SEBI Registration No.: INA000006688
The Multibagger Stock For May 2026 Has Been Released.
The Multibagger Stock For May 2026 Will Be Released Soon.
Preparing link (3 sec)...
KISSHT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 11 Jun 2026 | 259.70 | 269.00 | 272.35 | 257.00 | 2441150 | -3.69% |
| 10 Jun 2026 | 269.65 | 283.40 | 283.40 | 265.00 | 3265045 | -5.09% |
| 09 Jun 2026 | 284.10 | 273.00 | 288.80 | 273.00 | 5475316 | 5.09% |
| 08 Jun 2026 | 270.35 | 265.10 | 282.70 | 265.10 | 4858758 | 0.19% |
| 05 Jun 2026 | 269.85 | 267.95 | 273.20 | 252.50 | 4984495 | 0.28% |
| 04 Jun 2026 | 269.10 | 265.00 | 270.90 | 260.10 | 2309945 | 1.64% |
| 03 Jun 2026 | 264.75 | 277.30 | 279.85 | 263.00 | 2986730 | -3.92% |
| 02 Jun 2026 | 275.55 | 259.90 | 285.90 | 257.50 | 4493557 | 5.29% |
| 01 Jun 2026 | 261.70 | 273.95 | 275.00 | 258.05 | 1919328 | -3.95% |
| 29 May 2026 | 272.46 | 273.00 | 281.59 | 267.14 | 5366954 | 4.00% |
| 27 May 2026 | 261.98 | 266.80 | 272.90 | 254.00 | 3134833 | -0.86% |
| 26 May 2026 | 264.26 | 253.60 | 273.69 | 251.40 | 6754962 | 4.65% |
| 25 May 2026 | 252.52 | 236.10 | 254.50 | 234.10 | 5055633 | 8.97% |
| 22 May 2026 | 231.74 | 245.70 | 248.00 | 229.05 | 3750157 | -5.23% |
| 21 May 2026 | 244.52 | 249.00 | 259.50 | 241.12 | 5785648 | -1.17% |
| 20 May 2026 | 247.41 | 227.02 | 257.70 | 223.01 | 15221215 | 9.05% |
| 19 May 2026 | 226.88 | 208.05 | 232.00 | 205.00 | 11899056 | 9.68% |
| 18 May 2026 | 206.85 | 195.00 | 208.10 | 194.75 | 3342814 | 5.50% |
| 15 May 2026 | 196.07 | 204.90 | 211.50 | 194.34 | 3918707 | -3.57% |
| 14 May 2026 | 203.33 | 206.00 | 209.62 | 201.40 | 4082318 | -0.66% |
| 13 May 2026 | 204.69 | 200.00 | 211.99 | 197.30 | 5055194 | 2.49% |
| 12 May 2026 | 199.72 | 209.80 | 213.39 | 198.35 | 4899070 | -5.12% |
| 11 May 2026 | 210.50 | 206.42 | 222.69 | 203.33 | 17274814 | 0.90% |
