KIRLPNU Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1036.50 | 1018.00 | 1046.10 | 1012.60 | 113178 | 1.68% |
| 18 Dec 2025 | 1019.40 | 1062.10 | 1063.00 | 1015.00 | 136327 | -3.95% |
| 17 Dec 2025 | 1061.30 | 1048.00 | 1069.00 | 1032.20 | 93349 | 1.70% |
| 16 Dec 2025 | 1043.60 | 1040.80 | 1048.00 | 1034.50 | 24392 | -0.12% |
| 15 Dec 2025 | 1044.90 | 1042.40 | 1053.10 | 1038.80 | 20550 | 0.24% |
| 12 Dec 2025 | 1042.40 | 1035.00 | 1048.00 | 1025.00 | 26981 | 0.37% |
| 11 Dec 2025 | 1038.60 | 1030.00 | 1044.40 | 1024.70 | 24858 | 0.40% |
| 10 Dec 2025 | 1034.50 | 1048.00 | 1048.60 | 1028.20 | 46815 | -1.27% |
| 09 Dec 2025 | 1047.80 | 1004.50 | 1066.50 | 990.10 | 106613 | 4.83% |
| 08 Dec 2025 | 999.50 | 1025.00 | 1032.80 | 996.00 | 306657 | -3.27% |
| 05 Dec 2025 | 1033.30 | 1069.00 | 1069.00 | 1025.30 | 79230 | -2.37% |
| 04 Dec 2025 | 1058.40 | 1052.00 | 1073.20 | 1037.00 | 52106 | 0.61% |
| 03 Dec 2025 | 1052.00 | 1055.00 | 1058.00 | 1017.00 | 153655 | -1.25% |
| 02 Dec 2025 | 1065.30 | 1070.60 | 1080.00 | 1055.50 | 29728 | -0.61% |
| 01 Dec 2025 | 1071.80 | 1086.80 | 1086.80 | 1066.60 | 35180 | -1.38% |
| 28 Nov 2025 | 1086.80 | 1072.00 | 1095.30 | 1070.00 | 29615 | 0.56% |
| 27 Nov 2025 | 1080.70 | 1095.00 | 1095.00 | 1074.50 | 27705 | -1.09% |
| 26 Nov 2025 | 1092.60 | 1068.60 | 1096.10 | 1065.00 | 33416 | 2.63% |
| 25 Nov 2025 | 1064.60 | 1079.00 | 1081.50 | 1060.10 | 40198 | -0.35% |
| 24 Nov 2025 | 1068.30 | 1080.00 | 1091.70 | 1060.00 | 107515 | -1.99% |
| 21 Nov 2025 | 1090.00 | 1096.40 | 1096.40 | 1082.00 | 113884 | -0.75% |
| 20 Nov 2025 | 1098.20 | 1140.00 | 1140.00 | 1093.60 | 151049 | -2.95% |
| 19 Nov 2025 | 1131.60 | 1129.30 | 1141.10 | 1116.10 | 35974 | 0.65% |
| 18 Nov 2025 | 1124.30 | 1133.00 | 1137.70 | 1106.60 | 50740 | -0.12% |
| 17 Nov 2025 | 1125.70 | 1120.90 | 1143.60 | 1105.30 | 55366 | 1.73% |
| 14 Nov 2025 | 1106.60 | 1115.50 | 1119.00 | 1094.70 | 44960 | -0.41% |
| 13 Nov 2025 | 1111.20 | 1095.00 | 1179.90 | 1081.70 | 104429 | 2.47% |
| 12 Nov 2025 | 1084.40 | 1085.10 | 1099.30 | 1071.80 | 61487 | 0.43% |
| 11 Nov 2025 | 1079.80 | 1054.80 | 1084.70 | 1043.20 | 71389 | 2.44% |
| 10 Nov 2025 | 1054.10 | 1070.00 | 1075.20 | 1051.20 | 84883 | -1.41% |
| 07 Nov 2025 | 1069.20 | 1080.00 | 1080.20 | 1050.50 | 99674 | -0.67% |
| 06 Nov 2025 | 1076.40 | 1111.20 | 1120.00 | 1061.50 | 111289 | -2.52% |
| 04 Nov 2025 | 1104.20 | 1129.10 | 1134.90 | 1088.30 | 115684 | -1.32% |
| 03 Nov 2025 | 1119.00 | 1128.00 | 1139.70 | 1115.20 | 36086 | 0.04% |
| 31 Oct 2025 | 1118.60 | 1146.60 | 1147.30 | 1115.50 | 157295 | -1.83% |
| 30 Oct 2025 | 1139.40 | 1153.20 | 1160.10 | 1135.00 | 77598 | -0.70% |
| 29 Oct 2025 | 1147.40 | 1134.10 | 1200.00 | 1130.50 | 178606 | -0.49% |
| 28 Oct 2025 | 1153.10 | 1139.00 | 1168.00 | 1101.50 | 425553 | -0.65% |
| 27 Oct 2025 | 1160.60 | 1181.50 | 1192.00 | 1155.20 | 45118 | -2.28% |
| 24 Oct 2025 | 1187.70 | 1181.90 | 1218.00 | 1178.40 | 60806 | 0.43% |
| 23 Oct 2025 | 1182.60 | 1185.00 | 1192.10 | 1169.50 | 42048 | 0.13% |
| 21 Oct 2025 | 1181.10 | 1157.00 | 1187.00 | 1157.00 | 10234 | 2.05% |
| 20 Oct 2025 | 1157.40 | 1156.00 | 1170.00 | 1151.90 | 27959 | -0.29% |
| 17 Oct 2025 | 1160.80 | 1160.00 | 1162.70 | 1136.10 | 89641 | 0.55% |
| 16 Oct 2025 | 1154.50 | 1167.00 | 1176.10 | 1150.00 | 28254 | -0.96% |
| 15 Oct 2025 | 1165.70 | 1177.40 | 1188.00 | 1160.00 | 52941 | -0.99% |
| 14 Oct 2025 | 1177.40 | 1170.80 | 1193.80 | 1170.40 | 44169 | 0.60% |
| 13 Oct 2025 | 1170.40 | 1175.00 | 1190.00 | 1160.00 | 34872 | -0.84% |
| 10 Oct 2025 | 1180.30 | 1178.80 | 1190.50 | 1177.50 | 19319 | -0.01% |
| 09 Oct 2025 | 1180.40 | 1199.60 | 1200.00 | 1178.80 | 21715 | -1.10% |
| 08 Oct 2025 | 1193.50 | 1200.00 | 1200.00 | 1181.10 | 31099 | -0.27% |
| 07 Oct 2025 | 1196.70 | 1200.00 | 1205.00 | 1187.10 | 29552 | -0.13% |
| 06 Oct 2025 | 1198.30 | 1222.00 | 1225.90 | 1194.00 | 41758 | -1.76% |
| 03 Oct 2025 | 1219.80 | 1217.50 | 1228.90 | 1202.00 | 33998 | 0.19% |
| 01 Oct 2025 | 1217.50 | 1204.20 | 1226.50 | 1198.40 | 28615 | 1.17% |
| 30 Sep 2025 | 1203.40 | 1210.40 | 1220.00 | 1185.00 | 30756 | 0.67% |
| 29 Sep 2025 | 1195.40 | 1210.00 | 1221.40 | 1187.40 | 46916 | -0.89% |
| 26 Sep 2025 | 1206.10 | 1229.40 | 1231.30 | 1198.80 | 41885 | -1.97% |
| 25 Sep 2025 | 1230.40 | 1227.00 | 1255.00 | 1226.00 | 24293 | -0.64% |
| 24 Sep 2025 | 1238.30 | 1237.70 | 1249.90 | 1227.00 | 44383 | 0.19% |
| 23 Sep 2025 | 1236.00 | 1244.50 | 1246.10 | 1230.00 | 33697 | -0.68% |
| 22 Sep 2025 | 1244.40 | 1258.40 | 1264.90 | 1240.60 | 34955 | -1.11% |
| 19 Sep 2025 | 1258.40 | 1264.60 | 1265.90 | 1237.00 | 58913 | 0.01% |
| 18 Sep 2025 | 1258.30 | 1264.90 | 1268.10 | 1249.80 | 35108 | 0.67% |
| 17 Sep 2025 | 1249.90 | 1247.00 | 1275.00 | 1244.00 | 82049 | 0.37% |
| 16 Sep 2025 | 1245.30 | 1261.90 | 1283.00 | 1240.10 | 89105 | -1.16% |
| 15 Sep 2025 | 1259.90 | 1260.10 | 1275.00 | 1255.00 | 25711 | -0.17% |
| 12 Sep 2025 | 1262.10 | 1255.00 | 1279.70 | 1249.00 | 36146 | 0.43% |
| 11 Sep 2025 | 1256.70 | 1261.00 | 1274.30 | 1252.00 | 32751 | -0.93% |
| 10 Sep 2025 | 1268.50 | 1267.50 | 1283.00 | 1265.00 | 21004 | 0.17% |
| 09 Sep 2025 | 1266.40 | 1270.30 | 1284.80 | 1260.80 | 26819 | -0.30% |
| 08 Sep 2025 | 1270.20 | 1274.80 | 1289.90 | 1266.00 | 26256 | -0.36% |
| 05 Sep 2025 | 1274.80 | 1277.20 | 1285.20 | 1257.60 | 21575 | -0.44% |
| 04 Sep 2025 | 1280.40 | 1308.00 | 1308.00 | 1275.00 | 22633 | -1.55% |
| 03 Sep 2025 | 1300.60 | 1278.00 | 1306.30 | 1267.00 | 54935 | 1.17% |
| 02 Sep 2025 | 1285.60 | 1265.00 | 1300.00 | 1251.00 | 49984 | 1.63% |
| 01 Sep 2025 | 1265.00 | 1224.00 | 1280.30 | 1218.70 | 47324 | 3.80% |
| 29 Aug 2025 | 1218.70 | 1236.40 | 1236.40 | 1213.40 | 49971 | -1.37% |
| 28 Aug 2025 | 1235.60 | 1225.00 | 1263.70 | 1208.50 | 59729 | 0.06% |
| 26 Aug 2025 | 1234.90 | 1260.50 | 1264.30 | 1223.60 | 70700 | -1.55% |
| 25 Aug 2025 | 1254.30 | 1318.90 | 1318.90 | 1246.10 | 55780 | -3.50% |
| 22 Aug 2025 | 1299.80 | 1276.00 | 1305.30 | 1266.20 | 44797 | 1.55% |
| 21 Aug 2025 | 1279.90 | 1280.00 | 1284.90 | 1262.70 | 29134 | 1.05% |
| 20 Aug 2025 | 1266.60 | 1283.00 | 1284.70 | 1262.00 | 44979 | -0.67% |
| 19 Aug 2025 | 1275.10 | 1273.20 | 1286.40 | 1266.20 | 44523 | -0.30% |
| 18 Aug 2025 | 1278.90 | 1297.10 | 1304.80 | 1264.60 | 60432 | -0.98% |
| 14 Aug 2025 | 1291.50 | 1312.40 | 1326.50 | 1284.10 | 36311 | -1.43% |
| 13 Aug 2025 | 1310.20 | 1303.00 | 1325.00 | 1285.00 | 41763 | -0.16% |
| 12 Aug 2025 | 1312.30 | 1272.30 | 1319.90 | 1266.60 | 57256 | 3.20% |
| 11 Aug 2025 | 1271.60 | 1291.10 | 1300.90 | 1260.00 | 47702 | -1.37% |
| 08 Aug 2025 | 1289.20 | 1324.70 | 1328.80 | 1282.00 | 44756 | -2.58% |
| 07 Aug 2025 | 1323.30 | 1355.00 | 1356.90 | 1318.80 | 67630 | -3.16% |
| 06 Aug 2025 | 1366.50 | 1353.00 | 1386.20 | 1313.10 | 102793 | 0.87% |
| 05 Aug 2025 | 1354.70 | 1356.00 | 1384.40 | 1343.20 | 97080 | -0.12% |
| 04 Aug 2025 | 1356.30 | 1332.00 | 1362.20 | 1318.60 | 120693 | 3.35% |
| 01 Aug 2025 | 1312.40 | 1324.00 | 1327.40 | 1292.50 | 81973 | -0.51% |
| 31 Jul 2025 | 1319.10 | 1249.90 | 1328.90 | 1222.00 | 207513 | 4.62% |
| 30 Jul 2025 | 1260.90 | 1267.70 | 1273.60 | 1222.50 | 92074 | 0.26% |
| 29 Jul 2025 | 1257.60 | 1245.00 | 1282.30 | 1225.20 | 94659 | 2.11% |
| 28 Jul 2025 | 1231.60 | 1293.00 | 1293.00 | 1224.50 | 247740 | -5.13% |
| 25 Jul 2025 | 1298.20 | 1304.50 | 1310.00 | 1288.00 | 182568 | -0.48% |
| 24 Jul 2025 | 1304.50 | 1329.90 | 1332.10 | 1287.00 | 191734 | -0.92% |
| 23 Jul 2025 | 1316.60 | 1314.10 | 1322.80 | 1278.10 | 311243 | -0.08% |
| 22 Jul 2025 | 1317.70 | 1491.90 | 1508.20 | 1261.20 | 1013433 | -11.18% |
| 21 Jul 2025 | 1483.50 | 1471.30 | 1511.00 | 1448.90 | 125823 | 0.83% |
| 18 Jul 2025 | 1471.30 | 1484.00 | 1504.90 | 1460.10 | 91397 | -0.73% |
| 17 Jul 2025 | 1482.10 | 1509.90 | 1511.10 | 1470.10 | 194797 | -1.93% |
| 16 Jul 2025 | 1511.20 | 1405.90 | 1550.00 | 1394.90 | 596002 | 7.70% |
| 15 Jul 2025 | 1403.10 | 1375.00 | 1413.80 | 1351.50 | 151295 | 1.78% |
| 14 Jul 2025 | 1378.60 | 1402.00 | 1425.00 | 1373.00 | 114310 | -1.64% |
| 11 Jul 2025 | 1401.60 | 1433.50 | 1446.00 | 1375.00 | 90043 | -2.21% |
| 10 Jul 2025 | 1433.30 | 1442.90 | 1448.60 | 1422.10 | 48408 | 1.02% |
| 09 Jul 2025 | 1418.80 | 1412.00 | 1438.90 | 1408.20 | 94159 | 0.49% |
| 08 Jul 2025 | 1411.90 | 1413.00 | 1434.00 | 1391.00 | 97868 | 0.01% |
| 07 Jul 2025 | 1411.80 | 1441.90 | 1456.80 | 1402.50 | 74570 | -2.14% |
| 04 Jul 2025 | 1442.70 | 1460.80 | 1483.00 | 1431.00 | 100349 | -0.80% |
| 03 Jul 2025 | 1454.40 | 1462.00 | 1471.00 | 1442.40 | 71502 | -0.19% |
| 02 Jul 2025 | 1457.10 | 1463.40 | 1489.90 | 1446.30 | 198133 | -0.05% |
| 01 Jul 2025 | 1457.80 | 1428.00 | 1479.20 | 1418.10 | 248519 | 2.86% |
| 30 Jun 2025 | 1417.20 | 1440.40 | 1462.00 | 1405.00 | 111682 | -0.76% |
| 27 Jun 2025 | 1428.00 | 1437.70 | 1453.60 | 1398.20 | 156697 | -0.22% |
| 26 Jun 2025 | 1431.10 | 1435.00 | 1467.90 | 1423.30 | 140918 | 0.02% |
| 25 Jun 2025 | 1430.80 | 1385.00 | 1459.90 | 1369.60 | 208098 | 2.99% |
| 24 Jun 2025 | 1389.30 | 1422.00 | 1428.90 | 1368.00 | 113368 | -0.71% |
| 23 Jun 2025 | 1399.20 | 1328.00 | 1413.60 | 1326.00 | 208777 | 4.02% |
| 20 Jun 2025 | 1345.10 | 1285.00 | 1351.00 | 1280.60 | 148302 | 4.05% |
| 19 Jun 2025 | 1292.80 | 1331.60 | 1338.70 | 1281.70 | 80781 | -2.99% |
| 18 Jun 2025 | 1332.70 | 1307.70 | 1344.00 | 1306.10 | 85102 | 0.89% |
| 17 Jun 2025 | 1320.90 | 1355.80 | 1366.00 | 1313.10 | 100806 | -2.08% |
| 16 Jun 2025 | 1349.00 | 1331.00 | 1383.80 | 1331.00 | 261197 | 2.07% |
| 13 Jun 2025 | 1321.60 | 1295.00 | 1335.80 | 1287.10 | 83029 | -0.25% |
| 12 Jun 2025 | 1324.90 | 1355.00 | 1375.00 | 1318.40 | 76923 | -1.49% |
| 11 Jun 2025 | 1345.00 | 1375.00 | 1375.00 | 1335.00 | 71621 | -2.00% |
| 10 Jun 2025 | 1372.50 | 1369.70 | 1378.60 | 1352.30 | 85052 | 1.05% |
| 09 Jun 2025 | 1358.20 | 1395.00 | 1448.00 | 1352.70 | 124256 | -1.39% |
| 06 Jun 2025 | 1377.30 | 1345.40 | 1413.50 | 1338.00 | 336473 | 2.88% |
| 05 Jun 2025 | 1338.70 | 1331.90 | 1364.00 | 1331.10 | 163343 | 0.65% |
| 04 Jun 2025 | 1330.10 | 1315.00 | 1360.00 | 1297.10 | 245730 | 1.91% |
| 03 Jun 2025 | 1305.20 | 1324.00 | 1345.50 | 1297.40 | 303163 | -0.48% |
| 02 Jun 2025 | 1311.50 | 1254.50 | 1318.00 | 1241.30 | 299280 | 4.60% |
| 30 May 2025 | 1253.80 | 1275.00 | 1276.80 | 1248.50 | 103895 | -0.71% |
| 29 May 2025 | 1262.80 | 1286.00 | 1293.00 | 1260.00 | 95511 | -1.24% |
| 28 May 2025 | 1278.70 | 1268.00 | 1284.50 | 1254.10 | 121332 | 0.86% |
| 27 May 2025 | 1267.80 | 1264.90 | 1277.80 | 1250.50 | 98303 | 0.64% |
| 26 May 2025 | 1259.70 | 1280.00 | 1292.00 | 1254.00 | 164222 | 0.53% |
| 23 May 2025 | 1253.00 | 1230.60 | 1275.10 | 1208.30 | 218543 | 2.65% |
| 22 May 2025 | 1220.70 | 1215.00 | 1224.80 | 1205.00 | 80239 | 0.13% |
| 21 May 2025 | 1219.10 | 1206.80 | 1234.00 | 1192.60 | 89433 | 1.05% |
| 20 May 2025 | 1206.40 | 1222.60 | 1233.30 | 1200.40 | 128088 | -1.29% |
| 19 May 2025 | 1222.20 | 1224.90 | 1255.00 | 1210.00 | 173992 | 0.83% |
| 16 May 2025 | 1212.10 | 1229.20 | 1246.00 | 1204.00 | 198969 | -0.92% |
| 15 May 2025 | 1223.40 | 1201.00 | 1234.00 | 1192.10 | 132262 | 1.81% |
| 14 May 2025 | 1201.70 | 1174.40 | 1217.90 | 1149.90 | 295654 | 2.74% |
| 13 May 2025 | 1169.70 | 1207.00 | 1207.00 | 1165.00 | 154896 | -2.33% |
| 12 May 2025 | 1197.60 | 1170.00 | 1217.00 | 1153.00 | 276861 | 5.11% |
| 09 May 2025 | 1139.40 | 1086.20 | 1149.20 | 1080.50 | 100141 | 2.32% |
| 08 May 2025 | 1113.60 | 1145.50 | 1160.90 | 1107.00 | 87342 | -2.18% |
| 07 May 2025 | 1138.40 | 1103.00 | 1143.90 | 1090.10 | 107685 | 2.78% |
| 06 May 2025 | 1107.60 | 1152.00 | 1163.80 | 1103.00 | 106743 | -3.74% |
| 05 May 2025 | 1150.60 | 1139.10 | 1164.00 | 1122.30 | 92613 | 2.67% |
| 02 May 2025 | 1120.70 | 1142.40 | 1148.00 | 1115.00 | 117497 | -0.96% |
| 30 Apr 2025 | 1131.60 | 1144.90 | 1182.10 | 1126.00 | 219516 | -0.77% |
| 29 Apr 2025 | 1140.40 | 1152.90 | 1163.90 | 1120.00 | 175033 | -0.83% |
| 28 Apr 2025 | 1150.00 | 1169.90 | 1177.00 | 1141.30 | 222222 | -0.18% |
| 25 Apr 2025 | 1152.10 | 1260.00 | 1260.00 | 1146.00 | 660301 | -6.36% |
| 24 Apr 2025 | 1230.40 | 1310.00 | 1375.20 | 1202.20 | 1916632 | -3.91% |
| 23 Apr 2025 | 1280.50 | 1217.90 | 1290.00 | 1194.80 | 727701 | 6.02% |
| 22 Apr 2025 | 1207.80 | 1215.00 | 1229.40 | 1182.90 | 265657 | 0.71% |
| 21 Apr 2025 | 1199.30 | 1180.00 | 1225.90 | 1172.50 | 300294 | 2.98% |
| 17 Apr 2025 | 1164.60 | 1164.50 | 1185.80 | 1135.20 | 160144 | 0.29% |
| 16 Apr 2025 | 1161.20 | 1138.70 | 1191.90 | 1129.60 | 163019 | 3.03% |
| 15 Apr 2025 | 1127.10 | 1129.30 | 1139.80 | 1096.60 | 129722 | 2.29% |
| 11 Apr 2025 | 1101.85 | 1110.00 | 1114.80 | 1088.50 | 152007 | 2.80% |
| 09 Apr 2025 | 1071.80 | 1100.00 | 1108.45 | 1053.65 | 95290 | -2.79% |
| 08 Apr 2025 | 1102.55 | 1114.25 | 1134.35 | 1089.85 | 48401 | 1.04% |
| 07 Apr 2025 | 1091.20 | 1080.00 | 1124.35 | 1051.30 | 93785 | -6.56% |
| 04 Apr 2025 | 1167.75 | 1190.00 | 1203.10 | 1151.50 | 62693 | -2.76% |
| 03 Apr 2025 | 1200.85 | 1180.10 | 1220.00 | 1180.10 | 40695 | -0.25% |
| 02 Apr 2025 | 1203.90 | 1209.95 | 1213.85 | 1182.45 | 23545 | -0.19% |
| 01 Apr 2025 | 1206.25 | 1190.00 | 1241.00 | 1176.00 | 62347 | 2.00% |
| 28 Mar 2025 | 1182.65 | 1208.95 | 1224.65 | 1161.05 | 47496 | -1.65% |
| 27 Mar 2025 | 1202.50 | 1190.00 | 1223.10 | 1168.05 | 81314 | 1.63% |
| 26 Mar 2025 | 1183.20 | 1258.70 | 1270.00 | 1166.85 | 127594 | -4.69% |
| 25 Mar 2025 | 1241.40 | 1374.10 | 1374.10 | 1226.15 | 379387 | -9.70% |
| 24 Mar 2025 | 1374.80 | 1212.60 | 1428.60 | 1195.95 | 340332 | 13.38% |
| 21 Mar 2025 | 1212.60 | 1218.25 | 1219.00 | 1184.15 | 140632 | 1.03% |
| 20 Mar 2025 | 1200.25 | 1184.05 | 1210.95 | 1162.25 | 144845 | 2.89% |
| 19 Mar 2025 | 1166.55 | 1155.05 | 1186.90 | 1124.70 | 194684 | 1.40% |
| 18 Mar 2025 | 1150.40 | 1085.00 | 1168.00 | 1077.20 | 183858 | 7.86% |
| 17 Mar 2025 | 1066.60 | 1025.55 | 1075.00 | 1011.90 | 93258 | 4.00% |
| 13 Mar 2025 | 1025.55 | 1007.30 | 1030.20 | 984.00 | 97323 | 1.82% |
| 12 Mar 2025 | 1007.20 | 1031.05 | 1031.05 | 986.10 | 48908 | -1.83% |
| 11 Mar 2025 | 1025.95 | 972.80 | 1033.65 | 959.00 | 81035 | 3.89% |
| 10 Mar 2025 | 987.55 | 1044.95 | 1044.95 | 980.00 | 61678 | -4.44% |
| 07 Mar 2025 | 1033.45 | 1035.10 | 1069.00 | 1028.05 | 89591 | -1.04% |
| 06 Mar 2025 | 1044.35 | 1031.05 | 1071.05 | 1027.00 | 72994 | 1.46% |
| 05 Mar 2025 | 1029.35 | 1040.05 | 1044.00 | 1004.00 | 303643 | -2.79% |
| 04 Mar 2025 | 1058.90 | 962.20 | 1069.75 | 962.20 | 115151 | 8.08% |
| 03 Mar 2025 | 979.70 | 1000.05 | 1009.00 | 955.50 | 97377 | -1.98% |
| 28 Feb 2025 | 999.45 | 995.35 | 1010.75 | 953.00 | 169504 | -0.29% |
| 27 Feb 2025 | 1002.40 | 1069.90 | 1094.00 | 992.45 | 88080 | -3.82% |
| 25 Feb 2025 | 1042.20 | 1063.75 | 1087.20 | 1040.00 | 52958 | -2.03% |
| 24 Feb 2025 | 1063.75 | 1035.00 | 1083.00 | 1015.00 | 110700 | 1.63% |
| 21 Feb 2025 | 1046.65 | 1018.60 | 1078.80 | 1018.55 | 96560 | 2.75% |
| 20 Feb 2025 | 1018.60 | 1000.95 | 1031.95 | 992.80 | 50970 | 1.76% |
| 19 Feb 2025 | 1000.95 | 1002.10 | 1013.80 | 985.00 | 113430 | -0.45% |
| 18 Feb 2025 | 1005.50 | 1022.00 | 1033.80 | 992.30 | 83829 | -1.01% |
| 17 Feb 2025 | 1015.75 | 1000.35 | 1039.00 | 992.55 | 84181 | -1.06% |
| 14 Feb 2025 | 1026.65 | 1044.90 | 1044.90 | 997.15 | 181998 | -0.32% |
| 13 Feb 2025 | 1029.90 | 1079.00 | 1079.00 | 1013.20 | 97976 | -2.92% |
| 12 Feb 2025 | 1060.90 | 1029.15 | 1073.85 | 1004.80 | 96108 | 1.47% |
| 11 Feb 2025 | 1045.50 | 1076.90 | 1099.00 | 1034.45 | 83815 | -2.92% |
| 10 Feb 2025 | 1076.90 | 1079.95 | 1104.95 | 1070.75 | 190365 | -0.16% |
| 07 Feb 2025 | 1078.60 | 1101.25 | 1133.85 | 1071.30 | 346270 | -3.46% |
| 06 Feb 2025 | 1117.20 | 1154.00 | 1154.00 | 1086.00 | 99211 | 0.06% |
| 05 Feb 2025 | 1116.55 | 1092.00 | 1124.75 | 1084.85 | 170790 | 3.75% |
| 04 Feb 2025 | 1076.15 | 1074.30 | 1126.35 | 1061.85 | 105970 | 0.17% |
| 03 Feb 2025 | 1074.30 | 1120.00 | 1134.10 | 1051.00 | 406817 | -5.37% |
| 01 Feb 2025 | 1135.25 | 1141.00 | 1157.25 | 1092.30 | 64357 | 0.17% |
| 31 Jan 2025 | 1133.30 | 1110.00 | 1157.00 | 1093.70 | 84264 | 1.78% |
| 30 Jan 2025 | 1113.45 | 1105.60 | 1142.00 | 1067.10 | 154806 | 0.76% |
| 29 Jan 2025 | 1105.00 | 1014.90 | 1115.90 | 998.30 | 313569 | 9.07% |
| 28 Jan 2025 | 1013.15 | 1152.00 | 1192.50 | 985.50 | 642659 | -13.61% |
| 27 Jan 2025 | 1172.75 | 1207.30 | 1224.00 | 1147.05 | 157488 | -4.76% |
| 24 Jan 2025 | 1231.40 | 1293.15 | 1298.00 | 1206.00 | 112132 | -4.02% |
| 23 Jan 2025 | 1283.00 | 1233.00 | 1318.25 | 1230.00 | 85530 | 4.33% |
| 22 Jan 2025 | 1229.70 | 1265.65 | 1266.00 | 1213.95 | 80885 | -3.04% |
| 21 Jan 2025 | 1268.30 | 1292.00 | 1335.00 | 1256.50 | 91013 | -1.18% |
| 20 Jan 2025 | 1283.40 | 1346.65 | 1346.65 | 1278.25 | 90917 | -4.70% |
| 17 Jan 2025 | 1346.65 | 1363.60 | 1399.00 | 1332.55 | 62669 | -1.40% |
| 16 Jan 2025 | 1365.80 | 1358.80 | 1375.60 | 1342.20 | 63680 | 2.02% |
| 15 Jan 2025 | 1338.70 | 1339.90 | 1357.95 | 1306.35 | 69814 | 1.41% |
| 14 Jan 2025 | 1320.10 | 1300.00 | 1353.75 | 1278.95 | 160214 | 1.09% |
| 13 Jan 2025 | 1305.90 | 1409.70 | 1430.00 | 1295.00 | 251950 | -8.75% |
| 10 Jan 2025 | 1431.15 | 1500.00 | 1500.05 | 1422.10 | 76198 | -4.28% |
| 09 Jan 2025 | 1495.15 | 1464.75 | 1524.65 | 1463.30 | 82765 | 2.08% |
| 08 Jan 2025 | 1464.75 | 1490.00 | 1507.90 | 1461.00 | 43328 | -1.50% |
| 07 Jan 2025 | 1487.05 | 1481.20 | 1506.95 | 1463.35 | 87283 | 1.89% |
| 06 Jan 2025 | 1459.50 | 1540.90 | 1544.10 | 1454.00 | 108752 | -5.28% |
| 03 Jan 2025 | 1540.90 | 1563.05 | 1579.95 | 1533.05 | 47377 | -1.43% |
| 02 Jan 2025 | 1563.30 | 1543.00 | 1574.75 | 1526.45 | 54700 | 1.37% |
| 01 Jan 2025 | 1542.10 | 1547.00 | 1578.00 | 1512.80 | 57713 | 0.33% |
| 31 Dec 2024 | 1537.00 | 1498.00 | 1576.00 | 1489.65 | 52599 | 2.52% |
| 30 Dec 2024 | 1499.20 | 1516.00 | 1546.40 | 1490.00 | 36126 | -2.57% |
| 27 Dec 2024 | 1538.75 | 1547.20 | 1584.95 | 1524.10 | 44102 | 0.14% |
| 26 Dec 2024 | 1536.60 | 1571.00 | 1596.15 | 1520.00 | 62099 | -2.51% |
| 24 Dec 2024 | 1576.15 | 1610.00 | 1610.00 | 1571.15 | 23429 | -2.16% |
| 23 Dec 2024 | 1610.90 | 1601.10 | 1634.00 | 1566.60 | 61692 | -0.22% |
| 20 Dec 2024 | 1614.45 | 1649.00 | 1672.90 | 1601.10 | 67533 | -2.44% |
| 19 Dec 2024 | 1654.75 | 1601.00 | 1669.80 | 1601.00 | 101677 | 1.06% |
| 18 Dec 2024 | 1637.40 | 1643.80 | 1680.00 | 1625.25 | 117952 | 0.09% |
| 17 Dec 2024 | 1635.85 | 1660.20 | 1690.75 | 1621.25 | 110281 | -2.38% |
| 16 Dec 2024 | 1675.80 | 1693.90 | 1700.00 | 1653.70 | 60677 | -1.07% |
| 13 Dec 2024 | 1693.90 | 1721.50 | 1739.85 | 1675.05 | 92329 | -3.57% |
| 12 Dec 2024 | 1756.60 | 1799.00 | 1799.00 | 1745.90 | 82164 | 0.17% |
| 11 Dec 2024 | 1753.70 | 1725.00 | 1773.90 | 1702.00 | 288737 | 2.53% |
| 10 Dec 2024 | 1710.50 | 1701.20 | 1719.00 | 1683.80 | 79005 | 0.55% |
| 09 Dec 2024 | 1701.20 | 1726.00 | 1726.00 | 1689.35 | 67401 | -0.53% |
| 06 Dec 2024 | 1710.35 | 1745.00 | 1748.00 | 1680.00 | 112444 | -1.08% |
| 05 Dec 2024 | 1729.05 | 1722.95 | 1766.95 | 1707.55 | 129860 | 1.00% |
| 04 Dec 2024 | 1711.90 | 1764.25 | 1817.00 | 1704.00 | 264583 | -2.13% |
| 03 Dec 2024 | 1749.15 | 1763.00 | 1789.05 | 1729.95 | 91750 | -0.56% |
| 02 Dec 2024 | 1759.05 | 1785.05 | 1785.05 | 1743.30 | 70774 | -0.56% |
| 29 Nov 2024 | 1768.95 | 1746.15 | 1792.00 | 1736.00 | 221754 | 1.54% |
| 28 Nov 2024 | 1742.10 | 1734.80 | 1763.85 | 1710.05 | 116925 | 0.42% |
| 27 Nov 2024 | 1734.80 | 1670.15 | 1751.90 | 1663.25 | 300948 | 4.55% |
| 26 Nov 2024 | 1659.30 | 1613.10 | 1667.80 | 1611.15 | 90592 | 2.71% |
| 25 Nov 2024 | 1615.55 | 1620.00 | 1684.00 | 1603.00 | 436981 | 2.05% |
| 22 Nov 2024 | 1583.15 | 1611.70 | 1611.70 | 1565.75 | 69051 | -0.73% |
| 21 Nov 2024 | 1594.75 | 1623.95 | 1624.00 | 1585.00 | 56946 | -0.39% |
| 19 Nov 2024 | 1600.95 | 1543.65 | 1639.95 | 1543.65 | 136773 | 3.69% |
| 18 Nov 2024 | 1544.00 | 1566.45 | 1578.70 | 1521.10 | 81629 | -1.15% |
| 14 Nov 2024 | 1561.95 | 1516.60 | 1597.90 | 1516.60 | 154592 | 2.99% |
| 13 Nov 2024 | 1516.60 | 1572.95 | 1600.60 | 1505.05 | 129400 | -3.50% |
| 12 Nov 2024 | 1571.55 | 1589.75 | 1622.00 | 1551.55 | 206970 | -0.61% |
| 11 Nov 2024 | 1581.15 | 1690.00 | 1700.00 | 1572.10 | 200981 | -4.37% |
| 08 Nov 2024 | 1653.40 | 1649.90 | 1683.85 | 1608.15 | 186407 | 1.60% |
| 07 Nov 2024 | 1627.30 | 1618.95 | 1648.15 | 1609.55 | 161482 | 1.15% |
| 06 Nov 2024 | 1608.80 | 1602.00 | 1649.00 | 1597.00 | 142173 | 0.60% |
| 05 Nov 2024 | 1599.20 | 1600.00 | 1636.25 | 1584.05 | 190649 | -0.59% |
| 04 Nov 2024 | 1608.65 | 1698.00 | 1718.00 | 1600.00 | 244364 | -4.81% |
| 01 Nov 2024 | 1690.00 | 1701.20 | 1734.85 | 1662.00 | 89732 | 1.68% |
| 31 Oct 2024 | 1662.05 | 1559.90 | 1690.00 | 1558.95 | 754279 | 7.49% |
| 30 Oct 2024 | 1546.20 | 1569.50 | 1594.00 | 1540.20 | 181252 | -0.73% |
| 29 Oct 2024 | 1557.50 | 1556.80 | 1584.00 | 1535.75 | 375204 | 0.56% |
| 28 Oct 2024 | 1548.75 | 1518.20 | 1633.00 | 1504.10 | 1365761 | 5.16% |
| 25 Oct 2024 | 1472.75 | 1349.00 | 1534.00 | 1272.50 | 1028342 | 10.01% |
| 24 Oct 2024 | 1338.75 | 1359.00 | 1379.90 | 1310.15 | 66549 | -1.36% |
| 23 Oct 2024 | 1357.25 | 1356.00 | 1399.90 | 1332.35 | 71151 | -1.19% |
| 22 Oct 2024 | 1373.55 | 1464.00 | 1464.00 | 1352.55 | 215240 | -5.29% |
| 21 Oct 2024 | 1450.20 | 1457.75 | 1494.00 | 1423.05 | 124378 | 0.97% |
| 18 Oct 2024 | 1436.20 | 1493.10 | 1498.65 | 1420.00 | 164028 | -3.81% |
| 17 Oct 2024 | 1493.10 | 1545.00 | 1552.50 | 1463.45 | 151655 | -1.74% |
| 16 Oct 2024 | 1519.50 | 1529.00 | 1548.00 | 1490.00 | 295660 | 0.37% |
| 15 Oct 2024 | 1513.85 | 1386.45 | 1539.00 | 1386.45 | 551905 | 8.31% |
| 14 Oct 2024 | 1397.65 | 1449.00 | 1471.95 | 1382.55 | 119311 | -1.75% |
| 11 Oct 2024 | 1422.55 | 1291.00 | 1489.90 | 1291.00 | 316144 | 8.95% |
| 10 Oct 2024 | 1305.75 | 1301.60 | 1339.95 | 1295.45 | 20150 | 0.32% |
| 09 Oct 2024 | 1301.60 | 1270.60 | 1310.00 | 1251.45 | 53218 | 3.98% |
| 08 Oct 2024 | 1251.80 | 1222.00 | 1279.00 | 1211.75 | 34853 | 2.44% |
| 07 Oct 2024 | 1222.00 | 1263.45 | 1320.30 | 1212.35 | 29890 | -3.28% |
| 04 Oct 2024 | 1263.45 | 1290.00 | 1320.00 | 1255.00 | 54064 | -2.72% |
| 03 Oct 2024 | 1298.75 | 1321.70 | 1349.00 | 1290.10 | 126215 | -1.96% |
| 01 Oct 2024 | 1324.70 | 1319.00 | 1338.00 | 1310.00 | 30426 | -0.11% |
| 30 Sep 2024 | 1326.20 | 1338.00 | 1375.00 | 1313.60 | 60951 | -1.33% |
| 27 Sep 2024 | 1344.05 | 1290.00 | 1355.55 | 1290.00 | 175390 | 3.75% |
| 26 Sep 2024 | 1295.45 | 1303.40 | 1303.40 | 1277.10 | 31361 | -0.92% |
| 25 Sep 2024 | 1307.45 | 1317.10 | 1343.10 | 1300.00 | 80406 | -0.21% |
| 24 Sep 2024 | 1310.25 | 1288.00 | 1317.65 | 1285.05 | 75743 | 2.13% |
| 23 Sep 2024 | 1282.90 | 1265.00 | 1328.20 | 1256.30 | 135699 | 2.47% |
| 20 Sep 2024 | 1252.00 | 1280.85 | 1317.65 | 1192.75 | 778714 | -0.78% |
| 19 Sep 2024 | 1261.90 | 1297.80 | 1301.45 | 1247.70 | 44914 | -2.26% |
| 18 Sep 2024 | 1291.05 | 1340.20 | 1344.95 | 1288.00 | 60679 | -3.16% |
| 17 Sep 2024 | 1333.15 | 1340.00 | 1350.00 | 1302.35 | 125558 | 0.37% |
| 16 Sep 2024 | 1328.25 | 1286.75 | 1344.95 | 1273.50 | 80561 | 2.30% |
| 13 Sep 2024 | 1298.35 | 1290.00 | 1327.70 | 1276.80 | 76695 | -1.18% |
| 12 Sep 2024 | 1313.80 | 1324.00 | 1324.00 | 1272.35 | 69646 | 0.96% |
| 11 Sep 2024 | 1301.30 | 1323.05 | 1323.05 | 1287.55 | 138492 | -1.63% |
| 10 Sep 2024 | 1322.90 | 1281.40 | 1325.90 | 1281.40 | 222407 | 3.78% |
| 09 Sep 2024 | 1274.70 | 1299.00 | 1302.50 | 1263.00 | 178706 | 0.08% |
| 06 Sep 2024 | 1273.65 | 1261.00 | 1295.40 | 1251.45 | 98264 | 1.51% |
| 05 Sep 2024 | 1254.75 | 1250.00 | 1268.75 | 1242.75 | 63099 | -0.34% |
| 04 Sep 2024 | 1259.00 | 1258.75 | 1294.00 | 1252.35 | 86467 | -0.42% |
| 03 Sep 2024 | 1264.35 | 1275.90 | 1281.00 | 1254.95 | 57778 | -0.70% |
| 02 Sep 2024 | 1273.25 | 1314.00 | 1320.20 | 1222.40 | 76515 | -2.02% |
| 30 Aug 2024 | 1299.50 | 1232.50 | 1320.00 | 1219.05 | 388405 | 6.00% |
| 29 Aug 2024 | 1226.00 | 1258.00 | 1263.05 | 1203.40 | 59008 | -2.36% |
| 28 Aug 2024 | 1255.65 | 1265.00 | 1268.40 | 1247.05 | 34773 | -0.25% |
| 27 Aug 2024 | 1258.80 | 1280.90 | 1293.95 | 1246.00 | 47625 | -1.21% |
| 26 Aug 2024 | 1274.20 | 1315.00 | 1315.00 | 1251.55 | 135143 | -2.92% |
| 23 Aug 2024 | 1312.50 | 1330.00 | 1330.10 | 1296.10 | 56539 | -0.80% |
| 22 Aug 2024 | 1323.10 | 1349.00 | 1349.00 | 1305.00 | 38073 | -1.22% |
| 21 Aug 2024 | 1339.40 | 1361.00 | 1361.00 | 1311.65 | 39388 | 0.40% |
| 20 Aug 2024 | 1334.00 | 1350.00 | 1350.00 | 1305.75 | 27678 | 0.14% |
| 19 Aug 2024 | 1332.15 | 1374.00 | 1374.00 | 1305.70 | 57252 | -1.29% |
| 16 Aug 2024 | 1349.60 | 1272.00 | 1358.40 | 1258.50 | 202620 | 7.88% |
| 14 Aug 2024 | 1251.00 | 1257.50 | 1260.70 | 1232.00 | 46796 | -0.52% |
| 13 Aug 2024 | 1257.50 | 1245.00 | 1281.95 | 1231.00 | 67725 | 1.44% |
| 12 Aug 2024 | 1239.65 | 1253.40 | 1284.35 | 1230.00 | 44803 | -2.00% |
| 09 Aug 2024 | 1264.90 | 1270.00 | 1294.85 | 1239.05 | 77717 | -0.17% |
| 08 Aug 2024 | 1267.05 | 1299.00 | 1299.00 | 1255.50 | 26834 | -0.99% |
| 07 Aug 2024 | 1279.70 | 1242.00 | 1291.70 | 1242.00 | 32626 | 3.21% |
| 06 Aug 2024 | 1239.85 | 1289.00 | 1318.85 | 1220.05 | 94749 | -3.31% |
| 05 Aug 2024 | 1282.30 | 1301.00 | 1340.15 | 1270.00 | 165104 | -7.26% |
| 02 Aug 2024 | 1382.70 | 1360.00 | 1430.00 | 1350.00 | 135114 | 0.38% |
| 01 Aug 2024 | 1377.50 | 1356.50 | 1384.95 | 1347.05 | 39912 | 1.55% |
| 31 Jul 2024 | 1356.50 | 1384.80 | 1384.80 | 1311.75 | 69798 | -0.78% |
| 30 Jul 2024 | 1367.15 | 1374.00 | 1375.00 | 1333.00 | 27096 | 1.17% |
| 29 Jul 2024 | 1351.40 | 1361.50 | 1385.00 | 1331.05 | 64511 | -0.22% |
| 26 Jul 2024 | 1354.35 | 1326.20 | 1372.90 | 1317.75 | 43785 | 3.46% |
| 25 Jul 2024 | 1309.10 | 1310.00 | 1338.90 | 1303.50 | 39157 | -0.25% |
| 24 Jul 2024 | 1312.40 | 1331.00 | 1374.40 | 1302.30 | 105792 | -0.67% |
| 23 Jul 2024 | 1321.25 | 1325.00 | 1344.90 | 1239.35 | 118494 | -0.28% |
| 22 Jul 2024 | 1324.95 | 1250.00 | 1340.00 | 1204.00 | 173764 | -1.85% |
| 19 Jul 2024 | 1349.90 | 1350.00 | 1359.45 | 1305.10 | 143523 | -0.38% |
| 18 Jul 2024 | 1355.05 | 1345.60 | 1404.80 | 1332.20 | 134514 | 1.50% |
| 16 Jul 2024 | 1335.00 | 1377.00 | 1377.00 | 1331.45 | 93337 | -2.12% |
| 15 Jul 2024 | 1363.90 | 1355.00 | 1368.45 | 1338.15 | 110823 | 2.87% |
| 12 Jul 2024 | 1325.90 | 1394.00 | 1410.00 | 1320.00 | 94028 | -4.29% |
| 11 Jul 2024 | 1385.30 | 1386.15 | 1415.00 | 1375.00 | 258940 | 1.18% |
| 10 Jul 2024 | 1369.20 | 1378.60 | 1388.95 | 1346.50 | 184267 | 0.51% |
| 09 Jul 2024 | 1362.25 | 1334.00 | 1374.00 | 1330.00 | 144784 | 3.68% |
| 08 Jul 2024 | 1313.90 | 1298.00 | 1332.00 | 1293.40 | 112766 | 2.46% |
| 05 Jul 2024 | 1282.40 | 1321.00 | 1357.45 | 1273.45 | 303791 | -2.19% |
| 04 Jul 2024 | 1311.15 | 1368.00 | 1368.00 | 1286.95 | 153996 | -2.36% |
| 03 Jul 2024 | 1342.90 | 1357.00 | 1377.00 | 1327.05 | 182330 | -0.51% |
| 02 Jul 2024 | 1349.75 | 1340.00 | 1372.60 | 1301.00 | 125239 | 0.76% |
| 01 Jul 2024 | 1339.55 | 1355.10 | 1369.80 | 1330.05 | 80043 | -0.63% |
| 28 Jun 2024 | 1348.00 | 1398.75 | 1408.65 | 1328.00 | 122044 | -0.66% |
| 27 Jun 2024 | 1357.00 | 1336.00 | 1454.75 | 1335.00 | 213387 | -1.18% |
| 26 Jun 2024 | 1373.20 | 1353.00 | 1430.00 | 1311.15 | 218983 | 1.76% |
| 25 Jun 2024 | 1349.40 | 1351.30 | 1368.70 | 1333.00 | 95034 | 0.27% |
| 24 Jun 2024 | 1345.70 | 1349.80 | 1369.85 | 1320.50 | 78436 | 0.64% |
| 21 Jun 2024 | 1337.15 | 1297.90 | 1350.00 | 1291.80 | 177396 | 3.51% |
| 20 Jun 2024 | 1291.75 | 1298.05 | 1317.00 | 1278.15 | 67220 | 0.52% |
| 19 Jun 2024 | 1285.05 | 1317.80 | 1331.80 | 1263.45 | 92522 | -1.53% |
| 18 Jun 2024 | 1305.05 | 1383.00 | 1389.00 | 1300.00 | 163663 | -5.68% |
| 14 Jun 2024 | 1383.65 | 1405.30 | 1405.30 | 1328.85 | 225370 | -1.54% |
| 13 Jun 2024 | 1405.30 | 1331.10 | 1420.05 | 1315.45 | 611048 | 7.25% |
| 12 Jun 2024 | 1310.30 | 1253.35 | 1328.05 | 1245.25 | 575337 | 5.78% |
| 11 Jun 2024 | 1238.70 | 1225.00 | 1275.00 | 1216.35 | 336434 | 1.61% |
| 10 Jun 2024 | 1219.05 | 1265.00 | 1284.00 | 1206.80 | 142742 | -2.10% |
| 07 Jun 2024 | 1245.25 | 1212.00 | 1259.00 | 1187.90 | 312373 | 4.25% |
| 06 Jun 2024 | 1194.45 | 1114.80 | 1214.00 | 1114.80 | 151611 | 8.20% |
| 05 Jun 2024 | 1103.95 | 1100.00 | 1140.00 | 1057.15 | 157520 | -0.80% |
| 04 Jun 2024 | 1112.80 | 1240.00 | 1240.00 | 1112.80 | 144787 | -10.00% |
| 03 Jun 2024 | 1236.40 | 1258.00 | 1270.00 | 1221.60 | 138259 | 0.90% |
| 31 May 2024 | 1225.35 | 1125.00 | 1240.00 | 1120.00 | 346911 | 8.19% |
| 30 May 2024 | 1132.60 | 1130.00 | 1147.00 | 1102.65 | 59738 | 1.00% |
| 29 May 2024 | 1121.40 | 1102.00 | 1164.60 | 1080.40 | 165028 | 3.07% |
| 28 May 2024 | 1087.95 | 1100.10 | 1130.00 | 1051.00 | 148127 | -2.14% |
| 27 May 2024 | 1111.75 | 1179.00 | 1179.00 | 1092.55 | 143078 | -5.12% |
| 24 May 2024 | 1171.75 | 1190.00 | 1219.05 | 1155.00 | 62912 | -1.76% |
| 23 May 2024 | 1192.70 | 1235.00 | 1250.00 | 1176.00 | 144379 | -2.06% |
| 22 May 2024 | 1217.75 | 1250.00 | 1250.00 | 1201.00 | 122696 | -1.68% |
| 21 May 2024 | 1238.50 | 1249.00 | 1250.00 | 1219.00 | 136330 | 1.98% |
| 18 May 2024 | 1214.40 | 1201.00 | 1245.90 | 1201.00 | 17949 | 1.19% |
| 17 May 2024 | 1200.15 | 1250.00 | 1250.00 | 1182.20 | 108002 | -2.47% |
| 16 May 2024 | 1230.60 | 1201.90 | 1265.00 | 1193.05 | 440925 | 5.88% |
| 15 May 2024 | 1162.30 | 1082.00 | 1162.30 | 1074.45 | 331427 | 10.00% |
| 14 May 2024 | 1056.65 | 1059.55 | 1070.00 | 1037.00 | 159719 | -0.27% |
| 13 May 2024 | 1059.55 | 1079.00 | 1079.00 | 1018.65 | 118948 | 0.21% |
| 10 May 2024 | 1057.35 | 1082.50 | 1094.00 | 1038.00 | 95587 | -1.83% |
| 09 May 2024 | 1077.10 | 1120.00 | 1123.80 | 1036.95 | 98215 | -2.60% |
| 08 May 2024 | 1105.85 | 1067.00 | 1114.00 | 1064.20 | 137448 | 2.86% |
| 07 May 2024 | 1075.15 | 1059.90 | 1105.00 | 1030.00 | 200089 | 2.04% |
| 06 May 2024 | 1053.70 | 1079.05 | 1094.00 | 1041.00 | 159408 | -2.19% |
| 03 May 2024 | 1077.25 | 1150.00 | 1150.00 | 1054.00 | 327114 | -6.36% |
| 02 May 2024 | 1150.45 | 1058.95 | 1150.45 | 1040.00 | 642074 | 10.00% |
| 30 Apr 2024 | 1045.90 | 1047.15 | 1086.00 | 1030.00 | 183884 | 0.15% |
| 29 Apr 2024 | 1044.35 | 1100.00 | 1100.00 | 1025.05 | 749184 | -2.28% |
| 26 Apr 2024 | 1068.70 | 940.00 | 1090.30 | 930.00 | 3510081 | 17.62% |
| 25 Apr 2024 | 908.60 | 803.00 | 934.00 | 790.50 | 3374324 | 14.26% |
| 24 Apr 2024 | 795.20 | 799.75 | 803.60 | 786.05 | 94556 | -0.06% |
| 23 Apr 2024 | 795.65 | 785.00 | 799.90 | 771.15 | 361940 | 2.90% |
| 22 Apr 2024 | 773.25 | 747.10 | 776.95 | 746.30 | 133644 | 4.11% |
| 19 Apr 2024 | 742.70 | 731.30 | 769.00 | 725.00 | 117418 | -0.26% |
| 18 Apr 2024 | 744.65 | 746.30 | 750.00 | 734.75 | 54842 | 0.29% |
| 16 Apr 2024 | 742.50 | 715.00 | 745.15 | 715.00 | 75777 | 2.80% |
| 15 Apr 2024 | 722.25 | 703.35 | 726.35 | 679.55 | 50186 | 1.66% |
| 12 Apr 2024 | 710.45 | 700.45 | 718.90 | 698.85 | 29641 | 1.66% |
| 10 Apr 2024 | 698.85 | 717.00 | 723.75 | 695.15 | 24984 | -2.53% |
| 09 Apr 2024 | 717.00 | 700.25 | 719.15 | 698.00 | 48369 | 2.91% |
| 08 Apr 2024 | 696.70 | 701.15 | 710.00 | 688.20 | 46345 | -0.36% |
| 05 Apr 2024 | 699.20 | 684.50 | 705.60 | 677.95 | 75772 | 2.15% |
| 04 Apr 2024 | 684.50 | 694.45 | 696.70 | 678.95 | 65166 | -1.23% |
| 03 Apr 2024 | 693.05 | 692.50 | 699.20 | 686.65 | 31148 | 0.58% |
| 02 Apr 2024 | 689.05 | 703.65 | 705.75 | 686.00 | 32250 | -1.69% |
| 01 Apr 2024 | 700.90 | 711.70 | 722.00 | 696.05 | 70492 | -1.01% |
| 28 Mar 2024 | 708.05 | 692.55 | 718.10 | 692.55 | 61779 | 2.65% |
| 27 Mar 2024 | 689.80 | 700.50 | 710.75 | 685.00 | 95833 | -1.52% |
| 26 Mar 2024 | 700.45 | 702.50 | 710.35 | 682.30 | 27827 | -0.26% |
| 22 Mar 2024 | 702.25 | 688.65 | 705.50 | 680.00 | 39390 | 2.50% |
| 21 Mar 2024 | 685.15 | 662.05 | 691.70 | 662.05 | 35961 | 3.52% |
| 20 Mar 2024 | 661.85 | 658.45 | 669.00 | 641.10 | 46686 | 1.01% |
| 19 Mar 2024 | 655.25 | 661.25 | 670.00 | 652.80 | 23252 | -1.40% |
| 18 Mar 2024 | 664.55 | 645.80 | 669.00 | 645.80 | 19080 | 1.87% |
| 15 Mar 2024 | 652.35 | 645.00 | 664.30 | 633.45 | 61904 | 1.05% |
| 14 Mar 2024 | 645.60 | 623.25 | 658.85 | 623.25 | 56384 | 2.03% |
| 13 Mar 2024 | 632.75 | 659.40 | 673.95 | 624.40 | 103283 | -3.85% |
| 12 Mar 2024 | 658.10 | 654.00 | 665.00 | 647.90 | 65767 | 0.03% |
| 11 Mar 2024 | 657.90 | 682.00 | 690.40 | 650.35 | 87096 | -4.08% |
| 07 Mar 2024 | 685.85 | 690.95 | 694.75 | 679.40 | 34172 | -0.80% |
| 06 Mar 2024 | 691.35 | 709.00 | 715.00 | 682.50 | 82135 | -2.43% |
| 05 Mar 2024 | 708.55 | 716.40 | 729.45 | 704.45 | 63185 | -2.21% |
| 04 Mar 2024 | 724.55 | 738.50 | 743.55 | 718.50 | 59735 | -1.70% |
| 02 Mar 2024 | 737.05 | 742.00 | 751.00 | 730.05 | 10163 | 0.43% |
| 01 Mar 2024 | 733.90 | 705.75 | 739.40 | 705.10 | 237713 | 4.40% |
| 29 Feb 2024 | 703.00 | 710.00 | 712.90 | 695.30 | 73815 | -1.02% |
| 28 Feb 2024 | 710.25 | 720.15 | 725.00 | 698.20 | 56298 | -1.37% |
| 27 Feb 2024 | 720.15 | 723.80 | 726.90 | 712.10 | 32298 | 0.31% |
| 26 Feb 2024 | 717.90 | 705.35 | 729.00 | 705.35 | 66582 | 2.19% |
| 23 Feb 2024 | 702.50 | 717.95 | 719.00 | 698.95 | 88835 | -0.84% |
| 22 Feb 2024 | 708.45 | 719.95 | 722.30 | 703.80 | 73781 | -1.48% |
| 21 Feb 2024 | 719.10 | 733.00 | 739.55 | 713.75 | 113559 | -2.78% |
| 20 Feb 2024 | 739.70 | 749.85 | 752.95 | 735.00 | 47605 | -0.59% |
| 19 Feb 2024 | 744.10 | 758.00 | 759.90 | 734.15 | 210191 | 2.49% |
| 16 Feb 2024 | 726.00 | 675.05 | 733.25 | 668.05 | 373016 | 7.66% |
| 15 Feb 2024 | 674.35 | 679.45 | 682.75 | 669.05 | 92700 | -0.35% |
| 14 Feb 2024 | 676.75 | 685.45 | 687.70 | 670.00 | 71760 | -1.27% |
| 13 Feb 2024 | 685.45 | 699.00 | 699.00 | 667.35 | 82678 | 0.97% |
| 12 Feb 2024 | 678.85 | 659.10 | 683.60 | 657.55 | 96551 | 3.18% |
| 09 Feb 2024 | 657.90 | 674.15 | 674.15 | 651.00 | 35173 | -1.83% |
| 08 Feb 2024 | 670.15 | 674.85 | 686.90 | 664.55 | 46114 | -0.30% |
| 07 Feb 2024 | 672.20 | 694.90 | 694.90 | 658.05 | 53147 | -1.87% |
| 06 Feb 2024 | 685.00 | 674.20 | 690.00 | 674.20 | 54494 | 1.44% |
| 05 Feb 2024 | 675.30 | 665.00 | 695.00 | 655.70 | 146658 | 2.61% |
| 02 Feb 2024 | 658.15 | 674.20 | 679.55 | 651.00 | 57326 | -1.89% |
| 01 Feb 2024 | 670.80 | 680.00 | 680.00 | 654.60 | 39736 | -0.75% |
| 31 Jan 2024 | 675.85 | 667.00 | 684.90 | 663.50 | 106915 | 1.35% |
| 30 Jan 2024 | 666.85 | 635.00 | 675.45 | 630.85 | 145936 | 5.02% |
| 29 Jan 2024 | 635.00 | 633.50 | 646.95 | 614.55 | 62701 | 0.74% |
| 25 Jan 2024 | 630.35 | 613.95 | 649.45 | 611.65 | 151053 | 3.06% |
| 24 Jan 2024 | 611.65 | 621.90 | 638.95 | 601.00 | 196702 | -1.37% |
| 23 Jan 2024 | 620.15 | 628.00 | 629.40 | 610.80 | 42405 | -0.75% |
| 20 Jan 2024 | 624.85 | 615.35 | 631.00 | 610.00 | 41545 | 2.05% |
| 19 Jan 2024 | 612.30 | 611.20 | 626.95 | 610.60 | 43751 | -0.22% |
| 18 Jan 2024 | 613.65 | 609.90 | 619.90 | 603.60 | 43577 | 1.41% |
| 17 Jan 2024 | 605.10 | 616.70 | 619.30 | 600.00 | 180064 | -1.87% |
| 16 Jan 2024 | 616.65 | 624.80 | 632.50 | 615.00 | 39539 | -0.81% |
| 15 Jan 2024 | 621.70 | 617.85 | 628.95 | 614.00 | 33589 | 0.62% |
| 12 Jan 2024 | 617.85 | 633.00 | 633.00 | 615.00 | 39984 | -2.12% |
| 11 Jan 2024 | 631.25 | 619.00 | 639.00 | 609.95 | 58502 | 3.36% |
| 10 Jan 2024 | 610.70 | 616.50 | 620.80 | 605.00 | 31638 | -0.47% |
| 09 Jan 2024 | 613.60 | 624.10 | 626.20 | 611.00 | 49262 | -0.90% |
| 08 Jan 2024 | 619.20 | 605.80 | 638.95 | 592.05 | 128369 | 2.93% |
| 05 Jan 2024 | 601.55 | 606.70 | 608.20 | 595.00 | 57697 | -0.35% |
| 04 Jan 2024 | 603.65 | 617.35 | 620.00 | 602.40 | 123447 | -1.24% |
| 03 Jan 2024 | 611.25 | 605.00 | 616.35 | 602.20 | 59287 | 0.57% |
| 02 Jan 2024 | 607.80 | 612.00 | 614.55 | 597.95 | 37840 | 0.75% |
| 01 Jan 2024 | 603.30 | 605.00 | 617.60 | 598.00 | 72650 | 0.15% |
| 29 Dec 2023 | 602.40 | 601.00 | 611.85 | 597.05 | 94773 | 0.24% |
| 28 Dec 2023 | 600.95 | 617.50 | 628.10 | 597.00 | 78399 | -2.19% |
| 27 Dec 2023 | 614.40 | 606.90 | 623.20 | 599.60 | 99181 | 2.48% |
| 26 Dec 2023 | 599.55 | 607.00 | 609.85 | 597.00 | 33362 | -0.84% |
| 22 Dec 2023 | 604.60 | 608.65 | 613.85 | 594.90 | 110453 | -0.17% |
| 21 Dec 2023 | 605.65 | 599.95 | 613.00 | 592.80 | 48441 | 1.31% |
| 20 Dec 2023 | 597.80 | 613.35 | 621.60 | 591.05 | 57328 | -2.45% |
| 19 Dec 2023 | 612.80 | 629.85 | 633.20 | 611.00 | 46740 | -2.23% |
| 18 Dec 2023 | 626.75 | 640.55 | 646.70 | 623.65 | 59774 | -1.97% |
| 15 Dec 2023 | 639.35 | 613.15 | 655.00 | 612.00 | 89736 | 4.47% |
| 14 Dec 2023 | 612.00 | 623.90 | 623.90 | 609.55 | 33354 | -0.55% |
| 13 Dec 2023 | 615.40 | 614.90 | 622.90 | 608.15 | 39855 | 1.03% |
| 12 Dec 2023 | 609.15 | 600.00 | 619.40 | 593.90 | 343404 | 2.42% |
| 11 Dec 2023 | 594.75 | 594.75 | 609.00 | 581.00 | 83545 | 0.49% |
| 08 Dec 2023 | 591.85 | 588.00 | 610.45 | 585.05 | 81621 | 2.05% |
| 07 Dec 2023 | 579.95 | 589.00 | 590.05 | 576.05 | 67240 | -0.46% |
| 06 Dec 2023 | 582.65 | 587.60 | 591.95 | 578.00 | 37758 | -0.45% |
| 05 Dec 2023 | 585.30 | 580.85 | 590.30 | 571.20 | 44467 | 1.26% |
| 04 Dec 2023 | 578.00 | 585.00 | 588.25 | 574.50 | 136461 | 0.19% |
| 01 Dec 2023 | 576.90 | 569.10 | 579.80 | 560.95 | 289431 | 1.47% |
| 30 Nov 2023 | 568.55 | 576.70 | 578.35 | 563.00 | 35350 | -0.55% |
| 29 Nov 2023 | 571.70 | 583.00 | 586.10 | 566.10 | 57288 | -1.54% |
| 28 Nov 2023 | 580.65 | 584.30 | 594.00 | 578.00 | 153614 | 0.50% |
| 24 Nov 2023 | 577.75 | 577.85 | 586.85 | 571.35 | 26646 | -0.44% |
| 23 Nov 2023 | 580.30 | 585.10 | 586.90 | 577.05 | 19487 | -0.82% |
| 22 Nov 2023 | 585.10 | 586.35 | 588.30 | 579.75 | 28873 | 0.21% |
| 21 Nov 2023 | 583.90 | 578.85 | 594.00 | 575.20 | 57633 | 0.87% |
| 20 Nov 2023 | 578.85 | 565.15 | 584.95 | 560.85 | 40694 | 2.93% |
| 17 Nov 2023 | 562.35 | 580.00 | 585.00 | 550.00 | 67996 | -2.78% |
| 16 Nov 2023 | 578.45 | 567.75 | 583.10 | 561.30 | 88679 | 2.38% |
| 15 Nov 2023 | 565.00 | 571.00 | 572.35 | 557.85 | 90653 | -0.01% |
| 13 Nov 2023 | 565.05 | 558.25 | 567.70 | 551.55 | 37688 | 1.18% |
| 12 Nov 2023 | 558.45 | 554.25 | 560.00 | 551.40 | 7530 | 1.65% |
| 10 Nov 2023 | 549.40 | 553.65 | 568.00 | 545.85 | 65306 | -0.87% |
| 09 Nov 2023 | 554.20 | 554.85 | 555.95 | 545.50 | 202998 | 0.92% |
| 08 Nov 2023 | 549.15 | 563.95 | 563.95 | 546.30 | 52559 | -1.77% |
| 07 Nov 2023 | 559.05 | 556.85 | 565.35 | 553.90 | 43178 | 0.88% |
| 06 Nov 2023 | 554.15 | 551.80 | 566.60 | 544.50 | 64995 | 2.03% |
| 03 Nov 2023 | 543.10 | 555.80 | 558.40 | 541.05 | 69555 | -1.39% |
| 02 Nov 2023 | 550.75 | 559.00 | 564.95 | 549.50 | 93677 | -0.40% |
| 01 Nov 2023 | 552.95 | 556.90 | 567.05 | 550.00 | 296352 | -0.71% |
| 31 Oct 2023 | 556.90 | 562.55 | 569.00 | 554.00 | 26879 | -0.53% |
| 30 Oct 2023 | 559.85 | 573.00 | 579.30 | 558.70 | 51193 | -1.63% |
| 27 Oct 2023 | 569.10 | 578.35 | 595.00 | 562.25 | 312099 | 0.16% |
| 26 Oct 2023 | 568.20 | 573.05 | 581.25 | 559.35 | 73907 | -1.83% |
| 25 Oct 2023 | 578.80 | 603.65 | 603.65 | 572.40 | 105373 | -2.96% |
| 23 Oct 2023 | 596.45 | 606.45 | 618.35 | 590.00 | 75119 | -1.65% |
| 20 Oct 2023 | 606.45 | 625.00 | 639.90 | 603.20 | 124918 | -4.20% |
| 19 Oct 2023 | 633.05 | 660.00 | 697.95 | 622.50 | 487001 | -4.80% |
| 18 Oct 2023 | 665.00 | 666.45 | 674.00 | 659.90 | 29165 | 0.42% |
| 17 Oct 2023 | 662.25 | 668.00 | 677.00 | 658.00 | 70087 | -0.24% |
| 16 Oct 2023 | 663.85 | 665.00 | 676.00 | 662.00 | 30431 | -1.48% |
| 13 Oct 2023 | 673.85 | 674.80 | 676.00 | 664.35 | 26559 | 0.23% |
| 12 Oct 2023 | 672.30 | 683.80 | 683.80 | 666.65 | 17750 | -0.41% |
| 11 Oct 2023 | 675.10 | 685.65 | 691.15 | 672.00 | 40100 | -1.05% |
| 10 Oct 2023 | 682.25 | 668.15 | 691.40 | 663.55 | 43589 | 2.10% |
| 09 Oct 2023 | 668.20 | 671.70 | 678.00 | 661.20 | 19879 | -1.67% |
| 06 Oct 2023 | 679.55 | 684.85 | 685.00 | 667.20 | 27696 | -0.33% |
| 05 Oct 2023 | 681.80 | 669.10 | 683.80 | 665.35 | 43832 | 1.90% |
| 04 Oct 2023 | 669.10 | 673.90 | 673.90 | 652.10 | 60452 | -0.26% |
| 03 Oct 2023 | 670.85 | 666.60 | 681.60 | 654.00 | 138590 | 1.57% |
| 29 Sep 2023 | 660.50 | 634.00 | 662.70 | 629.25 | 202287 | 6.03% |
| 28 Sep 2023 | 622.95 | 615.00 | 639.90 | 600.05 | 101539 | 1.90% |
| 27 Sep 2023 | 611.35 | 618.95 | 618.95 | 607.00 | 26415 | -0.38% |
| 26 Sep 2023 | 613.70 | 601.60 | 617.90 | 596.55 | 118916 | 3.03% |
| 25 Sep 2023 | 595.65 | 613.00 | 625.40 | 586.35 | 144068 | -1.84% |
| 22 Sep 2023 | 606.80 | 573.00 | 609.55 | 573.00 | 167213 | 5.93% |
| 21 Sep 2023 | 572.85 | 575.45 | 580.60 | 559.70 | 99112 | 0.04% |
| 20 Sep 2023 | 572.60 | 586.60 | 587.70 | 559.05 | 261801 | -2.46% |
| 18 Sep 2023 | 587.05 | 609.00 | 612.05 | 581.30 | 281117 | -3.64% |
| 15 Sep 2023 | 609.25 | 598.85 | 614.00 | 593.60 | 64886 | 2.24% |
| 14 Sep 2023 | 595.90 | 601.45 | 614.00 | 576.05 | 130600 | -0.20% |
| 13 Sep 2023 | 597.10 | 610.25 | 617.75 | 591.40 | 53095 | -2.90% |
| 12 Sep 2023 | 614.95 | 624.00 | 630.00 | 610.00 | 75807 | -1.17% |
| 11 Sep 2023 | 622.20 | 621.00 | 624.00 | 606.75 | 70348 | 1.11% |
| 08 Sep 2023 | 615.35 | 612.00 | 623.10 | 611.00 | 55775 | -0.05% |
| 07 Sep 2023 | 615.65 | 622.00 | 622.00 | 610.20 | 38566 | -1.00% |
| 06 Sep 2023 | 621.85 | 613.65 | 625.05 | 612.20 | 45538 | 1.78% |
| 05 Sep 2023 | 611.00 | 618.45 | 619.50 | 606.45 | 190687 | -0.55% |
| 04 Sep 2023 | 614.35 | 629.60 | 635.20 | 610.10 | 108019 | -1.61% |
| 01 Sep 2023 | 624.40 | 628.30 | 634.70 | 621.15 | 71327 | -3.01% |
| 31 Aug 2023 | 643.80 | 639.80 | 651.00 | 591.00 | 623780 | 0.63% |
| 30 Aug 2023 | 639.80 | 635.10 | 643.60 | 627.00 | 39861 | 0.89% |
| 29 Aug 2023 | 634.15 | 635.05 | 645.00 | 630.10 | 78599 | -0.09% |
| 28 Aug 2023 | 634.75 | 637.60 | 651.15 | 630.55 | 83206 | -0.38% |
| 25 Aug 2023 | 637.15 | 649.55 | 658.50 | 636.00 | 53539 | -1.91% |
| 24 Aug 2023 | 649.55 | 653.05 | 663.30 | 645.05 | 74924 | -0.05% |
| 23 Aug 2023 | 649.90 | 658.80 | 663.80 | 647.00 | 213747 | 0.28% |
| 22 Aug 2023 | 648.10 | 652.10 | 667.95 | 645.05 | 60102 | -0.59% |
| 21 Aug 2023 | 651.95 | 640.00 | 664.95 | 640.00 | 74054 | 2.14% |
| 18 Aug 2023 | 638.30 | 639.90 | 654.95 | 633.70 | 78477 | 0.24% |
| 17 Aug 2023 | 636.80 | 659.25 | 666.25 | 622.25 | 82271 | -2.03% |
| 16 Aug 2023 | 650.00 | 648.30 | 669.70 | 642.60 | 75453 | 0.63% |
| 14 Aug 2023 | 645.95 | 649.75 | 664.45 | 636.60 | 107832 | 0.58% |
| 11 Aug 2023 | 642.20 | 615.95 | 665.00 | 615.95 | 272177 | 5.13% |
| 10 Aug 2023 | 610.85 | 618.40 | 634.80 | 608.20 | 65369 | -1.02% |
| 09 Aug 2023 | 617.15 | 616.70 | 628.60 | 606.05 | 38034 | 1.07% |
| 08 Aug 2023 | 610.60 | 613.60 | 621.40 | 605.30 | 30192 | -0.42% |
| 07 Aug 2023 | 613.15 | 612.50 | 630.00 | 605.00 | 47255 | -0.28% |
| 04 Aug 2023 | 614.85 | 621.55 | 625.90 | 604.65 | 51955 | -0.56% |
| 03 Aug 2023 | 618.30 | 612.90 | 635.70 | 605.55 | 52322 | 2.07% |
| 02 Aug 2023 | 605.75 | 632.30 | 635.00 | 600.00 | 78749 | -4.02% |
| 01 Aug 2023 | 631.10 | 650.00 | 652.00 | 625.75 | 64288 | -2.62% |
| 31 Jul 2023 | 648.10 | 654.00 | 657.00 | 645.80 | 39566 | -0.74% |
| 28 Jul 2023 | 652.90 | 653.00 | 658.00 | 642.00 | 59952 | -0.02% |
| 27 Jul 2023 | 653.00 | 661.05 | 664.00 | 649.15 | 17480 | -0.26% |
| 26 Jul 2023 | 654.70 | 653.90 | 664.95 | 645.80 | 169168 | 0.89% |
| 25 Jul 2023 | 648.90 | 648.90 | 653.80 | 638.25 | 28234 | 1.40% |
| 24 Jul 2023 | 639.95 | 643.00 | 654.00 | 622.30 | 38505 | -0.34% |
| 21 Jul 2023 | 642.15 | 641.00 | 654.90 | 602.95 | 76893 | -0.98% |
| 20 Jul 2023 | 648.50 | 669.05 | 670.80 | 630.20 | 220268 | -1.62% |
| 19 Jul 2023 | 659.15 | 675.00 | 678.95 | 657.00 | 39366 | -1.20% |
| 18 Jul 2023 | 667.15 | 688.80 | 690.00 | 663.05 | 50448 | -2.49% |
| 17 Jul 2023 | 684.20 | 676.30 | 695.00 | 673.05 | 94401 | 2.04% |
| 14 Jul 2023 | 670.50 | 677.70 | 689.00 | 665.35 | 28520 | -1.07% |
| 13 Jul 2023 | 677.75 | 686.10 | 699.85 | 671.15 | 40779 | -1.14% |
| 12 Jul 2023 | 685.55 | 689.95 | 690.75 | 680.25 | 22359 | -0.36% |
| 11 Jul 2023 | 688.05 | 680.00 | 692.05 | 671.50 | 43403 | 2.08% |
| 10 Jul 2023 | 674.00 | 676.00 | 684.00 | 662.55 | 29768 | 0.13% |
| 07 Jul 2023 | 673.10 | 667.50 | 680.00 | 666.05 | 29514 | 0.82% |
| 06 Jul 2023 | 667.60 | 672.15 | 690.85 | 661.25 | 61104 | 0.16% |
| 05 Jul 2023 | 666.55 | 676.05 | 685.30 | 661.05 | 69277 | -1.41% |
| 04 Jul 2023 | 676.05 | 659.70 | 681.10 | 658.20 | 87298 | 1.09% |
| 03 Jul 2023 | 668.75 | 652.50 | 671.20 | 651.55 | 45826 | 2.49% |
| 30 Jun 2023 | 652.50 | 668.00 | 668.00 | 642.80 | 24625 | -1.05% |
| 28 Jun 2023 | 659.40 | 648.55 | 670.95 | 643.90 | 77464 | 2.70% |
| 27 Jun 2023 | 642.05 | 649.90 | 655.70 | 639.25 | 22625 | -0.69% |
| 26 Jun 2023 | 646.50 | 647.70 | 649.00 | 630.05 | 12840 | 1.12% |
| 23 Jun 2023 | 639.35 | 636.35 | 647.00 | 627.75 | 23274 | 0.61% |
| 22 Jun 2023 | 635.50 | 640.00 | 649.00 | 632.00 | 31439 | 0.26% |
| 21 Jun 2023 | 633.85 | 653.00 | 658.00 | 631.05 | 27797 | -2.85% |
| 20 Jun 2023 | 652.45 | 650.50 | 660.00 | 646.55 | 18124 | -0.61% |
| 19 Jun 2023 | 656.45 | 669.00 | 670.25 | 650.50 | 41310 | -1.22% |
| 16 Jun 2023 | 664.55 | 670.00 | 674.00 | 656.00 | 49993 | -0.58% |
| 15 Jun 2023 | 668.40 | 670.00 | 671.60 | 663.00 | 37884 | 0.47% |
| 14 Jun 2023 | 665.25 | 657.00 | 670.00 | 656.00 | 186509 | 1.19% |
| 13 Jun 2023 | 657.45 | 647.90 | 660.90 | 641.10 | 147586 | 1.96% |
| 12 Jun 2023 | 644.80 | 645.00 | 654.00 | 631.25 | 112059 | 1.15% |
| 09 Jun 2023 | 637.45 | 625.25 | 640.35 | 620.75 | 58858 | 1.80% |
| 08 Jun 2023 | 626.15 | 645.45 | 645.45 | 620.95 | 94010 | -2.02% |
| 07 Jun 2023 | 639.05 | 649.00 | 649.00 | 634.00 | 88230 | 1.04% |
| 06 Jun 2023 | 632.50 | 615.45 | 635.00 | 615.45 | 155116 | 2.85% |
| 05 Jun 2023 | 614.95 | 603.00 | 624.40 | 595.20 | 173247 | 4.22% |
| 02 Jun 2023 | 590.05 | 563.15 | 593.55 | 561.70 | 87696 | 4.58% |
| 01 Jun 2023 | 564.20 | 567.00 | 573.45 | 560.10 | 20603 | -0.04% |
| 31 May 2023 | 564.40 | 576.90 | 576.90 | 561.20 | 49136 | -1.73% |
| 30 May 2023 | 574.35 | 581.30 | 587.00 | 570.20 | 27727 | -1.65% |
| 29 May 2023 | 584.00 | 582.30 | 590.00 | 573.95 | 30480 | 0.29% |
| 26 May 2023 | 582.30 | 586.80 | 594.05 | 574.30 | 31159 | -1.00% |
| 25 May 2023 | 588.20 | 588.00 | 592.30 | 581.00 | 20595 | -0.86% |
| 24 May 2023 | 593.30 | 594.95 | 594.95 | 583.30 | 27396 | 0.67% |
| 23 May 2023 | 589.35 | 586.10 | 594.50 | 578.50 | 29923 | 1.56% |
| 22 May 2023 | 580.30 | 581.90 | 585.00 | 575.25 | 20815 | -0.25% |
| 19 May 2023 | 581.75 | 582.55 | 584.90 | 572.00 | 43983 | 0.31% |
| 18 May 2023 | 579.95 | 583.10 | 588.80 | 572.80 | 22692 | -0.37% |
| 17 May 2023 | 582.10 | 580.90 | 587.40 | 578.05 | 18190 | 0.21% |
| 16 May 2023 | 580.90 | 589.40 | 589.40 | 577.10 | 47585 | -0.27% |
| 15 May 2023 | 582.50 | 586.15 | 589.30 | 578.35 | 46042 | -1.20% |
| 12 May 2023 | 589.55 | 584.00 | 594.20 | 573.50 | 31063 | 1.61% |
| 11 May 2023 | 580.20 | 583.85 | 603.00 | 572.75 | 72513 | 0.35% |
| 10 May 2023 | 578.15 | 581.45 | 582.25 | 570.00 | 22544 | -0.14% |
| 09 May 2023 | 578.95 | 587.45 | 587.45 | 575.00 | 35107 | -1.32% |
| 08 May 2023 | 586.70 | 578.00 | 589.95 | 578.00 | 25259 | 0.38% |
| 05 May 2023 | 584.50 | 586.70 | 590.00 | 566.00 | 40353 | -0.37% |
| 04 May 2023 | 586.70 | 597.00 | 597.00 | 580.00 | 46339 | -0.65% |
| 03 May 2023 | 590.55 | 587.15 | 597.60 | 585.00 | 50711 | 0.31% |
| 02 May 2023 | 588.75 | 589.90 | 598.85 | 579.60 | 64792 | -0.66% |
| 28 Apr 2023 | 592.65 | 580.55 | 603.05 | 554.50 | 216752 | 1.26% |
| 27 Apr 2023 | 585.25 | 619.00 | 623.00 | 542.50 | 380622 | -4.56% |
