | 1259.65 | 1639 | -1.76% |
| 13 Jun 2022 | 1314.65 | 1294.00 | 1344.95 | 1290.00 | 790 | -0.78% |
| 10 Jun 2022 | 1324.95 | 1357.55 | 1357.55 | 1320.50 | 754 | -1.02% |
| 09 Jun 2022 | 1338.55 | 1367.70 | 1371.90 | 1332.25 | 1548 | 0.31% |
| 08 Jun 2022 | 1334.45 | 1348.65 | 1374.85 | 1330.00 | 895 | -1.54% |
| 07 Jun 2022 | 1355.35 | 1396.00 | 1396.00 | 1350.00 | 642 | -1.96% |
| 06 Jun 2022 | 1382.45 | 1408.00 | 1408.00 | 1368.95 | 267 | 0.26% |
| 03 Jun 2022 | 1378.85 | 1436.65 | 1436.65 | 1370.55 | 719 | -1.63% |
| 02 Jun 2022 | 1401.70 | 1435.00 | 1435.00 | 1387.00 | 417 | -0.63% |
| 01 Jun 2022 | 1410.60 | 1389.45 | 1429.50 | 1367.75 | 1319 | 3.55% |
| 31 May 2022 | 1362.30 | 1399.00 | 1417.70 | 1350.70 | 1513 | -0.85% |
| 30 May 2022 | 1373.95 | 1348.00 | 1400.00 | 1334.60 | 2116 | 1.93% |
| 27 May 2022 | 1348.00 | 1381.00 | 1399.95 | 1340.00 | 1537 | -2.83% |
| 26 May 2022 | 1387.25 | 1300.05 | 1411.00 | 1280.00 | 5648 | 5.93% |
| 25 May 2022 | 1309.65 | 1389.95 | 1399.95 | 1301.30 | 1435 | -3.54% |
| 24 May 2022 | 1357.75 | 1385.00 | 1397.00 | 1351.00 | 1721 | -3.88% |
| 23 May 2022 | 1412.60 | 1405.50 | 1428.00 | 1395.95 | 478 | 0.51% |
| 20 May 2022 | 1405.50 | 1368.95 | 1424.00 | 1359.95 | 1456 | 3.35% |
| 19 May 2022 | 1359.95 | 1400.00 | 1400.00 | 1351.55 | 709 | -3.09% |
| 18 May 2022 | 1403.25 | 1428.30 | 1432.15 | 1398.00 | 833 | 0.22% |
| 17 May 2022 | 1400.10 | 1392.25 | 1407.00 | 1352.15 | 834 | 1.88% |
| 16 May 2022 | 1374.25 | 1349.00 | 1383.30 | 1321.30 | 1402 | 5.12% |
| 13 May 2022 | 1307.30 | 1315.00 | 1355.20 | 1302.50 | 3570 | -2.68% |
| 12 May 2022 | 1343.30 | 1352.30 | 1449.00 | 1300.05 | 2092 | -0.49% |
| 11 May 2022 | 1349.90 | 1415.70 | 1424.75 | 1340.05 | 2970 | -4.52% |
| 10 May 2022 | 1413.85 | 1458.00 | 1458.00 | 1401.30 | 1521 | -2.91% |
| 09 May 2022 | 1456.30 | 1540.00 | 1540.00 | 1436.95 | 1639 | -2.14% |
| 06 May 2022 | 1488.20 | 1530.00 | 1544.30 | 1478.50 | 2272 | -3.74% |
| 05 May 2022 | 1546.05 | 1599.00 | 1599.00 | 1526.60 | 2193 | -0.46% |
| 04 May 2022 | 1553.25 | 1573.20 | 1600.00 | 1530.00 | 2207 | 0.59% |
| 02 May 2022 | 1544.10 | 1526.55 | 1549.75 | 1501.00 | 1003 | 0.32% |
| 29 Apr 2022 | 1539.10 | 1574.95 | 1585.45 | 1508.55 | 2299 | -0.28% |
| 28 Apr 2022 | 1543.35 | 1536.50 | 1574.90 | 1535.00 | 777 | 0.48% |
| 27 Apr 2022 | 1536.00 | 1535.05 | 1590.00 | 1525.10 | 1325 | -1.79% |
| 26 Apr 2022 | 1564.00 | 1587.05 | 1607.95 | 1550.00 | 1261 | -0.71% |
| 25 Apr 2022 | 1575.25 | 1628.00 | 1628.00 | 1551.55 | 1436 | -1.79% |
| 22 Apr 2022 | 1603.90 | 1618.00 | 1632.45 | 1593.00 | 1393 | 0.38% |
| 21 Apr 2022 | 1597.85 | 1560.00 | 1619.95 | 1559.00 | 4633 | 1.51% |
| 20 Apr 2022 | 1574.15 | 1585.00 | 1598.50 | 1558.45 | 1444 | -0.45% |
| 19 Apr 2022 | 1581.25 | 1619.45 | 1619.45 | 1560.00 | 2097 | -0.58% |
| 18 Apr 2022 | 1590.55 | 1567.40 | 1624.95 | 1544.00 | 5363 | 1.48% |
| 13 Apr 2022 | 1567.40 | 1604.25 | 1622.45 | 1555.05 | 3623 | -1.42% |
| 12 Apr 2022 | 1589.90 | 1600.85 | 1600.90 | 1576.30 | 1798 | -0.41% |
| 11 Apr 2022 | 1596.50 | 1600.85 | 1640.00 | 1592.60 | 1904 | 0.31% |
| 08 Apr 2022 | 1591.55 | 1611.10 | 1649.00 | 1585.00 | 2094 | -0.83% |
| 07 Apr 2022 | 1604.80 | 1637.60 | 1638.00 | 1566.05 | 2486 | -1.26% |
| 06 Apr 2022 | 1625.35 | 1599.95 | 1630.00 | 1582.75 | 3064 | 1.49% |
| 05 Apr 2022 | 1601.55 | 1590.00 | 1631.00 | 1590.00 | 2849 | -0.43% |
| 04 Apr 2022 | 1608.40 | 1551.00 | 1631.65 | 1551.00 | 3483 | 2.05% |
| 01 Apr 2022 | 1576.10 | 1549.05 | 1585.00 | 1545.65 | 1606 | 1.63% |
| 31 Mar 2022 | 1550.85 | 1550.60 | 1576.45 | 1544.40 | 5569 | 0.29% |
| 30 Mar 2022 | 1546.30 | 1525.00 | 1557.85 | 1520.00 | 2461 | 1.22% |
| 29 Mar 2022 | 1527.60 | 1529.25 | 1534.10 | 1512.05 | 2163 | 0.10% |
| 28 Mar 2022 | 1526.05 | 1561.20 | 1589.25 | 1520.00 | 2994 | 0.06% |
| 25 Mar 2022 | 1525.20 | 1540.00 | 1558.40 | 1505.00 | 4180 | -1.99% |
| 24 Mar 2022 | 1556.20 | 1555.00 | 1593.10 | 1535.55 | 1699 | -0.71% |
| 23 Mar 2022 | 1567.40 | 1620.00 | 1625.00 | 1560.00 | 4006 | -2.44% |
| 22 Mar 2022 | 1606.65 | 1609.70 | 1627.20 | 1580.00 | 5333 | -0.61% |
| 21 Mar 2022 | 1616.45 | 1627.55 | 1652.00 | 1616.10 | 4471 | -2.44% |
| 17 Mar 2022 | 1656.95 | 1647.00 | 1685.55 | 1620.05 | 22395 | 2.79% |
| 16 Mar 2022 | 1611.90 | 1521.00 | 1625.00 | 1513.35 | 19571 | 6.12% |
| 15 Mar 2022 | 1518.95 | 1588.30 | 1598.65 | 1497.00 | 13907 | -3.31% |
| 14 Mar 2022 | 1571.00 | 1595.00 | 1699.00 | 1551.55 | 40586 | 5.40% |
| 11 Mar 2022 | 1490.55 | 1365.00 | 1598.00 | 1365.00 | 31077 | 8.10% |
| 10 Mar 2022 | 1378.85 | 1442.00 | 1443.00 | 1332.65 | 6136 | -0.86% |
| 09 Mar 2022 | 1390.85 | 1353.45 | 1392.85 | 1353.45 | 1254 | 3.93% |
| 08 Mar 2022 | 1338.25 | 1327.55 | 1350.15 | 1326.15 | 1741 | 1.90% |
| 07 Mar 2022 | 1313.30 | 1311.20 | 1400.00 | 1301.95 | 3393 | -4.49% |
| 04 Mar 2022 | 1375.10 | 1365.00 | 1399.90 | 1351.30 | 7885 | 0.07% |
| 03 Mar 2022 | 1374.20 | 1385.80 | 1408.20 | 1370.00 | 695 | -0.74% |
| 02 Mar 2022 | 1384.40 | 1381.50 | 1429.75 | 1368.45 | 2344 | -1.60% |
| 28 Feb 2022 | 1406.95 | 1407.00 | 1431.30 | 1393.10 | 2270 | -2.01% |
| 25 Feb 2022 | 1435.75 | 1435.00 | 1449.00 | 1371.00 | 7908 | 6.04% |
| 24 Feb 2022 | 1353.95 | 1400.00 | 1438.15 | 1340.00 | 12116 | -6.44% |
| 23 Feb 2022 | 1447.10 | 1424.95 | 1475.20 | 1424.95 | 5695 | 2.49% |
| 22 Feb 2022 | 1411.95 | 1400.00 | 1430.00 | 1357.05 | 3426 | -2.39% |
| 21 Feb 2022 | 1446.45 | 1426.00 | 1472.65 | 1426.00 | 1556 | -1.23% |
| 18 Feb 2022 | 1464.45 | 1457.00 | 1482.45 | 1446.15 | 2765 | -0.57% |
| 17 Feb 2022 | 1472.80 | 1503.95 | 1503.95 | 1455.60 | 2151 | -1.22% |
| 16 Feb 2022 | 1491.05 | 1480.65 | 1504.85 | 1450.80 | 6227 | 2.82% |
| 15 Feb 2022 | 1450.15 | 1450.00 | 1479.50 | 1419.90 | 2785 | 1.25% |
| 14 Feb 2022 | 1432.20 | 1485.00 | 1502.00 | 1410.10 | 4504 | -4.45% |
| 11 Feb 2022 | 1498.95 | 1507.95 | 1508.00 | 1481.30 | 1519 | 0.21% |
| 10 Feb 2022 | 1495.85 | 1480.15 | 1505.00 | 1467.80 | 3275 | 0.72% |
| 09 Feb 2022 | 1485.10 | 1509.90 | 1509.90 | 1470.00 | 2022 | -0.27% |
| 08 Feb 2022 | 1489.10 | 1504.95 | 1504.95 | 1464.95 | 2836 | 0.27% |
| 07 Feb 2022 | 1485.15 | 1475.00 | 1500.60 | 1450.50 | 4680 | 0.23% |
| 04 Feb 2022 | 1481.75 | 1500.00 | 1500.00 | 1471.00 | 4540 | -1.11% |
| 03 Feb 2022 | 1498.45 | 1521.85 | 1540.00 | 1461.00 | 10089 | -1.51% |
| 02 Feb 2022 | 1521.40 | 1499.30 | 1530.00 | 1493.85 | 2057 | 1.96% |
| 01 Feb 2022 | 1492.20 | 1470.00 | 1524.00 | 1470.00 | 1425 | 1.09% |
| 31 Jan 2022 | 1476.15 | 1489.80 | 1511.75 | 1473.30 | 2395 | -0.92% |
| 28 Jan 2022 | 1489.80 | 1549.95 | 1549.95 | 1476.10 | 2485 | -1.82% |
| 27 Jan 2022 | 1517.45 | 1476.05 | 1549.00 | 1460.00 | 3339 | 1.80% |
| 25 Jan 2022 | 1490.55 | 1469.30 | 1524.95 | 1458.50 | 3182 | 1.21% |
| 24 Jan 2022 | 1472.70 | 1560.00 | 1574.90 | 1460.50 | 4505 | -3.80% |
| 21 Jan 2022 | 1530.85 | 1537.00 | 1634.75 | 1503.00 | 6719 | -2.80% |
| 20 Jan 2022 | 1574.95 | 1560.00 | 1611.20 | 1560.00 | 1749 | -0.65% |
| 19 Jan 2022 | 1585.30 | 1620.00 | 1638.40 | 1570.10 | 2740 | -2.02% |
| 18 Jan 2022 | 1618.05 | 1644.80 | 1699.90 | 1603.25 | 12614 | -1.63% |
| 17 Jan 2022 | 1644.80 | 1694.00 | 1707.00 | 1625.10 | 12181 | -1.20% |
| 14 Jan 2022 | 1664.80 | 1578.75 | 1695.00 | 1555.00 | 35396 | 7.40% |
| 13 Jan 2022 | 1550.15 | 1520.00 | 1564.45 | 1502.85 | 5470 | 2.87% |
| 12 Jan 2022 | 1506.90 | 1524.95 | 1524.95 | 1495.00 | 2740 | 0.57% |
| 11 Jan 2022 | 1498.30 | 1524.95 | 1559.95 | 1495.00 | 3776 | 0.29% |
| 10 Jan 2022 | 1494.00 | 1489.95 | 1518.00 | 1487.65 | 2037 | 0.63% |
| 07 Jan 2022 | 1484.65 | 1519.05 | 1520.00 | 1471.00 | 9146 | -1.58% |
| 06 Jan 2022 | 1508.45 | 1500.65 | 1529.95 | 1500.50 | 841 | -0.71% |
| 05 Jan 2022 | 1519.30 | 1519.95 | 1529.30 | 1505.00 | 2295 | 0.89% |
| 04 Jan 2022 | 1505.85 | 1506.85 | 1522.40 | 1500.00 | 1065 | 0.17% |
| 03 Jan 2022 | 1503.25 | 1525.90 | 1528.05 | 1500.00 | 1728 | 0.13% |
| 31 Dec 2021 | 1501.35 | 1527.00 | 1527.00 | 1499.30 | 2626 | 0.04% |
| 30 Dec 2021 | 1500.70 | 1519.25 | 1520.00 | 1480.00 | 2275 | -0.92% |
| 29 Dec 2021 | 1514.60 | 1480.00 | 1529.75 | 1480.00 | 3807 | 2.12% |
| 28 Dec 2021 | 1483.20 | 1477.10 | 1499.00 | 1450.10 | 4797 | -0.25% |
| 27 Dec 2021 | 1486.95 | 1499.95 | 1499.95 | 1480.00 | 1392 | 0.37% |
| 24 Dec 2021 | 1481.40 | 1509.50 | 1509.50 | 1479.00 | 1471 | -1.32% |
| 23 Dec 2021 | 1501.15 | 1479.00 | 1504.45 | 1479.00 | 1004 | 1.71% |
| 22 Dec 2021 | 1475.90 | 1500.00 | 1506.70 | 1469.00 | 2155 | -0.98% |
| 21 Dec 2021 | 1490.55 | 1472.15 | 1509.95 | 1469.65 | 1154 | 0.20% |
| 20 Dec 2021 | 1487.60 | 1506.15 | 1509.90 | 1444.10 | 5465 | -0.93% |
| 17 Dec 2021 | 1501.50 | 1500.05 | 1532.00 | 1495.00 | 5686 | 0.32% |
| 16 Dec 2021 | 1496.70 | 1530.00 | 1542.80 | 1462.60 | 2892 | -2.14% |
| 15 Dec 2021 | 1529.50 | 1524.90 | 1549.60 | 1491.00 | 3518 | 2.17% |
| 14 Dec 2021 | 1497.00 | 1466.00 | 1514.85 | 1466.00 | 1912 | 0.76% |
| 13 Dec 2021 | 1485.75 | 1538.00 | 1540.00 | 1479.90 | 2860 | -0.47% |
| 10 Dec 2021 | 1492.70 | 1535.00 | 1535.00 | 1486.15 | 2682 | -1.50% |
| 09 Dec 2021 | 1515.50 | 1549.00 | 1562.70 | 1505.00 | 2283 | 0.41% |
| 08 Dec 2021 | 1509.35 | 1510.30 | 1530.00 | 1501.00 | 3610 | -0.30% |
| 07 Dec 2021 | 1513.85 | 1539.80 | 1560.35 | 1500.45 | 2616 | 1.56% |
| 06 Dec 2021 | 1490.65 | 1544.75 | 1545.45 | 1482.10 | 3099 | -1.80% |
| 03 Dec 2021 | 1518.00 | 1544.95 | 1583.35 | 1511.00 | 9515 | 0.04% |
| 02 Dec 2021 | 1517.45 | 1524.95 | 1552.00 | 1486.60 | 3956 | 0.72% |
| 01 Dec 2021 | 1506.55 | 1467.25 | 1580.00 | 1446.95 | 11682 | 3.88% |
| 30 Nov 2021 | 1450.30 | 1478.00 | 1497.90 | 1436.00 | 3351 | 1.09% |
| 29 Nov 2021 | 1434.65 | 1449.00 | 1485.00 | 1416.00 | 7827 | -0.32% |
| 26 Nov 2021 | 1439.25 | 1508.45 | 1509.35 | 1411.20 | 5701 | -4.76% |
| 25 Nov 2021 | 1511.20 | 1450.25 | 1548.95 | 1440.00 | 4126 | 3.75% |
| 24 Nov 2021 | 1456.60 | 1495.00 | 1495.00 | 1445.15 | 2051 | 0.53% |
| 23 Nov 2021 | 1448.90 | 1460.75 | 1468.70 | 1411.85 | 3656 | -0.81% |
| 22 Nov 2021 | 1460.75 | 1546.90 | 1546.90 | 1450.00 | 5896 | -2.73% |
| 18 Nov 2021 | 1501.70 | 1492.65 | 1531.65 | 1473.00 | 2782 | -0.81% |
| 17 Nov 2021 | 1514.00 | 1500.50 | 1544.00 | 1500.50 | 2773 | 1.80% |
| 16 Nov 2021 | 1487.25 | 1530.00 | 1540.15 | 1472.45 | 6806 | -2.00% |
| 15 Nov 2021 | 1517.60 | 1550.00 | 1600.00 | 1510.00 | 11679 | -4.38% |
| 12 Nov 2021 | 1587.10 | 1575.00 | 1616.95 | 1575.00 | 2448 | -1.07% |
| 11 Nov 2021 | 1604.25 | 1625.00 | 1647.95 | 1581.00 | 5033 | -1.24% |
| 10 Nov 2021 | 1624.45 | 1649.50 | 1687.50 | 1610.00 | 4623 | -1.52% |
| 09 Nov 2021 | 1649.50 | 1673.75 | 1690.00 | 1630.50 | 11129 | -0.54% |
| 08 Nov 2021 | 1658.40 | 1600.30 | 1690.00 | 1576.00 | 24039 | 4.29% |
| 04 Nov 2021 | 1590.25 | 1598.00 | 1610.00 | 1561.00 | 1533 | 1.36% |
| 03 Nov 2021 | 1568.90 | 1578.00 | 1594.00 | 1538.50 | 2453 | -0.19% |
| 02 Nov 2021 | 1571.85 | 1620.00 | 1620.00 | 1559.80 | 2708 | -1.81% |
| 01 Nov 2021 | 1600.85 | 1574.80 | 1620.00 | 1560.00 | 5173 | 4.97% |
| 29 Oct 2021 | 1525.00 | 1590.00 | 1590.00 | 1501.75 | 1982 | -1.81% |
| 28 Oct 2021 | 1553.15 | 1541.00 | 1638.90 | 1541.00 | 1826 | -1.92% |
| 27 Oct 2021 | 1583.55 | 1577.00 | 1628.00 | 1551.95 | 3598 | 1.60% |
| 26 Oct 2021 | 1558.65 | 1470.00 | 1568.85 | 1463.90 | 8015 | 6.47% |
| 25 Oct 2021 | 1463.90 | 1562.55 | 1590.00 | 1450.95 | 8495 | -6.27% |
| 22 Oct 2021 | 1561.85 | 1594.05 | 1619.45 | 1551.05 | 3498 | 0.13% |
| 21 Oct 2021 | 1559.75 | 1609.25 | 1615.00 | 1550.00 | 1661 | -0.90% |
| 20 Oct 2021 | 1573.95 | 1570.05 | 1608.70 | 1540.00 | 4261 | -0.80% |
| 19 Oct 2021 | 1586.70 | 1624.90 | 1637.65 | 1551.50 | 4743 | -2.14% |
| 18 Oct 2021 | 1621.35 | 1635.00 | 1658.90 | 1610.00 | 5585 | 0.09% |
| 14 Oct 2021 | 1619.90 | 1660.00 | 1660.00 | 1613.15 | 6871 | -1.57% |
| 13 Oct 2021 | 1645.70 | 1640.00 | 1671.00 | 1637.90 | 6426 | 0.41% |
| 12 Oct 2021 | 1638.90 | 1649.95 | 1660.00 | 1616.00 | 2870 | 0.99% |
| 11 Oct 2021 | 1622.80 | 1611.00 | 1673.95 | 1605.55 | 11405 | 0.65% |
| 08 Oct 2021 | 1612.35 | 1611.00 | 1634.85 | 1606.60 | 3865 | -0.02% |
| 07 Oct 2021 | 1612.75 | 1642.00 | 1670.00 | 1604.95 | 3458 | -1.05% |
| 06 Oct 2021 | 1629.90 | 1652.00 | 1685.00 | 1625.00 | 4011 | -2.39% |
| 05 Oct 2021 | 1669.80 | 1620.00 | 1684.80 | 1620.00 | 6299 | 2.61% |
| 04 Oct 2021 | 1627.40 | 1644.00 | 1688.90 | 1620.60 | 10137 | -1.72% |
| 01 Oct 2021 | 1655.95 | 1700.00 | 1701.80 | 1642.55 | 4584 | -2.12% |
| 30 Sep 2021 | 1691.80 | 1660.10 | 1699.00 | 1612.80 | 19772 | 4.95% |
| 29 Sep 2021 | 1612.00 | 1639.00 | 1645.00 | 1560.00 | 5812 | -0.62% |
| 28 Sep 2021 | 1622.10 | 1670.25 | 1673.65 | 1610.60 | 4068 | -2.00% |
| 27 Sep 2021 | 1655.25 | 1621.00 | 1706.00 | 1621.00 | 8383 | 2.38% |
| 24 Sep 2021 | 1616.75 | 1641.00 | 1683.50 | 1609.50 | 8399 | -2.70% |
| 23 Sep 2021 | 1661.60 | 1710.00 | 1766.00 | 1654.30 | 16201 | -1.77% |
| 22 Sep 2021 | 1691.50 | 1631.35 | 1713.80 | 1631.35 | 20446 | 3.21% |
| 21 Sep 2021 | 1638.90 | 1610.00 | 1668.40 | 1579.30 | 13682 | 1.99% |
| 20 Sep 2021 | 1607.00 | 1690.00 | 1715.00 | 1601.10 | 14494 | -4.70% |
| 17 Sep 2021 | 1686.25 | 1700.00 | 1734.40 | 1636.15 | 31582 | 0.44% |
| 16 Sep 2021 | 1678.90 | 1639.00 | 1690.50 | 1625.00 | 23530 | 2.68% |
| 15 Sep 2021 | 1635.05 | 1600.00 | 1672.70 | 1590.65 | 18468 | 2.00% |
| 14 Sep 2021 | 1602.95 | 1559.00 | 1615.00 | 1538.05 | 42077 | 4.19% |
| 13 Sep 2021 | 1538.50 | 1559.00 | 1569.00 | 1501.00 | 11351 | -0.11% |
| 09 Sep 2021 | 1540.15 | 1574.95 | 1580.00 | 1534.95 | 10598 | -0.63% |
| 08 Sep 2021 | 1549.95 | 1568.30 | 1598.00 | 1540.10 | 16017 | -0.64% |
| 07 Sep 2021 | 1559.90 | 1598.40 | 1610.00 | 1531.80 | 19695 | -1.33% |
| 06 Sep 2021 | 1580.90 | 1611.95 | 1644.70 | 1570.10 | 76318 | -1.44% |
| 03 Sep 2021 | 1604.05 | 1450.00 | 1658.40 | 1418.30 | 263798 | 13.04% |
| 02 Sep 2021 | 1419.00 | 1461.45 | 1490.00 | 1392.95 | 110701 | -3.30% |
| 01 Sep 2021 | 1467.40 | 1441.70 | 1493.85 | 1411.75 | 6273 | 1.62% |
| 31 Aug 2021 | 1444.05 | 1450.00 | 1450.00 | 1419.85 | 9930 | 0.42% |
| 30 Aug 2021 | 1437.95 | 1408.85 | 1448.00 | 1393.75 | 48007 | 2.84% |
| 27 Aug 2021 | 1398.25 | 1414.00 | 1416.00 | 1390.05 | 18775 | -0.07% |
| 26 Aug 2021 | 1399.25 | 1398.30 | 1422.35 | 1382.00 | 50377 | 0.64% |
| 25 Aug 2021 | 1390.35 | 1359.10 | 1400.95 | 1359.05 | 47096 | 2.92% |
| 24 Aug 2021 | 1350.85 | 1372.00 | 1389.80 | 1350.00 | 19594 | 0.30% |
| 23 Aug 2021 | 1346.80 | 1380.00 | 1380.00 | 1305.25 | 28663 | 0.14% |
| 20 Aug 2021 | 1344.95 | 1380.00 | 1380.00 | 1335.00 | 12410 | -2.86% |
| 18 Aug 2021 | 1384.60 | 1434.00 | 1434.00 | 1366.75 | 43708 | -1.79% |
| 17 Aug 2021 | 1409.80 | 1425.00 | 1429.65 | 1395.75 | 51679 | 0.25% |
| 16 Aug 2021 | 1406.25 | 1414.00 | 1455.00 | 1392.25 | 49684 | -1.89% |
| 13 Aug 2021 | 1433.30 | 1440.00 | 1452.45 | 1400.00 | 61036 | 1.92% |
| 12 Aug 2021 | 1406.30 | 1480.00 | 1520.70 | 1391.35 | 46200 | -4.13% |
| 11 Aug 2021 | 1466.95 | 1460.00 | 1484.90 | 1356.85 | 18841 | 0.37% |
| 10 Aug 2021 | 1461.60 | 1538.00 | 1556.00 | 1440.05 | 31722 | -2.42% |
| 09 Aug 2021 | 1497.80 | 1568.00 | 1594.00 | 1476.00 | 121229 | -2.40% |
| 06 Aug 2021 | 1534.60 | 1550.00 | 1588.00 | 1455.85 | 38559 | 0.10% |
| 05 Aug 2021 | 1533.05 | 1629.00 | 1629.00 | 1533.05 | 21336 | -5.00% |
| 04 Aug 2021 | 1613.70 | 1709.50 | 1709.50 | 1613.65 | 47085 | -5.00% |
| 03 Aug 2021 | 1698.55 | 1719.00 | 1732.00 | 1690.00 | 82708 | -0.04% |
| 02 Aug 2021 | 1699.20 | 1724.40 | 1735.00 | 1690.35 | 45069 | 0.91% |
| 30 Jul 2021 | 1683.95 | 1690.00 | 1710.00 | 1655.20 | 10719 | -0.91% |
| 29 Jul 2021 | 1699.50 | 1670.00 | 1710.00 | 1670.00 | 7729 | 0.80% |
| 28 Jul 2021 | 1686.00 | 1713.00 | 1715.00 | 1673.40 | 4536 | -0.89% |
| 27 Jul 2021 | 1701.15 | 1695.00 | 1713.25 | 1685.00 | 29096 | 0.72% |
| 26 Jul 2021 | 1688.95 | 1700.00 | 1711.10 | 1671.10 | 7159 | -0.83% |
| 23 Jul 2021 | 1703.10 | 1715.00 | 1715.00 | 1682.00 | 10169 | -0.38% |
| 22 Jul 2021 | 1709.55 | 1680.50 | 1717.00 | 1679.00 | 30784 | 2.13% |
| 20 Jul 2021 | 1673.85 | 1704.85 | 1721.25 | 1654.95 | 81755 | -1.31% |
| 19 Jul 2021 | 1696.10 | 1677.80 | 1703.90 | 1653.05 | 2765 | 1.09% |
| 16 Jul 2021 | 1677.80 | 1696.95 | 1705.00 | 1636.60 | 2012 | -0.99% |
| 15 Jul 2021 | 1694.50 | 1716.90 | 1725.00 | 1680.00 | 5490 | -0.28% |
| 14 Jul 2021 | 1699.25 | 1731.35 | 1748.10 | 1691.00 | 5268 | -1.82% |
| 13 Jul 2021 | 1730.80 | 1778.10 | 1778.10 | 1715.00 | 2448 | -1.07% |
| 12 Jul 2021 | 1749.50 | 1740.00 | 1800.00 | 1690.75 | 3063 | 1.90% |
| 09 Jul 2021 | 1716.95 | 1720.05 | 1720.85 | 1702.25 | 1269 | 1.26% |
| 08 Jul 2021 | 1695.65 | 1715.00 | 1748.70 | 1685.00 | 1237 | -0.89% |
| 07 Jul 2021 | 1710.95 | 1739.45 | 1751.25 | 1705.00 | 1572 | -1.64% |
| 06 Jul 2021 | 1739.45 | 1769.95 | 1770.00 | 1720.00 | 6246 | 0.56% |
| 05 Jul 2021 | 1729.80 | 1765.00 | 1765.00 | 1715.00 | 1350 | 1.38% |
| 02 Jul 2021 | 1706.30 | 1712.00 | 1744.10 | 1699.95 | 2702 | -2.20% |
| 01 Jul 2021 | 1744.75 | 1743.65 | 1755.00 | 1711.25 | 1509 | 1.78% |
| 30 Jun 2021 | 1714.25 | 1779.95 | 1779.95 | 1693.60 | 2857 | -2.25% |
| 29 Jun 2021 | 1753.75 | 1750.00 | 1789.95 | 1686.10 | 7554 | 2.38% |
| 28 Jun 2021 | 1713.05 | 1740.00 | 1740.00 | 1691.05 | 2361 | 1.30% |
| 25 Jun 2021 | 1691.05 | 1700.00 | 1700.00 | 1657.65 | 2022 | 1.06% |
| 24 Jun 2021 | 1673.30 | 1685.00 | 1700.00 | 1650.05 | 1726 | 0.47% |
| 23 Jun 2021 | 1665.50 | 1715.00 | 1723.50 | 1650.00 | 1587 | -2.02% |
| 22 Jun 2021 | 1699.80 | 1695.00 | 1719.90 | 1692.55 | 2429 | 1.43% |
| 21 Jun 2021 | 1675.80 | 1710.00 | 1729.90 | 1660.00 | 3320 | -2.15% |
| 18 Jun 2021 | 1712.65 | 1770.00 | 1798.95 | 1680.05 | 8360 | -0.80% |
| 17 Jun 2021 | 1726.40 | 1666.00 | 1726.40 | 1649.60 | 5811 | 5.00% |
| 16 Jun 2021 | 1644.20 | 1680.00 | 1699.15 | 1633.00 | 6049 | -2.41% |
| 15 Jun 2021 | 1684.80 | 1749.95 | 1770.00 | 1678.00 | 8879 | -3.54% |
| 14 Jun 2021 | 1746.70 | 1730.00 | 1767.10 | 1690.00 | 3847 | 1.10% |
| 11 Jun 2021 | 1727.75 | 1775.00 | 1775.00 | 1705.00 | 8297 | -2.14% |
| 10 Jun 2021 | 1765.55 | 1749.00 | 1792.00 | 1740.00 | 5644 | 2.76% |
| 09 Jun 2021 | 1718.20 | 1735.05 | 1775.00 | 1712.15 | 6586 | -2.66% |
| 08 Jun 2021 | 1765.10 | 1770.05 | 1775.00 | 1752.00 | 1563 | -0.44% |
| 07 Jun 2021 | 1772.95 | 1864.00 | 1864.00 | 1751.20 | 10228 | -2.43% |
| 04 Jun 2021 | 1817.10 | 1841.00 | 1886.00 | 1806.00 | 8929 | -1.52% |
| 03 Jun 2021 | 1845.20 | 1884.00 | 1897.70 | 1810.00 | 14944 | -2.77% |
| 02 Jun 2021 | 1897.70 | 1850.00 | 1973.85 | 1800.00 | 52278 | 5.75% |
| 01 Jun 2021 | 1794.45 | 1699.90 | 1794.45 | 1652.35 | 18667 | 10.00% |
| 31 May 2021 | 1631.35 | 1462.10 | 1631.35 | 1462.10 | 11548 | 10.00% |
| 28 May 2021 | 1483.05 | 1528.95 | 1528.95 | 1471.00 | 2084 | -2.70% |
| 27 May 2021 | 1524.15 | 1512.00 | 1560.00 | 1510.00 | 3627 | 1.13% |
| 26 May 2021 | 1507.05 | 1465.70 | 1549.75 | 1452.00 | 4977 | 4.12% |
| 25 May 2021 | 1447.40 | 1473.00 | 1473.00 | 1440.00 | 1403 | -0.03% |
| 24 May 2021 | 1447.80 | 1475.00 | 1482.00 | 1440.00 | 2148 | -1.65% |
| 21 May 2021 | 1472.05 | 1441.00 | 1485.00 | 1439.90 | 5085 | 1.87% |
| 20 May 2021 | 1445.05 | 1475.00 | 1478.60 | 1441.55 | 824 | -1.76% |
| 19 May 2021 | 1470.95 | 1523.45 | 1523.45 | 1447.00 | 3516 | -1.03% |
| 18 May 2021 | 1486.30 | 1530.00 | 1561.40 | 1472.00 | 3965 | -2.83% |
| 17 May 2021 | 1529.60 | 1500.00 | 1563.00 | 1500.00 | 9546 | 2.64% |
| 14 May 2021 | 1490.20 | 1500.00 | 1500.00 | 1450.45 | 2700 | 2.44% |
| 12 May 2021 | 1454.70 | 1478.00 | 1478.00 | 1440.65 | 3228 | -1.04% |
| 11 May 2021 | 1470.05 | 1451.00 | 1526.05 | 1431.30 | 4170 | -0.39% |
| 10 May 2021 | 1475.80 | 1455.00 | 1537.00 | 1451.00 | 4390 | 1.74% |
| 07 May 2021 | 1450.50 | 1392.00 | 1492.00 | 1391.95 | 7648 | 4.62% |
| 06 May 2021 | 1386.50 | 1397.20 | 1397.20 | 1357.35 | 10282 | 1.71% |
| 05 May 2021 | 1363.15 | 1349.95 | 1395.00 | 1300.00 | 2532 | 4.69% |
| 04 May 2021 | 1302.10 | 1305.00 | 1319.00 | 1292.05 | 1121 | 0.25% |
| 03 May 2021 | 1298.90 | 1329.70 | 1329.70 | 1267.15 | 1850 | -0.67% |
| 30 Apr 2021 | 1307.60 | 1313.00 | 1325.00 | 1282.70 | 1822 | -0.08% |
| 29 Apr 2021 | 1308.70 | 1264.30 | 1385.80 | 1260.00 | 7182 | 3.88% |
| 28 Apr 2021 | 1259.85 | 1278.90 | 1278.90 | 1239.75 | 1135 | -0.34% |
| 27 Apr 2021 | 1264.20 | 1237.00 | 1290.00 | 1232.70 | 1253 | 4.11% |
| 26 Apr 2021 | 1214.25 | 1224.30 | 1225.65 | 1198.05 | 1645 | -0.93% |
| 23 Apr 2021 | 1225.65 | 1232.30 | 1239.80 | 1210.00 | 840 | -0.35% |
| 22 Apr 2021 | 1229.90 | 1230.80 | 1264.00 | 1211.40 | 713 | -0.07% |
| 20 Apr 2021 | 1230.80 | 1257.20 | 1262.20 | 1222.00 | 770 | 0.52% |
| 19 Apr 2021 | 1224.45 | 1275.00 | 1275.00 | 1215.00 | 1253 | -4.70% |
| 16 Apr 2021 | 1284.80 | 1319.95 | 1325.00 | 1254.05 | 912 | 1.56% |
| 15 Apr 2021 | 1265.10 | 1340.00 | 1340.00 | 1250.00 | 1602 | -2.20% |
| 13 Apr 2021 | 1293.55 | 1280.05 | 1370.00 | 1277.65 | 1350 | 0.68% |
| 12 Apr 2021 | 1284.75 | 1380.00 | 1390.00 | 1255.00 | 4057 | -5.18% |
| 09 Apr 2021 | 1354.95 | 1341.90 | 1390.00 | 1320.00 | 729 | 0.97% |
| 08 Apr 2021 | 1341.90 | 1340.00 | 1395.00 | 1328.75 | 1175 | 0.19% |
| 07 Apr 2021 | 1339.35 | 1355.00 | 1395.60 | 1324.95 | 1386 | -0.72% |
| 06 Apr 2021 | 1349.00 | 1271.05 | 1373.85 | 1252.35 | 6231 | 6.70% |
| 05 Apr 2021 | 1264.25 | 1279.00 | 1305.00 | 1246.50 | 1081 | 0.28% |
| 01 Apr 2021 | 1260.75 | 1354.35 | 1354.95 | 1233.00 | 7609 | 1.99% |
| 31 Mar 2021 | 1236.15 | 1241.05 | 1269.95 | 1224.00 | 702 | -1.00% |
| 30 Mar 2021 | 1248.65 | 1255.10 | 1270.00 | 1236.05 | 1383 | -0.52% |
| 26 Mar 2021 | 1255.15 | 1233.25 | 1276.00 | 1233.25 | 947 | 0.25% |
| 25 Mar 2021 | 1252.05 | 1275.50 | 1296.35 | 1250.00 | 1647 | -3.08% |
| 24 Mar 2021 | 1291.80 | 1325.70 | 1340.00 | 1281.00 | 1509 | -4.22% |
| 23 Mar 2021 | 1348.70 | 1304.25 | 1379.85 | 1290.05 | 3833 | 4.23% |
| 22 Mar 2021 | 1294.00 | 1250.00 | 1344.85 | 1250.00 | 1184 | 0.94% |
| 19 Mar 2021 | 1281.95 | 1220.00 | 1300.00 | 1220.00 | 2088 | 2.45% |
| 18 Mar 2021 | 1251.30 | 1290.00 | 1290.00 | 1250.10 | 1649 | -0.01% |
| 17 Mar 2021 | 1251.40 | 1296.60 | 1296.65 | 1250.10 | 1223 | -1.30% |
| 16 Mar 2021 | 1267.85 | 1240.00 | 1299.25 | 1240.00 | 1847 | 2.35% |
| 15 Mar 2021 | 1238.80 | 1305.00 | 1305.00 | 1231.20 | 3063 | -4.56% |
| 12 Mar 2021 | 1298.05 | 1317.95 | 1318.00 | 1275.05 | 3640 | -0.13% |
| 10 Mar 2021 | 1299.75 | 1331.25 | 1331.25 | 1294.90 | 3127 | -2.72% |
| 09 Mar 2021 | 1336.05 | 1360.00 | 1380.00 | 1313.65 | 2355 | -0.69% |
| 08 Mar 2021 | 1345.40 | 1400.00 | 1400.00 | 1323.70 | 3795 | -3.62% |
| 05 Mar 2021 | 1395.90 | 1406.50 | 1430.00 | 1374.00 | 3651 | 1.15% |
| 04 Mar 2021 | 1380.05 | 1384.00 | 1444.80 | 1370.00 | 9992 | 1.55% |
| 03 Mar 2021 | 1358.95 | 1245.00 | 1358.95 | 1229.35 | 10425 | 10.00% |
| 02 Mar 2021 | 1235.45 | 1220.90 | 1250.00 | 1180.00 | 4862 | 1.26% |
| 01 Mar 2021 | 1220.05 | 1241.55 | 1245.05 | 1206.20 | 4112 | -1.16% |
| 26 Feb 2021 | 1234.35 | 1278.00 | 1290.00 | 1222.00 | 7537 | -3.41% |
| 25 Feb 2021 | 1277.95 | 1299.00 | 1360.00 | 1260.00 | 6484 | 0.69% |
| 24 Feb 2021 | 1269.20 | 1300.00 | 1419.50 | 1252.30 | 5877 | -1.77% |
| 23 Feb 2021 | 1292.10 | 1345.00 | 1380.00 | 1222.00 | 10634 | -2.13% |
| 22 Feb 2021 | 1320.20 | 1466.85 | 1479.75 | 1320.20 | 13384 | -10.00% |
| 19 Feb 2021 | 1466.85 | 1538.95 | 1539.90 | 1455.00 | 8357 | -3.97% |
| 18 Feb 2021 | 1527.45 | 1550.00 | 1550.00 | 1451.00 | 21023 | 0.00% |
| 17 Feb 2021 | 1527.45 | 1545.35 | 1599.00 | 1480.00 | 69440 | 2.48% |
| 16 Feb 2021 | 1490.45 | 1335.00 | 1490.45 | 1320.00 | 125676 | 20.00% |
| 15 Feb 2021 | 1242.05 | 1059.00 | 1242.05 | 1030.85 | 16984 | 20.00% |
| 12 Feb 2021 | 1035.05 | 1000.00 | 1040.00 | 976.70 | 8909 | 4.27% |
| 11 Feb 2021 | 992.70 | 948.05 | 999.90 | 935.95 | 8769 | 4.62% |
| 10 Feb 2021 | 948.85 | 945.00 | 956.45 | 930.05 | 2982 | 0.13% |
| 09 Feb 2021 | 947.65 | 950.00 | 967.00 | 917.65 | 5626 | 1.68% |
| 08 Feb 2021 | 931.95 | 920.00 | 970.00 | 920.00 | 13502 | 3.56% |
| 05 Feb 2021 | 899.90 | 843.70 | 925.00 | 843.70 | 6752 | 6.65% |
| 04 Feb 2021 | 843.75 | 821.10 | 847.85 | 821.10 | 771 | 0.76% |
| 03 Feb 2021 | 837.40 | 855.10 | 855.10 | 835.00 | 616 | -0.85% |
| 02 Feb 2021 | 844.55 | 831.00 | 875.00 | 831.00 | 2600 | 0.07% |
| 01 Feb 2021 | 843.95 | 837.60 | 853.00 | 825.05 | 1534 | 0.76% |
| 29 Jan 2021 | 837.60 | 855.00 | 862.60 | 835.00 | 1390 | -1.77% |
| 28 Jan 2021 | 852.70 | 834.95 | 860.00 | 828.00 | 2579 | 1.52% |
| 27 Jan 2021 | 839.90 | 830.00 | 865.00 | 825.05 | 8255 | 1.87% |
| 25 Jan 2021 | 824.45 | 827.05 | 835.00 | 800.65 | 714 | -0.18% |
| 22 Jan 2021 | 825.95 | 807.60 | 843.00 | 807.60 | 5511 | -0.17% |
| 21 Jan 2021 | 827.35 | 818.90 | 839.95 | 815.00 | 3882 | 1.10% |
| 20 Jan 2021 | 818.35 | 816.05 | 825.00 | 805.85 | 797 | 1.32% |
| 19 Jan 2021 | 807.70 | 811.55 | 820.95 | 801.05 | 708 | -0.28% |
| 18 Jan 2021 | 810.00 | 815.00 | 838.95 | 800.05 | 1420 | -1.82% |
| 15 Jan 2021 | 825.00 | 839.95 | 839.95 | 825.00 | 1059 | -0.22% |
| 14 Jan 2021 | 826.80 | 837.00 | 852.95 | 825.00 | 1825 | -1.22% |
| 13 Jan 2021 | 837.05 | 833.00 | 875.00 | 815.70 | 12064 | 1.33% |
| 12 Jan 2021 | 826.10 | 783.40 | 833.00 | 783.40 | 5406 | 4.64% |
| 11 Jan 2021 | 789.45 | 815.05 | 815.05 | 780.45 | 1725 | -2.25% |
| 08 Jan 2021 | 807.65 | 809.95 | 813.35 | 800.00 | 1321 | -0.12% |
| 07 Jan 2021 | 808.65 | 803.95 | 815.95 | 796.05 | 5014 | 2.23% |
| 06 Jan 2021 | 791.00 | 796.25 | 807.95 | 784.95 | 4623 | -0.66% |
| 05 Jan 2021 | 796.25 | 827.50 | 827.50 | 790.00 | 5718 | -1.83% |
| 04 Jan 2021 | 811.10 | 803.95 | 813.80 | 794.90 | 2098 | 1.02% |
| 01 Jan 2021 | 802.95 | 790.05 | 824.95 | 788.05 | 1350 | -0.63% |
| 31 Dec 2020 | 808.05 | 798.95 | 810.00 | 798.90 | 1445 | 1.14% |
| 30 Dec 2020 | 798.95 | 790.55 | 804.95 | 780.05 | 1880 | 1.11% |
| 29 Dec 2020 | 790.15 | 807.80 | 849.30 | 786.30 | 1907 | -1.11% |
| 28 Dec 2020 | 799.00 | 794.75 | 810.00 | 794.75 | 1710 | 0.82% |
| 24 Dec 2020 | 792.50 | 800.00 | 815.00 | 790.00 | 1823 | 0.64% |
| 23 Dec 2020 | 787.45 | 789.95 | 801.05 | 775.00 | 786 | 1.61% |
