KJMCFIN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 59.39 | 64.70 | 64.70 | 59.21 | 2545 | -2.70% |
| 18 Dec 2025 | 61.04 | 61.89 | 61.89 | 56.55 | 644 | 1.01% |
| 17 Dec 2025 | 60.43 | 62.00 | 62.00 | 56.05 | 5085 | 3.48% |
| 16 Dec 2025 | 58.40 | 57.20 | 65.78 | 57.00 | 2648 | 0.50% |
| 15 Dec 2025 | 58.11 | 56.11 | 59.80 | 56.11 | 2111 | 1.48% |
| 12 Dec 2025 | 57.26 | 58.40 | 58.40 | 53.30 | 2605 | 7.15% |
| 11 Dec 2025 | 53.44 | 55.29 | 55.29 | 52.45 | 35487 | -3.35% |
| 10 Dec 2025 | 55.29 | 56.19 | 57.49 | 53.00 | 12201 | -1.60% |
| 09 Dec 2025 | 56.19 | 55.34 | 59.44 | 50.20 | 8640 | 4.40% |
| 08 Dec 2025 | 53.82 | 64.95 | 64.95 | 51.20 | 11527 | -9.59% |
| 05 Dec 2025 | 59.53 | 58.79 | 59.99 | 56.95 | 11390 | 1.21% |
| 04 Dec 2025 | 58.82 | 59.50 | 60.99 | 56.65 | 10957 | -2.78% |
| 03 Dec 2025 | 60.50 | 63.40 | 69.39 | 59.45 | 10404 | -4.47% |
| 02 Dec 2025 | 63.33 | 67.00 | 67.00 | 63.00 | 5491 | -5.15% |
| 01 Dec 2025 | 66.77 | 74.00 | 74.00 | 64.00 | 13167 | -1.85% |
| 28 Nov 2025 | 68.03 | 72.64 | 72.64 | 66.60 | 6053 | -6.62% |
| 27 Nov 2025 | 72.85 | 74.00 | 74.00 | 70.56 | 7412 | -0.25% |
| 26 Nov 2025 | 73.03 | 83.14 | 83.14 | 70.00 | 8278 | -10.40% |
| 25 Nov 2025 | 81.51 | 78.50 | 86.70 | 78.49 | 1669 | 3.56% |
| 24 Nov 2025 | 78.71 | 86.70 | 86.70 | 70.71 | 1322 | -0.54% |
| 21 Nov 2025 | 79.14 | 82.87 | 84.53 | 79.06 | 607 | -4.50% |
| 20 Nov 2025 | 82.87 | 79.05 | 84.00 | 79.05 | 291 | 3.59% |
| 19 Nov 2025 | 80.00 | 81.99 | 82.00 | 78.03 | 730 | 0.98% |
| 18 Nov 2025 | 79.22 | 80.00 | 80.99 | 79.02 | 314 | 0.27% |
| 17 Nov 2025 | 79.01 | 82.80 | 82.80 | 78.04 | 726 | -2.67% |
| 14 Nov 2025 | 81.18 | 81.10 | 82.74 | 81.01 | 1253 | -0.28% |
| 13 Nov 2025 | 81.41 | 82.25 | 83.49 | 80.00 | 1046 | -1.80% |
| 12 Nov 2025 | 82.90 | 82.90 | 82.90 | 80.16 | 235 | -0.10% |
| 11 Nov 2025 | 82.98 | 81.53 | 84.99 | 81.10 | 235 | 1.78% |
| 10 Nov 2025 | 81.53 | 88.00 | 88.00 | 81.50 | 1542 | -0.28% |
| 07 Nov 2025 | 81.76 | 87.99 | 87.99 | 81.50 | 652 | -0.30% |
| 06 Nov 2025 | 82.01 | 83.58 | 84.99 | 82.01 | 1738 | -2.37% |
| 04 Nov 2025 | 84.00 | 82.07 | 84.99 | 82.07 | 1078 | 2.36% |
| 03 Nov 2025 | 82.06 | 88.00 | 88.00 | 81.05 | 990 | -0.53% |
| 31 Oct 2025 | 82.50 | 83.00 | 83.00 | 82.06 | 99 | 0.54% |
| 30 Oct 2025 | 82.06 | 87.88 | 87.88 | 81.01 | 1804 | 1.30% |
| 29 Oct 2025 | 81.01 | 81.40 | 81.40 | 80.77 | 133 | 0.30% |
| 28 Oct 2025 | 80.77 | 84.84 | 84.84 | 80.53 | 843 | 0.31% |
| 27 Oct 2025 | 80.52 | 80.03 | 84.99 | 80.03 | 296 | -0.73% |
| 24 Oct 2025 | 81.11 | 82.51 | 84.00 | 81.03 | 327 | -1.34% |
| 23 Oct 2025 | 82.21 | 86.00 | 86.00 | 82.00 | 1207 | -1.91% |
| 21 Oct 2025 | 83.81 | 84.99 | 84.99 | 78.01 | 472 | 2.43% |
| 20 Oct 2025 | 81.82 | 78.00 | 83.50 | 78.00 | 761 | 1.64% |
| 17 Oct 2025 | 80.50 | 84.44 | 86.49 | 79.40 | 1629 | -5.15% |
| 16 Oct 2025 | 84.87 | 81.00 | 87.00 | 81.00 | 1821 | -0.07% |
| 15 Oct 2025 | 84.93 | 84.97 | 84.97 | 83.00 | 775 | 0.01% |
| 14 Oct 2025 | 84.92 | 81.62 | 85.97 | 81.62 | 455 | 3.52% |
| 13 Oct 2025 | 82.03 | 81.90 | 85.99 | 81.90 | 294 | -2.35% |
| 10 Oct 2025 | 84.00 | 85.99 | 85.99 | 80.00 | 429 | 2.39% |
| 09 Oct 2025 | 82.04 | 87.00 | 87.00 | 81.51 | 808 | 0.66% |
| 08 Oct 2025 | 81.50 | 84.89 | 84.89 | 81.05 | 220 | 0.59% |
| 07 Oct 2025 | 81.02 | 87.99 | 87.99 | 80.20 | 134 | -4.98% |
| 06 Oct 2025 | 85.27 | 82.01 | 87.99 | 82.01 | 210 | 0.54% |
| 03 Oct 2025 | 84.81 | 83.00 | 86.47 | 81.67 | 202 | -0.57% |
| 01 Oct 2025 | 85.30 | 86.10 | 86.44 | 82.00 | 913 | -2.19% |
| 30 Sep 2025 | 87.21 | 87.49 | 87.49 | 84.98 | 2625 | 7.51% |
| 29 Sep 2025 | 81.12 | 86.00 | 88.94 | 80.00 | 1062 | -5.05% |
| 26 Sep 2025 | 85.43 | 87.99 | 90.23 | 85.22 | 1106 | -1.46% |
| 25 Sep 2025 | 86.70 | 80.01 | 87.87 | 80.01 | 716 | 2.18% |
| 24 Sep 2025 | 84.85 | 86.08 | 88.40 | 81.99 | 651 | 0.55% |
| 23 Sep 2025 | 84.39 | 83.00 | 84.89 | 80.00 | 1757 | 1.69% |
| 22 Sep 2025 | 82.99 | 83.98 | 83.98 | 81.13 | 1472 | -1.20% |
| 19 Sep 2025 | 84.00 | 82.00 | 84.94 | 82.00 | 1289 | 0.77% |
| 18 Sep 2025 | 83.36 | 80.06 | 84.70 | 80.06 | 977 | -3.60% |
| 17 Sep 2025 | 86.47 | 86.99 | 86.99 | 84.00 | 590 | 0.71% |
| 16 Sep 2025 | 85.86 | 84.99 | 86.97 | 83.00 | 1085 | 1.02% |
| 15 Sep 2025 | 84.99 | 94.98 | 94.98 | 82.32 | 3168 | -0.34% |
| 12 Sep 2025 | 85.28 | 88.74 | 88.74 | 84.40 | 375 | -1.98% |
| 11 Sep 2025 | 87.00 | 95.00 | 95.00 | 85.74 | 2572 | 0.00% |
| 10 Sep 2025 | 87.00 | 84.66 | 89.00 | 81.02 | 1626 | 2.76% |
| 09 Sep 2025 | 84.66 | 83.00 | 90.40 | 82.60 | 3146 | 2.49% |
| 08 Sep 2025 | 82.60 | 81.72 | 84.46 | 81.72 | 1338 | 1.08% |
| 05 Sep 2025 | 81.72 | 83.50 | 84.00 | 81.35 | 433 | -0.02% |
| 04 Sep 2025 | 81.74 | 85.12 | 85.12 | 80.33 | 480 | -2.05% |
| 03 Sep 2025 | 83.45 | 86.99 | 86.99 | 81.00 | 554 | 2.00% |
| 02 Sep 2025 | 81.81 | 83.99 | 89.36 | 80.31 | 3088 | -0.24% |
| 01 Sep 2025 | 82.01 | 81.68 | 86.00 | 80.05 | 1611 | 0.96% |
| 29 Aug 2025 | 81.23 | 83.00 | 83.00 | 80.16 | 3345 | -1.26% |
| 28 Aug 2025 | 82.27 | 86.99 | 86.99 | 80.10 | 4881 | -4.96% |
| 26 Aug 2025 | 86.56 | 89.00 | 89.00 | 82.89 | 695 | 0.89% |
| 25 Aug 2025 | 85.80 | 83.59 | 89.00 | 82.45 | 2425 | 1.61% |
| 22 Aug 2025 | 84.44 | 89.98 | 91.74 | 84.00 | 5914 | 0.39% |
| 21 Aug 2025 | 84.11 | 87.06 | 87.06 | 83.50 | 142 | -1.45% |
| 20 Aug 2025 | 85.35 | 85.80 | 87.39 | 83.00 | 1260 | -0.52% |
| 19 Aug 2025 | 85.80 | 87.00 | 87.00 | 83.00 | 1693 | 0.91% |
| 18 Aug 2025 | 85.03 | 88.10 | 89.99 | 85.00 | 1657 | -2.33% |
| 14 Aug 2025 | 87.06 | 89.99 | 89.99 | 86.60 | 1150 | 0.72% |
| 13 Aug 2025 | 86.44 | 90.00 | 91.94 | 83.96 | 1394 | -3.96% |
| 12 Aug 2025 | 90.00 | 94.00 | 94.00 | 86.61 | 170 | 0.00% |
| 11 Aug 2025 | 90.00 | 87.00 | 92.39 | 86.60 | 3487 | 5.46% |
| 08 Aug 2025 | 85.34 | 90.20 | 90.20 | 85.01 | 2012 | -5.55% |
| 07 Aug 2025 | 90.35 | 88.00 | 91.49 | 87.00 | 2415 | 3.42% |
| 06 Aug 2025 | 87.36 | 93.99 | 93.99 | 86.40 | 1445 | -2.64% |
| 05 Aug 2025 | 89.73 | 92.44 | 92.44 | 86.40 | 848 | -2.90% |
| 04 Aug 2025 | 92.41 | 90.98 | 92.47 | 85.01 | 3301 | 3.36% |
| 01 Aug 2025 | 89.41 | 91.99 | 91.99 | 88.00 | 967 | 0.19% |
| 31 Jul 2025 | 89.24 | 90.70 | 93.30 | 88.00 | 745 | -1.46% |
| 30 Jul 2025 | 90.56 | 92.00 | 92.00 | 90.00 | 108 | -1.44% |
| 29 Jul 2025 | 91.88 | 94.38 | 96.00 | 90.00 | 3054 | -2.67% |
| 28 Jul 2025 | 94.40 | 94.50 | 94.50 | 91.62 | 756 | 2.70% |
| 25 Jul 2025 | 91.92 | 93.99 | 93.99 | 91.90 | 1641 | -0.33% |
| 24 Jul 2025 | 92.22 | 94.95 | 94.95 | 91.55 | 1630 | -2.93% |
| 23 Jul 2025 | 95.00 | 94.97 | 95.00 | 91.00 | 1410 | -0.46% |
| 22 Jul 2025 | 95.44 | 95.99 | 96.00 | 93.12 | 545 | 0.81% |
| 21 Jul 2025 | 94.67 | 96.99 | 96.99 | 94.00 | 571 | -2.89% |
| 18 Jul 2025 | 97.49 | 95.64 | 97.88 | 95.00 | 682 | 1.93% |
| 17 Jul 2025 | 95.64 | 96.40 | 98.00 | 95.01 | 1337 | -0.25% |
| 16 Jul 2025 | 95.88 | 95.97 | 95.97 | 93.10 | 1187 | 3.10% |
| 15 Jul 2025 | 93.00 | 94.56 | 97.93 | 92.15 | 1940 | -1.62% |
| 14 Jul 2025 | 94.53 | 94.56 | 95.99 | 93.00 | 1269 | -0.03% |
| 11 Jul 2025 | 94.56 | 94.86 | 100.00 | 92.82 | 2339 | -0.32% |
| 10 Jul 2025 | 94.86 | 95.70 | 97.17 | 92.56 | 876 | 2.92% |
| 09 Jul 2025 | 92.17 | 93.97 | 96.30 | 92.15 | 946 | -1.92% |
| 08 Jul 2025 | 93.97 | 94.00 | 95.50 | 92.60 | 473 | 0.92% |
| 07 Jul 2025 | 93.11 | 95.50 | 97.00 | 92.01 | 2435 | -1.62% |
| 04 Jul 2025 | 94.64 | 92.00 | 96.95 | 92.00 | 1148 | 2.60% |
| 03 Jul 2025 | 92.24 | 92.11 | 97.98 | 92.11 | 840 | -1.66% |
| 02 Jul 2025 | 93.80 | 92.62 | 96.39 | 92.00 | 3634 | 0.27% |
| 01 Jul 2025 | 93.55 | 95.99 | 95.99 | 92.21 | 255 | -0.90% |
| 30 Jun 2025 | 94.40 | 93.45 | 100.00 | 93.45 | 780 | 0.52% |
| 27 Jun 2025 | 93.91 | 92.62 | 95.00 | 92.33 | 25 | 1.97% |
| 26 Jun 2025 | 92.10 | 94.00 | 98.50 | 92.10 | 936 | -2.03% |
| 25 Jun 2025 | 94.01 | 93.00 | 96.00 | 93.00 | 1690 | 0.42% |
| 24 Jun 2025 | 93.62 | 94.55 | 96.17 | 90.11 | 1336 | -3.28% |
| 23 Jun 2025 | 96.79 | 90.00 | 96.96 | 90.00 | 1072 | 1.51% |
| 20 Jun 2025 | 95.35 | 93.00 | 95.99 | 90.00 | 1249 | 2.90% |
| 19 Jun 2025 | 92.66 | 95.93 | 95.93 | 91.00 | 1242 | -2.02% |
| 18 Jun 2025 | 94.57 | 98.40 | 98.40 | 93.40 | 3035 | -3.04% |
| 17 Jun 2025 | 97.54 | 92.47 | 99.99 | 92.47 | 2848 | 5.49% |
| 16 Jun 2025 | 92.46 | 94.88 | 95.00 | 92.40 | 106 | -2.55% |
| 13 Jun 2025 | 94.88 | 95.89 | 95.89 | 94.00 | 560 | -1.61% |
| 12 Jun 2025 | 96.43 | 100.00 | 100.00 | 95.01 | 1967 | -2.36% |
| 11 Jun 2025 | 98.76 | 102.00 | 102.00 | 96.52 | 2767 | 2.34% |
| 10 Jun 2025 | 96.50 | 97.99 | 97.99 | 95.00 | 875 | -1.95% |
| 09 Jun 2025 | 98.42 | 98.69 | 98.69 | 95.00 | 2420 | -0.28% |
| 06 Jun 2025 | 98.70 | 103.00 | 103.00 | 95.01 | 1007 | 1.09% |
| 05 Jun 2025 | 97.64 | 101.14 | 104.00 | 96.18 | 4201 | -4.98% |
| 04 Jun 2025 | 102.76 | 92.30 | 107.90 | 92.30 | 4986 | 11.34% |
| 03 Jun 2025 | 92.29 | 96.15 | 96.15 | 91.36 | 1087 | -3.40% |
| 02 Jun 2025 | 95.54 | 96.25 | 96.25 | 92.51 | 745 | 0.19% |
| 30 May 2025 | 95.36 | 99.97 | 99.97 | 95.01 | 2320 | -4.61% |
| 29 May 2025 | 99.97 | 92.00 | 100.41 | 92.00 | 3176 | 3.60% |
| 28 May 2025 | 96.50 | 94.80 | 97.00 | 91.01 | 888 | 1.79% |
| 27 May 2025 | 94.80 | 96.00 | 96.00 | 85.74 | 522 | -0.01% |
| 26 May 2025 | 94.81 | 95.00 | 96.50 | 83.55 | 695 | -1.78% |
| 23 May 2025 | 96.53 | 92.00 | 96.95 | 89.40 | 2027 | 3.41% |
| 22 May 2025 | 93.35 | 93.39 | 93.39 | 91.49 | 1299 | -1.10% |
| 21 May 2025 | 94.39 | 92.73 | 94.40 | 90.00 | 523 | 2.30% |
| 20 May 2025 | 92.27 | 98.70 | 98.70 | 92.01 | 1496 | -0.91% |
| 19 May 2025 | 93.12 | 85.65 | 97.00 | 85.65 | 753 | -1.57% |
| 16 May 2025 | 94.61 | 94.35 | 96.00 | 91.62 | 856 | -0.22% |
| 15 May 2025 | 94.82 | 92.01 | 96.39 | 91.54 | 2795 | 4.09% |
| 14 May 2025 | 91.09 | 93.00 | 93.99 | 90.11 | 1047 | -1.42% |
| 13 May 2025 | 92.40 | 96.70 | 96.70 | 91.04 | 1948 | -1.60% |
| 12 May 2025 | 93.90 | 90.49 | 98.47 | 90.48 | 1482 | 3.78% |
| 09 May 2025 | 90.48 | 78.10 | 94.38 | 78.10 | 1376 | -1.19% |
| 08 May 2025 | 91.57 | 99.99 | 99.99 | 91.56 | 637 | 1.52% |
| 07 May 2025 | 90.20 | 91.39 | 94.87 | 90.20 | 191 | -3.27% |
| 06 May 2025 | 93.25 | 96.74 | 96.74 | 91.51 | 1462 | -3.66% |
| 05 May 2025 | 96.79 | 98.99 | 98.99 | 91.50 | 1103 | 6.05% |
| 02 May 2025 | 91.27 | 94.51 | 94.51 | 91.01 | 614 | -3.43% |
| 30 Apr 2025 | 94.51 | 99.96 | 99.96 | 90.00 | 1104 | -3.56% |
| 29 Apr 2025 | 98.00 | 105.40 | 105.40 | 94.99 | 3031 | 9.06% |
| 28 Apr 2025 | 89.86 | 110.00 | 110.00 | 89.86 | 601 | -5.71% |
| 25 Apr 2025 | 95.30 | 97.90 | 97.90 | 87.00 | 264 | -2.66% |
| 24 Apr 2025 | 97.90 | 94.45 | 99.00 | 92.45 | 489 | 3.65% |
| 23 Apr 2025 | 94.45 | 86.61 | 96.00 | 86.61 | 1844 | 2.65% |
| 22 Apr 2025 | 92.01 | 94.00 | 96.90 | 91.00 | 2069 | -4.16% |
| 21 Apr 2025 | 96.00 | 93.01 | 96.05 | 93.01 | 2404 | -0.05% |
| 17 Apr 2025 | 96.05 | 95.08 | 96.08 | 94.00 | 785 | 1.02% |
| 16 Apr 2025 | 95.08 | 98.90 | 98.90 | 94.00 | 231 | 0.24% |
| 15 Apr 2025 | 94.85 | 96.40 | 96.40 | 93.29 | 1959 | -1.61% |
| 11 Apr 2025 | 96.40 | 97.00 | 97.00 | 92.00 | 381 | 4.24% |
| 09 Apr 2025 | 92.48 | 92.12 | 98.99 | 92.00 | 894 | -1.61% |
| 08 Apr 2025 | 93.99 | 93.54 | 94.50 | 89.01 | 405 | 0.48% |
| 07 Apr 2025 | 93.54 | 75.95 | 99.95 | 75.95 | 1530 | 3.43% |
| 04 Apr 2025 | 90.44 | 96.00 | 96.00 | 90.01 | 429 | -4.80% |
| 03 Apr 2025 | 95.00 | 91.29 | 95.90 | 90.80 | 902 | 4.84% |
| 02 Apr 2025 | 90.61 | 91.74 | 92.76 | 87.10 | 949 | -1.23% |
| 01 Apr 2025 | 91.74 | 91.99 | 92.56 | 88.70 | 1507 | 9.02% |
| 28 Mar 2025 | 84.15 | 91.92 | 91.92 | 81.90 | 1947 | -6.62% |
| 27 Mar 2025 | 90.12 | 91.21 | 93.00 | 89.52 | 657 | -5.52% |
| 26 Mar 2025 | 95.39 | 89.00 | 96.99 | 89.00 | 1064 | 1.01% |
| 25 Mar 2025 | 94.44 | 97.02 | 97.02 | 91.70 | 1296 | -5.53% |
| 24 Mar 2025 | 99.97 | 104.00 | 104.94 | 95.05 | 1152 | 4.40% |
| 21 Mar 2025 | 95.76 | 95.31 | 98.30 | 92.00 | 820 | 0.47% |
| 20 Mar 2025 | 95.31 | 97.91 | 107.69 | 94.10 | 1862 | -2.65% |
| 19 Mar 2025 | 97.90 | 85.05 | 98.00 | 85.05 | 352 | 4.04% |
| 18 Mar 2025 | 94.10 | 91.50 | 94.15 | 91.00 | 176 | 3.24% |
| 17 Mar 2025 | 91.15 | 92.00 | 94.94 | 91.10 | 214 | -0.92% |
| 13 Mar 2025 | 92.00 | 92.00 | 94.00 | 92.00 | 12 | 0.45% |
| 12 Mar 2025 | 91.59 | 92.29 | 95.00 | 91.54 | 337 | -0.76% |
| 11 Mar 2025 | 92.29 | 95.99 | 95.99 | 85.00 | 889 | 5.29% |
| 10 Mar 2025 | 87.65 | 92.36 | 94.00 | 87.55 | 802 | -3.20% |
| 07 Mar 2025 | 90.55 | 90.92 | 91.10 | 85.00 | 1694 | -0.41% |
| 06 Mar 2025 | 90.92 | 90.90 | 92.00 | 87.00 | 666 | 0.02% |
| 05 Mar 2025 | 90.90 | 95.45 | 95.45 | 88.00 | 1199 | 1.68% |
| 04 Mar 2025 | 89.40 | 91.90 | 94.98 | 88.80 | 1374 | -2.72% |
| 03 Mar 2025 | 91.90 | 99.05 | 99.05 | 90.25 | 1939 | -5.36% |
| 28 Feb 2025 | 97.10 | 95.30 | 98.90 | 92.05 | 882 | 1.15% |
| 27 Feb 2025 | 96.00 | 87.40 | 101.90 | 87.40 | 4712 | 1.05% |
| 25 Feb 2025 | 95.00 | 102.00 | 103.85 | 91.80 | 1084 | -6.86% |
| 24 Feb 2025 | 102.00 | 107.00 | 107.00 | 100.00 | 1121 | 0.44% |
| 21 Feb 2025 | 101.55 | 97.10 | 102.50 | 96.85 | 431 | 4.64% |
| 20 Feb 2025 | 97.05 | 98.90 | 107.00 | 93.95 | 1682 | -1.32% |
| 19 Feb 2025 | 98.35 | 92.40 | 98.95 | 92.40 | 602 | 6.50% |
| 18 Feb 2025 | 92.35 | 94.10 | 103.00 | 90.00 | 757 | -3.35% |
| 17 Feb 2025 | 95.55 | 101.00 | 101.00 | 95.00 | 845 | -4.40% |
| 14 Feb 2025 | 99.95 | 99.00 | 100.00 | 94.30 | 522 | -1.48% |
| 13 Feb 2025 | 101.45 | 102.70 | 106.95 | 97.05 | 2078 | -3.15% |
| 12 Feb 2025 | 104.75 | 100.05 | 109.85 | 99.25 | 3630 | -4.99% |
| 11 Feb 2025 | 110.25 | 118.50 | 118.50 | 102.05 | 1734 | 2.18% |
| 10 Feb 2025 | 107.90 | 113.25 | 116.50 | 100.65 | 691 | -2.79% |
| 07 Feb 2025 | 111.00 | 107.05 | 116.05 | 107.05 | 283 | -1.29% |
| 06 Feb 2025 | 112.45 | 110.50 | 116.00 | 108.00 | 3183 | 0.81% |
| 05 Feb 2025 | 111.55 | 115.95 | 115.95 | 106.10 | 359 | 0.50% |
| 04 Feb 2025 | 111.00 | 104.00 | 113.40 | 104.00 | 273 | 1.60% |
| 03 Feb 2025 | 109.25 | 106.80 | 109.95 | 103.55 | 246 | 0.23% |
| 01 Feb 2025 | 109.00 | 109.00 | 109.00 | 103.60 | 914 | 0.00% |
| 31 Jan 2025 | 109.00 | 112.80 | 115.60 | 105.50 | 915 | -1.40% |
| 30 Jan 2025 | 110.55 | 110.80 | 110.80 | 100.75 | 939 | 4.74% |
| 29 Jan 2025 | 105.55 | 100.95 | 108.15 | 100.00 | 1264 | 2.48% |
| 28 Jan 2025 | 103.00 | 106.00 | 106.00 | 103.00 | 534 | -4.98% |
| 27 Jan 2025 | 108.40 | 109.85 | 109.85 | 106.50 | 763 | -3.26% |
| 24 Jan 2025 | 112.05 | 113.00 | 115.05 | 112.00 | 3450 | 2.24% |
| 23 Jan 2025 | 109.60 | 105.00 | 110.10 | 100.10 | 1811 | 4.38% |
| 22 Jan 2025 | 105.00 | 112.00 | 112.00 | 104.50 | 3182 | -4.55% |
| 21 Jan 2025 | 110.00 | 109.90 | 110.00 | 109.90 | 1725 | 4.96% |
| 20 Jan 2025 | 104.80 | 104.80 | 104.80 | 104.80 | 1084 | 4.96% |
| 17 Jan 2025 | 99.85 | 99.85 | 99.85 | 99.85 | 1865 | 1.99% |
| 16 Jan 2025 | 97.90 | 97.90 | 97.90 | 97.90 | 84 | 1.98% |
| 15 Jan 2025 | 96.00 | 95.00 | 96.00 | 95.00 | 1977 | -0.26% |
| 14 Jan 2025 | 96.25 | 97.55 | 97.55 | 96.25 | 1611 | -1.99% |
| 13 Jan 2025 | 98.20 | 99.70 | 99.70 | 98.20 | 1314 | -2.00% |
| 10 Jan 2025 | 100.20 | 100.20 | 100.20 | 100.20 | 385 | -1.96% |
| 09 Jan 2025 | 102.20 | 102.20 | 102.20 | 102.20 | 1246 | -1.97% |
| 08 Jan 2025 | 104.25 | 104.25 | 104.25 | 104.25 | 612 | -1.97% |
| 07 Jan 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 1355 | -1.98% |
| 06 Jan 2025 | 108.50 | 110.00 | 110.00 | 108.50 | 1077 | -1.99% |
| 03 Jan 2025 | 110.70 | 110.70 | 110.70 | 110.70 | 918 | -1.99% |
| 02 Jan 2025 | 112.95 | 115.25 | 115.25 | 112.95 | 1599 | -2.00% |
| 01 Jan 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 1276 | -2.00% |
| 31 Dec 2024 | 117.60 | 122.30 | 122.30 | 117.60 | 2371 | -1.96% |
| 30 Dec 2024 | 119.95 | 117.60 | 119.95 | 117.05 | 2893 | 2.00% |
| 27 Dec 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 4400 | -1.96% |
| 26 Dec 2024 | 119.95 | 119.95 | 119.95 | 119.95 | 253 | -1.96% |
| 24 Dec 2024 | 122.35 | 122.35 | 122.35 | 122.35 | 136 | -1.96% |
| 23 Dec 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 444 | -1.96% |
| 20 Dec 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 83 | -1.96% |
| 19 Dec 2024 | 129.85 | 129.85 | 129.85 | 129.85 | 511 | -1.96% |
| 18 Dec 2024 | 132.45 | 132.45 | 132.45 | 132.45 | 526 | -2.00% |
| 17 Dec 2024 | 135.15 | 135.15 | 135.15 | 135.15 | 243 | -1.99% |
| 16 Dec 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 377 | -1.99% |
| 13 Dec 2024 | 140.70 | 140.70 | 140.70 | 140.70 | 239 | -1.99% |
| 12 Dec 2024 | 143.55 | 143.55 | 143.55 | 143.55 | 280 | -1.98% |
| 11 Dec 2024 | 146.45 | 146.45 | 146.45 | 146.45 | 2157 | -1.97% |
| 10 Dec 2024 | 149.40 | 148.70 | 149.40 | 145.00 | 11945 | 4.99% |
| 09 Dec 2024 | 142.30 | 142.30 | 142.30 | 142.30 | 3435 | 4.98% |
| 06 Dec 2024 | 135.55 | 135.55 | 135.55 | 134.90 | 8681 | 5.00% |
| 05 Dec 2024 | 129.10 | 125.35 | 131.55 | 121.00 | 4805 | 2.99% |
| 04 Dec 2024 | 125.35 | 123.00 | 125.35 | 121.80 | 7567 | 4.98% |
| 03 Dec 2024 | 119.40 | 121.70 | 123.00 | 112.05 | 5370 | 1.62% |
| 02 Dec 2024 | 117.50 | 114.50 | 119.65 | 114.50 | 8076 | -2.49% |
| 29 Nov 2024 | 120.50 | 120.40 | 129.75 | 120.40 | 7502 | -4.89% |
| 28 Nov 2024 | 126.70 | 135.00 | 135.05 | 122.25 | 14399 | -1.52% |
| 27 Nov 2024 | 128.65 | 128.65 | 128.65 | 128.65 | 967 | 4.98% |
| 26 Nov 2024 | 122.55 | 110.95 | 122.55 | 110.95 | 8423 | 4.97% |
| 25 Nov 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 3129 | -4.97% |
| 22 Nov 2024 | 122.85 | 122.85 | 122.85 | 122.85 | 1040 | -4.99% |
| 21 Nov 2024 | 129.30 | 129.30 | 129.30 | 129.30 | 2370 | -5.00% |
| 19 Nov 2024 | 136.10 | 136.10 | 136.10 | 136.10 | 696 | -4.99% |
| 18 Nov 2024 | 143.25 | 143.25 | 143.25 | 143.25 | 862 | -4.98% |
| 14 Nov 2024 | 150.75 | 150.75 | 150.75 | 150.75 | 755 | -4.98% |
| 13 Nov 2024 | 158.65 | 158.65 | 158.65 | 158.65 | 760 | -4.97% |
| 12 Nov 2024 | 166.95 | 166.95 | 166.95 | 166.95 | 1138 | -4.98% |
| 11 Nov 2024 | 175.70 | 193.00 | 194.10 | 175.70 | 19476 | -4.98% |
| 08 Nov 2024 | 184.90 | 180.00 | 184.90 | 180.00 | 9817 | 5.00% |
| 07 Nov 2024 | 176.10 | 176.10 | 176.10 | 171.95 | 24872 | 4.98% |
| 06 Nov 2024 | 167.75 | 164.80 | 167.75 | 160.00 | 16608 | 10.00% |
| 05 Nov 2024 | 152.50 | 149.00 | 152.50 | 149.00 | 15741 | 9.99% |
| 04 Nov 2024 | 138.65 | 128.45 | 138.65 | 126.05 | 69629 | 10.00% |
| 01 Nov 2024 | 126.05 | 123.00 | 126.05 | 110.50 | 14629 | 19.99% |
| 31 Oct 2024 | 105.05 | 91.45 | 105.05 | 91.45 | 24515 | 19.99% |
| 30 Oct 2024 | 87.55 | 78.00 | 89.85 | 78.00 | 5863 | 13.41% |
| 29 Oct 2024 | 77.20 | 84.00 | 84.00 | 76.95 | 1057 | -1.53% |
| 28 Oct 2024 | 78.40 | 85.00 | 85.00 | 74.10 | 3120 | 6.74% |
| 25 Oct 2024 | 73.45 | 82.65 | 82.65 | 72.00 | 4582 | -2.91% |
| 24 Oct 2024 | 75.65 | 82.30 | 82.30 | 75.05 | 6324 | -6.20% |
| 23 Oct 2024 | 80.65 | 86.50 | 88.50 | 79.55 | 6193 | -6.76% |
| 22 Oct 2024 | 86.50 | 90.45 | 90.45 | 86.50 | 611 | -3.57% |
| 21 Oct 2024 | 89.70 | 85.55 | 94.70 | 85.55 | 841 | 3.58% |
| 18 Oct 2024 | 86.60 | 90.00 | 90.00 | 85.40 | 1038 | -2.70% |
| 17 Oct 2024 | 89.00 | 88.30 | 89.70 | 85.35 | 814 | 0.85% |
| 16 Oct 2024 | 88.25 | 83.00 | 90.45 | 83.00 | 3602 | 2.02% |
| 15 Oct 2024 | 86.50 | 90.00 | 93.85 | 82.00 | 1880 | -3.46% |
| 14 Oct 2024 | 89.60 | 91.60 | 93.85 | 88.70 | 2834 | -0.22% |
| 11 Oct 2024 | 89.80 | 90.50 | 90.90 | 88.55 | 878 | -0.77% |
| 10 Oct 2024 | 90.50 | 86.25 | 94.90 | 86.25 | 2412 | -0.17% |
| 09 Oct 2024 | 90.65 | 85.60 | 96.85 | 85.60 | 1332 | 5.90% |
| 08 Oct 2024 | 85.60 | 90.15 | 90.15 | 85.00 | 1850 | -5.05% |
| 07 Oct 2024 | 90.15 | 98.40 | 98.40 | 86.60 | 3515 | -5.95% |
| 04 Oct 2024 | 95.85 | 99.45 | 103.00 | 95.00 | 3976 | -3.62% |
| 03 Oct 2024 | 99.45 | 104.90 | 104.90 | 97.00 | 2308 | -0.25% |
| 01 Oct 2024 | 99.70 | 100.50 | 109.75 | 99.00 | 12071 | -5.01% |
| 30 Sep 2024 | 104.96 | 100.50 | 107.00 | 100.50 | 2427 | -0.09% |
| 27 Sep 2024 | 105.05 | 115.95 | 116.78 | 104.30 | 2423 | -4.57% |
| 26 Sep 2024 | 110.08 | 106.27 | 113.00 | 106.00 | 2316 | 3.59% |
| 25 Sep 2024 | 106.27 | 115.79 | 115.79 | 105.60 | 5113 | -4.25% |
| 24 Sep 2024 | 110.99 | 109.75 | 116.69 | 108.90 | 10973 | 5.35% |
| 23 Sep 2024 | 105.35 | 116.00 | 116.00 | 101.81 | 10487 | -4.18% |
| 20 Sep 2024 | 109.94 | 104.00 | 117.74 | 104.00 | 31124 | 12.05% |
| 19 Sep 2024 | 98.12 | 101.85 | 102.45 | 96.95 | 3075 | -6.55% |
| 18 Sep 2024 | 105.00 | 93.50 | 106.50 | 93.50 | 1102 | 0.89% |
| 17 Sep 2024 | 104.07 | 104.81 | 107.00 | 99.80 | 6658 | -0.71% |
| 16 Sep 2024 | 104.81 | 107.10 | 108.00 | 101.95 | 6453 | -0.17% |
| 13 Sep 2024 | 104.99 | 102.97 | 109.80 | 95.99 | 6754 | 5.03% |
| 12 Sep 2024 | 99.96 | 102.90 | 102.97 | 96.00 | 9804 | 0.61% |
| 11 Sep 2024 | 99.35 | 102.95 | 102.97 | 98.50 | 22419 | -0.25% |
| 10 Sep 2024 | 99.60 | 97.35 | 100.00 | 93.75 | 44762 | 9.31% |
| 09 Sep 2024 | 91.12 | 93.50 | 93.50 | 85.00 | 6359 | 6.57% |
| 06 Sep 2024 | 85.50 | 82.00 | 88.00 | 82.00 | 8682 | 1.28% |
| 05 Sep 2024 | 84.42 | 85.92 | 89.80 | 83.65 | 8751 | -1.75% |
| 04 Sep 2024 | 85.92 | 85.00 | 87.95 | 83.00 | 5915 | 4.37% |
| 03 Sep 2024 | 82.32 | 79.99 | 83.98 | 75.99 | 8452 | 9.50% |
| 02 Sep 2024 | 75.18 | 85.90 | 90.00 | 68.20 | 21558 | -10.88% |
| 30 Aug 2024 | 84.36 | 83.92 | 84.95 | 81.00 | 2954 | 3.53% |
| 29 Aug 2024 | 81.48 | 84.49 | 84.49 | 76.00 | 6853 | -3.56% |
| 28 Aug 2024 | 84.49 | 86.99 | 86.99 | 81.00 | 3884 | 0.70% |
| 27 Aug 2024 | 83.90 | 87.40 | 87.40 | 78.01 | 5763 | 6.51% |
| 26 Aug 2024 | 78.77 | 83.95 | 83.95 | 78.00 | 913 | 4.30% |
| 23 Aug 2024 | 75.52 | 71.25 | 82.00 | 71.25 | 2475 | -0.28% |
| 22 Aug 2024 | 75.73 | 81.00 | 81.50 | 73.65 | 1038 | -0.46% |
| 21 Aug 2024 | 76.08 | 83.90 | 83.90 | 74.10 | 1990 | 0.12% |
| 20 Aug 2024 | 75.99 | 83.95 | 83.95 | 75.00 | 998 | -0.47% |
| 19 Aug 2024 | 76.35 | 86.97 | 86.97 | 73.01 | 5933 | 0.13% |
| 16 Aug 2024 | 76.25 | 80.25 | 82.95 | 75.00 | 3384 | -4.00% |
| 14 Aug 2024 | 79.43 | 89.30 | 89.30 | 79.00 | 2529 | -4.06% |
| 13 Aug 2024 | 82.79 | 90.00 | 91.70 | 81.01 | 7037 | -6.06% |
| 12 Aug 2024 | 88.13 | 83.00 | 91.80 | 81.50 | 41433 | 15.20% |
| 09 Aug 2024 | 76.50 | 80.00 | 80.00 | 70.01 | 835 | 3.98% |
| 08 Aug 2024 | 73.57 | 86.00 | 86.00 | 71.58 | 2355 | 2.39% |
| 07 Aug 2024 | 71.85 | 72.95 | 72.95 | 68.00 | 1102 | 1.21% |
| 06 Aug 2024 | 70.99 | 75.00 | 75.00 | 70.99 | 71 | 0.41% |
| 05 Aug 2024 | 70.70 | 73.99 | 73.99 | 70.70 | 60 | -0.38% |
| 02 Aug 2024 | 70.97 | 67.72 | 71.90 | 67.72 | 461 | 1.65% |
| 01 Aug 2024 | 69.82 | 66.00 | 72.20 | 66.00 | 3887 | 4.22% |
| 31 Jul 2024 | 66.99 | 66.45 | 70.00 | 63.50 | 1587 | 3.06% |
| 30 Jul 2024 | 65.00 | 67.00 | 67.00 | 63.05 | 691 | -0.02% |
| 29 Jul 2024 | 65.01 | 66.00 | 67.00 | 65.00 | 229 | -2.97% |
| 26 Jul 2024 | 67.00 | 63.00 | 68.00 | 63.00 | 378 | 0.30% |
| 25 Jul 2024 | 66.80 | 67.95 | 67.95 | 64.05 | 899 | 1.21% |
| 24 Jul 2024 | 66.00 | 72.70 | 72.70 | 65.01 | 10368 | -4.00% |
| 23 Jul 2024 | 68.75 | 72.82 | 72.82 | 66.26 | 1231 | -3.70% |
| 22 Jul 2024 | 71.39 | 64.00 | 71.89 | 64.00 | 291 | 4.74% |
| 19 Jul 2024 | 68.16 | 70.00 | 71.35 | 68.00 | 78 | -2.63% |
| 18 Jul 2024 | 70.00 | 68.95 | 70.00 | 68.95 | 160 | 2.34% |
| 16 Jul 2024 | 68.40 | 64.00 | 68.40 | 64.00 | 1100 | 1.69% |
| 15 Jul 2024 | 67.26 | 68.85 | 72.90 | 65.05 | 786 | -4.26% |
| 12 Jul 2024 | 70.25 | 74.00 | 74.00 | 68.00 | 1272 | -2.38% |
| 11 Jul 2024 | 71.96 | 69.50 | 72.00 | 66.00 | 2074 | 2.80% |
| 10 Jul 2024 | 70.00 | 70.04 | 70.50 | 69.90 | 1355 | 0.50% |
| 09 Jul 2024 | 69.65 | 68.80 | 70.00 | 68.49 | 1665 | 3.96% |
| 08 Jul 2024 | 67.00 | 61.71 | 67.49 | 61.70 | 435 | 3.08% |
| 05 Jul 2024 | 65.00 | 63.51 | 65.00 | 63.51 | 220 | 0.98% |
| 04 Jul 2024 | 64.37 | 67.80 | 67.80 | 64.05 | 46 | 0.56% |
| 03 Jul 2024 | 64.01 | 66.90 | 67.80 | 63.54 | 1384 | -0.03% |
| 02 Jul 2024 | 64.03 | 64.10 | 68.50 | 63.40 | 2130 | -0.11% |
| 01 Jul 2024 | 64.10 | 64.63 | 65.00 | 63.39 | 1738 | -2.81% |
| 28 Jun 2024 | 65.95 | 66.00 | 66.00 | 64.50 | 142 | -0.69% |
| 27 Jun 2024 | 66.41 | 66.00 | 68.00 | 64.10 | 531 | 1.39% |
| 26 Jun 2024 | 65.50 | 69.00 | 69.00 | 65.50 | 87 | -0.20% |
| 25 Jun 2024 | 65.63 | 65.00 | 68.40 | 64.00 | 1530 | 2.55% |
| 24 Jun 2024 | 64.00 | 69.99 | 69.99 | 63.50 | 637 | 0.00% |
| 21 Jun 2024 | 64.00 | 69.50 | 69.50 | 64.00 | 823 | -6.56% |
| 20 Jun 2024 | 68.49 | 69.00 | 69.00 | 64.05 | 359 | 2.22% |
| 19 Jun 2024 | 67.00 | 62.00 | 67.50 | 62.00 | 533 | 0.75% |
| 18 Jun 2024 | 66.50 | 70.00 | 70.00 | 62.90 | 3205 | 3.71% |
| 14 Jun 2024 | 64.12 | 66.00 | 66.01 | 63.07 | 2817 | 1.06% |
| 13 Jun 2024 | 63.45 | 64.85 | 65.01 | 61.50 | 4029 | -2.16% |
| 12 Jun 2024 | 64.85 | 66.00 | 66.00 | 60.55 | 1650 | 2.43% |
| 11 Jun 2024 | 63.31 | 74.90 | 74.90 | 63.20 | 1201 | -4.08% |
| 10 Jun 2024 | 66.00 | 69.70 | 69.70 | 65.25 | 90 | 3.17% |
| 07 Jun 2024 | 63.97 | 64.00 | 65.00 | 60.25 | 2478 | -0.85% |
| 06 Jun 2024 | 64.52 | 68.00 | 68.00 | 61.00 | 4030 | -3.69% |
| 05 Jun 2024 | 66.99 | 69.39 | 71.99 | 57.50 | 1549 | 10.67% |
| 04 Jun 2024 | 60.53 | 66.41 | 66.41 | 55.00 | 1221 | -7.03% |
| 03 Jun 2024 | 65.11 | 65.10 | 65.11 | 65.10 | 53 | 0.00% |
| 31 May 2024 | 65.11 | 61.90 | 65.11 | 61.90 | 11 | 0.17% |
| 30 May 2024 | 65.00 | 65.00 | 65.00 | 65.00 | 669 | -0.12% |
| 29 May 2024 | 65.08 | 72.32 | 72.32 | 63.00 | 4018 | -5.95% |
| 28 May 2024 | 69.20 | 75.00 | 75.00 | 65.00 | 884 | 7.32% |
| 27 May 2024 | 64.48 | 72.90 | 72.90 | 64.30 | 1442 | -3.62% |
| 24 May 2024 | 66.90 | 66.00 | 72.39 | 63.00 | 928 | 5.17% |
| 23 May 2024 | 63.61 | 65.50 | 65.50 | 62.00 | 5556 | -1.06% |
| 22 May 2024 | 64.29 | 68.00 | 70.55 | 64.00 | 1849 | -3.44% |
| 21 May 2024 | 66.58 | 70.00 | 72.80 | 66.05 | 1340 | -4.13% |
| 18 May 2024 | 69.45 | 64.38 | 69.45 | 64.38 | 365 | 2.51% |
| 17 May 2024 | 67.75 | 66.75 | 67.98 | 62.35 | 2032 | 1.50% |
| 16 May 2024 | 66.75 | 63.28 | 66.90 | 63.25 | 158 | 2.85% |
| 15 May 2024 | 64.90 | 61.00 | 67.00 | 61.00 | 1491 | 2.84% |
| 14 May 2024 | 63.11 | 68.00 | 68.00 | 63.00 | 1772 | 1.54% |
| 13 May 2024 | 62.15 | 66.00 | 66.00 | 61.90 | 2036 | -5.83% |
| 10 May 2024 | 66.00 | 62.74 | 66.00 | 61.00 | 351 | 7.83% |
| 09 May 2024 | 61.21 | 65.27 | 68.75 | 59.94 | 10504 | -8.09% |
| 08 May 2024 | 66.60 | 70.32 | 70.32 | 64.26 | 3598 | -2.46% |
| 07 May 2024 | 68.28 | 74.49 | 78.50 | 64.05 | 15875 | -4.48% |
| 06 May 2024 | 71.48 | 78.00 | 78.40 | 66.00 | 31735 | 4.50% |
| 03 May 2024 | 68.40 | 66.00 | 68.40 | 61.07 | 11154 | 20.00% |
| 02 May 2024 | 57.00 | 57.85 | 59.00 | 57.00 | 616 | 0.69% |
| 30 Apr 2024 | 56.61 | 57.99 | 57.99 | 55.35 | 1136 | -2.38% |
| 29 Apr 2024 | 57.99 | 59.20 | 59.20 | 56.24 | 829 | 2.28% |
| 26 Apr 2024 | 56.70 | 59.40 | 62.39 | 55.05 | 254 | 2.37% |
| 25 Apr 2024 | 55.39 | 67.00 | 67.00 | 54.90 | 3943 | -2.19% |
| 24 Apr 2024 | 56.63 | 59.00 | 59.00 | 55.00 | 915 | 1.65% |
| 23 Apr 2024 | 55.71 | 56.00 | 58.39 | 55.00 | 1586 | -1.07% |
| 22 Apr 2024 | 56.31 | 57.83 | 60.00 | 56.25 | 2627 | -4.58% |
| 19 Apr 2024 | 59.01 | 62.00 | 62.00 | 59.00 | 3429 | -2.58% |
| 18 Apr 2024 | 60.57 | 55.65 | 65.00 | 55.65 | 3206 | 3.59% |
| 16 Apr 2024 | 58.47 | 63.35 | 63.50 | 58.07 | 4501 | -7.98% |
| 15 Apr 2024 | 63.54 | 57.05 | 70.00 | 55.25 | 19900 | 6.01% |
| 12 Apr 2024 | 59.94 | 55.50 | 61.00 | 55.20 | 5641 | 12.48% |
| 10 Apr 2024 | 53.29 | 56.00 | 56.00 | 51.10 | 2028 | -1.46% |
| 09 Apr 2024 | 54.08 | 57.00 | 57.00 | 50.25 | 7908 | 1.18% |
| 08 Apr 2024 | 53.45 | 51.00 | 53.45 | 49.77 | 503 | 10.07% |
| 05 Apr 2024 | 48.56 | 51.80 | 51.80 | 48.50 | 135 | 0.87% |
| 04 Apr 2024 | 48.14 | 48.56 | 48.56 | 46.25 | 1187 | -2.15% |
| 03 Apr 2024 | 49.20 | 51.50 | 51.50 | 48.00 | 864 | 2.37% |
| 02 Apr 2024 | 48.06 | 51.39 | 51.39 | 47.00 | 1760 | -0.87% |
| 01 Apr 2024 | 48.48 | 52.97 | 52.97 | 47.01 | 2412 | -1.22% |
| 28 Mar 2024 | 49.08 | 51.00 | 51.00 | 48.89 | 2990 | -8.24% |
| 27 Mar 2024 | 53.49 | 53.74 | 53.74 | 53.49 | 21 | 2.87% |
| 26 Mar 2024 | 52.00 | 50.25 | 52.00 | 50.25 | 42 | 2.20% |
| 22 Mar 2024 | 50.88 | 52.39 | 52.39 | 50.25 | 47 | -2.25% |
| 21 Mar 2024 | 52.05 | 48.65 | 52.97 | 48.60 | 1010 | -1.21% |
| 20 Mar 2024 | 52.69 | 54.00 | 54.00 | 52.69 | 22 | 2.33% |
| 19 Mar 2024 | 51.49 | 49.05 | 51.49 | 48.01 | 351 | 5.82% |
| 18 Mar 2024 | 48.66 | 52.00 | 52.00 | 48.20 | 287 | -3.57% |
| 15 Mar 2024 | 50.46 | 49.39 | 51.00 | 49.15 | 111 | 4.21% |
| 14 Mar 2024 | 48.42 | 50.30 | 50.99 | 48.00 | 437 | 2.26% |
| 13 Mar 2024 | 47.35 | 51.90 | 51.90 | 45.50 | 3089 | -3.37% |
| 12 Mar 2024 | 49.00 | 51.77 | 51.78 | 48.75 | 277 | -2.47% |
| 11 Mar 2024 | 50.24 | 51.00 | 51.00 | 49.36 | 1011 | -2.77% |
| 07 Mar 2024 | 51.67 | 49.50 | 51.67 | 49.01 | 279 | 4.43% |
| 06 Mar 2024 | 49.48 | 51.00 | 52.19 | 46.25 | 1262 | -2.98% |
| 05 Mar 2024 | 51.00 | 52.95 | 52.95 | 50.00 | 2437 | -0.68% |
| 04 Mar 2024 | 51.35 | 51.05 | 53.49 | 49.75 | 3929 | -5.61% |
| 02 Mar 2024 | 54.40 | 52.99 | 54.40 | 52.99 | 125 | 4.90% |
| 01 Mar 2024 | 51.86 | 50.10 | 53.00 | 50.10 | 319 | -0.08% |
| 29 Feb 2024 | 51.90 | 49.06 | 52.00 | 49.05 | 274 | 4.89% |
| 28 Feb 2024 | 49.48 | 52.01 | 52.01 | 47.00 | 3551 | -4.86% |
| 27 Feb 2024 | 52.01 | 52.30 | 55.99 | 52.00 | 2484 | -0.55% |
| 26 Feb 2024 | 52.30 | 51.32 | 52.98 | 50.20 | 845 | 1.91% |
| 23 Feb 2024 | 51.32 | 56.00 | 56.00 | 50.01 | 5920 | -4.96% |
| 22 Feb 2024 | 54.00 | 56.00 | 57.10 | 54.00 | 2455 | -1.23% |
| 21 Feb 2024 | 54.67 | 53.49 | 54.67 | 52.25 | 654 | 2.21% |
| 20 Feb 2024 | 53.49 | 59.50 | 59.50 | 52.26 | 2025 | -6.16% |
| 19 Feb 2024 | 57.00 | 58.00 | 58.00 | 54.00 | 417 | 1.79% |
| 16 Feb 2024 | 56.00 | 56.00 | 56.90 | 53.00 | 1361 | 2.38% |
| 15 Feb 2024 | 54.70 | 50.85 | 54.89 | 50.85 | 10217 | 9.16% |
| 14 Feb 2024 | 50.11 | 51.85 | 55.00 | 49.99 | 20670 | -4.42% |
| 13 Feb 2024 | 52.43 | 56.45 | 56.45 | 51.22 | 891 | -2.67% |
| 12 Feb 2024 | 53.87 | 56.99 | 56.99 | 50.71 | 170 | 1.37% |
| 09 Feb 2024 | 53.14 | 56.75 | 56.75 | 53.05 | 2637 | -6.36% |
| 08 Feb 2024 | 56.75 | 56.00 | 56.89 | 52.01 | 1675 | 9.13% |
| 07 Feb 2024 | 52.00 | 53.79 | 53.79 | 51.01 | 14138 | 1.23% |
| 06 Feb 2024 | 51.37 | 55.89 | 55.89 | 51.07 | 2077 | -4.43% |
| 05 Feb 2024 | 53.75 | 52.44 | 57.90 | 52.44 | 3448 | -2.63% |
| 02 Feb 2024 | 55.20 | 57.75 | 57.75 | 55.20 | 978 | 0.36% |
| 01 Feb 2024 | 55.00 | 56.99 | 57.36 | 53.56 | 2932 | 0.68% |
| 31 Jan 2024 | 54.63 | 56.17 | 56.17 | 52.61 | 6980 | 2.11% |
| 30 Jan 2024 | 53.50 | 57.55 | 57.59 | 53.14 | 6896 | -3.48% |
| 29 Jan 2024 | 55.43 | 55.44 | 55.44 | 54.00 | 7338 | 4.98% |
| 25 Jan 2024 | 52.80 | 54.19 | 54.19 | 51.00 | 1257 | 2.31% |
| 24 Jan 2024 | 51.61 | 55.19 | 55.19 | 50.01 | 3820 | -1.84% |
| 23 Jan 2024 | 52.58 | 52.80 | 53.22 | 50.00 | 3700 | 3.73% |
| 20 Jan 2024 | 50.69 | 48.40 | 50.95 | 46.36 | 3946 | 4.02% |
| 19 Jan 2024 | 48.73 | 49.99 | 49.99 | 48.73 | 150 | -3.10% |
| 18 Jan 2024 | 50.29 | 48.61 | 50.60 | 46.45 | 5053 | 2.88% |
| 17 Jan 2024 | 48.88 | 51.50 | 51.50 | 48.50 | 5226 | -0.49% |
| 16 Jan 2024 | 49.12 | 50.20 | 53.90 | 49.12 | 6567 | -4.99% |
| 15 Jan 2024 | 51.70 | 50.00 | 51.70 | 48.71 | 17627 | 4.97% |
| 12 Jan 2024 | 49.25 | 47.61 | 49.90 | 47.61 | 1012 | 0.51% |
| 11 Jan 2024 | 49.00 | 51.65 | 51.65 | 49.00 | 3717 | -0.61% |
| 10 Jan 2024 | 49.30 | 51.15 | 53.84 | 49.02 | 2752 | -4.46% |
| 09 Jan 2024 | 51.60 | 51.20 | 53.70 | 51.11 | 646 | -4.07% |
| 08 Jan 2024 | 53.79 | 54.18 | 54.18 | 51.48 | 105 | -0.72% |
| 05 Jan 2024 | 54.18 | 54.47 | 54.47 | 50.15 | 433 | 4.43% |
| 04 Jan 2024 | 51.88 | 51.98 | 51.98 | 49.00 | 23 | 3.86% |
| 03 Jan 2024 | 49.95 | 51.00 | 51.00 | 49.74 | 5512 | -4.58% |
| 02 Jan 2024 | 52.35 | 55.65 | 55.65 | 51.38 | 862 | -1.23% |
| 01 Jan 2024 | 53.00 | 53.39 | 53.39 | 50.00 | 2373 | 3.50% |
| 29 Dec 2023 | 51.21 | 55.90 | 55.90 | 50.88 | 28813 | -4.37% |
| 28 Dec 2023 | 53.55 | 55.44 | 55.44 | 53.00 | 4492 | 1.42% |
| 27 Dec 2023 | 52.80 | 48.54 | 53.43 | 48.54 | 23375 | 3.73% |
| 26 Dec 2023 | 50.90 | 53.89 | 53.89 | 49.10 | 2685 | -0.84% |
| 22 Dec 2023 | 51.33 | 52.00 | 56.50 | 51.21 | 17571 | -4.77% |
| 21 Dec 2023 | 53.90 | 52.81 | 54.50 | 52.81 | 5030 | -3.02% |
| 20 Dec 2023 | 55.58 | 56.80 | 59.96 | 55.58 | 1517 | -4.99% |
| 19 Dec 2023 | 58.50 | 60.20 | 60.20 | 55.50 | 15880 | 2.02% |
| 18 Dec 2023 | 57.34 | 57.33 | 57.34 | 55.00 | 606 | 5.00% |
| 15 Dec 2023 | 54.61 | 54.61 | 54.61 | 54.47 | 16049 | 5.00% |
| 14 Dec 2023 | 52.01 | 52.50 | 52.50 | 49.09 | 1351 | 4.02% |
| 13 Dec 2023 | 50.00 | 49.94 | 50.00 | 49.94 | 16821 | 2.12% |
| 12 Dec 2023 | 48.96 | 53.00 | 53.67 | 48.81 | 5267 | -4.49% |
| 11 Dec 2023 | 51.26 | 55.29 | 55.29 | 50.03 | 4341 | -2.66% |
| 08 Dec 2023 | 52.66 | 54.30 | 54.60 | 52.07 | 3866 | -3.92% |
| 07 Dec 2023 | 54.81 | 54.75 | 55.00 | 52.30 | 4961 | 4.62% |
| 06 Dec 2023 | 52.39 | 56.70 | 56.70 | 51.75 | 1861 | -3.73% |
| 05 Dec 2023 | 54.42 | 59.55 | 59.55 | 54.14 | 6873 | -4.49% |
| 04 Dec 2023 | 56.98 | 57.20 | 57.20 | 53.20 | 9448 | 4.59% |
| 01 Dec 2023 | 54.48 | 50.00 | 54.48 | 50.00 | 5008 | 4.99% |
| 30 Nov 2023 | 51.89 | 50.40 | 51.89 | 50.40 | 505 | -0.69% |
| 29 Nov 2023 | 52.25 | 47.51 | 52.25 | 47.50 | 42 | 4.50% |
| 28 Nov 2023 | 50.00 | 52.39 | 52.39 | 50.00 | 51 | -2.65% |
| 24 Nov 2023 | 51.36 | 48.80 | 51.36 | 48.80 | 4 | 0.00% |
| 23 Nov 2023 | 51.36 | 48.80 | 51.36 | 48.80 | 7 | 0.00% |
| 22 Nov 2023 | 51.36 | 48.83 | 51.36 | 48.83 | 60 | -0.06% |
| 21 Nov 2023 | 51.39 | 46.90 | 51.39 | 46.90 | 37 | 4.92% |
| 20 Nov 2023 | 48.98 | 53.77 | 53.77 | 48.98 | 185 | -4.87% |
| 17 Nov 2023 | 51.49 | 49.00 | 53.39 | 49.00 | 106 | 0.96% |
| 16 Nov 2023 | 51.00 | 50.00 | 51.69 | 50.00 | 22 | 3.28% |
| 15 Nov 2023 | 49.38 | 50.29 | 50.29 | 45.56 | 1152 | 3.00% |
| 13 Nov 2023 | 47.94 | 47.00 | 51.66 | 47.00 | 1238 | -2.82% |
| 12 Nov 2023 | 49.33 | 49.37 | 49.37 | 49.00 | 150 | 4.91% |
| 10 Nov 2023 | 47.02 | 50.00 | 50.00 | 47.02 | 207 | -4.97% |
| 09 Nov 2023 | 49.48 | 49.30 | 49.48 | 49.30 | 186 | 2.23% |
| 08 Nov 2023 | 48.40 | 50.50 | 50.50 | 46.10 | 1483 | -0.19% |
| 07 Nov 2023 | 48.49 | 44.61 | 48.49 | 44.61 | 678 | 3.37% |
| 06 Nov 2023 | 46.91 | 46.91 | 46.91 | 46.91 | 561 | -4.98% |
| 03 Nov 2023 | 49.37 | 45.04 | 49.37 | 45.03 | 1326 | 4.18% |
| 02 Nov 2023 | 47.39 | 47.18 | 49.65 | 47.18 | 42 | -4.57% |
| 31 Oct 2023 | 49.66 | 54.23 | 54.23 | 49.66 | 4 | -4.99% |
| 30 Oct 2023 | 52.27 | 52.27 | 52.27 | 52.27 | 20 | 3.96% |
| 27 Oct 2023 | 50.28 | 50.28 | 50.28 | 50.28 | 5 | 4.06% |
| 26 Oct 2023 | 48.32 | 48.32 | 48.32 | 48.32 | 343 | -4.99% |
| 25 Oct 2023 | 50.86 | 49.82 | 51.94 | 47.03 | 270 | 2.75% |
| 23 Oct 2023 | 49.50 | 49.50 | 49.50 | 49.50 | 444 | -0.50% |
| 20 Oct 2023 | 49.75 | 49.75 | 49.75 | 49.75 | 20 | -0.08% |
| 19 Oct 2023 | 49.79 | 49.79 | 49.79 | 49.79 | 10 | 2.03% |
| 18 Oct 2023 | 48.80 | 49.70 | 49.70 | 48.80 | 101 | 0.64% |
| 17 Oct 2023 | 48.49 | 46.60 | 48.49 | 44.60 | 527 | 4.06% |
| 16 Oct 2023 | 46.60 | 45.20 | 46.60 | 45.08 | 1038 | -1.79% |
| 12 Oct 2023 | 47.45 | 45.42 | 48.90 | 45.41 | 337 | -0.73% |
| 11 Oct 2023 | 47.80 | 51.00 | 51.00 | 46.70 | 355 | -2.75% |
| 10 Oct 2023 | 49.15 | 50.50 | 50.50 | 46.55 | 221 | 0.31% |
| 09 Oct 2023 | 49.00 | 49.00 | 49.00 | 47.08 | 256 | -1.01% |
| 06 Oct 2023 | 49.50 | 50.99 | 50.99 | 46.93 | 105 | 0.20% |
| 05 Oct 2023 | 49.40 | 49.40 | 49.40 | 49.40 | 2 | 4.00% |
| 04 Oct 2023 | 47.50 | 44.00 | 47.50 | 43.71 | 421 | 3.24% |
| 03 Oct 2023 | 46.01 | 44.37 | 47.48 | 44.36 | 795 | -1.46% |
| 29 Sep 2023 | 46.69 | 48.95 | 48.95 | 44.65 | 291 | -0.66% |
| 28 Sep 2023 | 47.00 | 47.86 | 47.86 | 43.70 | 837 | 2.17% |
| 27 Sep 2023 | 46.00 | 46.00 | 46.00 | 46.00 | 10 | 3.67% |
| 26 Sep 2023 | 44.37 | 41.00 | 44.39 | 41.00 | 462 | 3.79% |
| 25 Sep 2023 | 42.75 | 42.75 | 42.75 | 42.75 | 200 | -4.72% |
| 22 Sep 2023 | 44.87 | 44.87 | 46.95 | 44.87 | 121 | -5.00% |
| 21 Sep 2023 | 47.23 | 46.12 | 47.98 | 46.03 | 1711 | -2.52% |
| 20 Sep 2023 | 48.45 | 51.00 | 51.00 | 46.23 | 1355 | -0.41% |
| 18 Sep 2023 | 48.65 | 49.50 | 49.50 | 44.83 | 1997 | 3.12% |
| 15 Sep 2023 | 47.18 | 48.66 | 49.90 | 47.18 | 1024 | -4.99% |
| 14 Sep 2023 | 49.66 | 45.84 | 50.35 | 45.84 | 95 | 2.92% |
| 13 Sep 2023 | 48.25 | 44.61 | 49.21 | 44.61 | 1042 | 2.77% |
| 12 Sep 2023 | 46.95 | 47.15 | 47.15 | 46.95 | 6 | 4.50% |
| 11 Sep 2023 | 44.93 | 45.50 | 45.50 | 44.93 | 1101 | 3.05% |
| 08 Sep 2023 | 43.60 | 45.60 | 48.17 | 43.60 | 236 | -4.99% |
| 07 Sep 2023 | 45.89 | 46.17 | 46.17 | 41.79 | 873 | 4.34% |
| 06 Sep 2023 | 43.98 | 43.98 | 43.98 | 39.85 | 235 | 4.99% |
| 05 Sep 2023 | 41.89 | 41.89 | 41.89 | 37.92 | 722 | 4.99% |
| 04 Sep 2023 | 39.90 | 39.90 | 39.90 | 39.90 | 203 | 5.00% |
| 01 Sep 2023 | 38.00 | 38.37 | 38.37 | 38.00 | 52 | 3.97% |
| 31 Aug 2023 | 36.55 | 38.01 | 38.01 | 35.76 | 152 | 0.97% |
| 30 Aug 2023 | 36.20 | 34.44 | 38.06 | 34.44 | 450 | -0.14% |
| 29 Aug 2023 | 36.25 | 39.21 | 39.21 | 36.25 | 429 | -2.95% |
| 28 Aug 2023 | 37.35 | 40.28 | 40.28 | 37.29 | 367 | -2.66% |
| 25 Aug 2023 | 38.37 | 34.73 | 38.37 | 34.73 | 139 | 4.98% |
| 24 Aug 2023 | 36.55 | 36.55 | 36.55 | 36.55 | 100 | 0.00% |
| 23 Aug 2023 | 36.55 | 36.55 | 36.55 | 36.55 | 50 | -0.08% |
| 22 Aug 2023 | 36.58 | 38.37 | 38.37 | 36.55 | 150 | 0.08% |
| 21 Aug 2023 | 36.55 | 36.55 | 36.55 | 36.55 | 11 | 2.67% |
| 18 Aug 2023 | 35.60 | 35.60 | 35.60 | 35.60 | 2000 | 0.11% |
| 17 Aug 2023 | 35.56 | 35.55 | 35.56 | 35.55 | 151 | 0.03% |
| 16 Aug 2023 | 35.55 | 35.55 | 35.55 | 35.55 | 311 | -2.74% |
| 14 Aug 2023 | 36.55 | 39.30 | 39.30 | 36.55 | 1850 | -2.35% |
| 11 Aug 2023 | 37.43 | 38.53 | 38.53 | 37.43 | 111 | 1.99% |
| 10 Aug 2023 | 36.70 | 37.69 | 37.69 | 36.70 | 242 | 0.03% |
| 09 Aug 2023 | 36.69 | 37.69 | 37.69 | 36.69 | 1080 | 2.20% |
| 08 Aug 2023 | 35.90 | 34.25 | 35.90 | 32.80 | 4036 | 4.82% |
| 04 Aug 2023 | 34.25 | 37.54 | 37.54 | 34.25 | 150 | -4.22% |
| 03 Aug 2023 | 35.76 | 34.06 | 35.76 | 34.06 | 41 | 4.99% |
| 02 Aug 2023 | 34.06 | 34.06 | 34.06 | 34.06 | 50 | 0.03% |
| 01 Aug 2023 | 34.05 | 34.05 | 34.05 | 34.05 | 25 | 2.41% |
| 28 Jul 2023 | 33.25 | 36.48 | 36.48 | 33.25 | 850 | -4.32% |
| 27 Jul 2023 | 34.75 | 34.76 | 34.76 | 34.75 | 250 | 0.00% |
| 26 Jul 2023 | 34.75 | 33.30 | 36.80 | 33.30 | 439 | -0.86% |
| 25 Jul 2023 | 35.05 | 36.49 | 36.49 | 35.05 | 150 | 0.83% |
| 24 Jul 2023 | 34.76 | 34.76 | 34.76 | 34.76 | 50 | 0.00% |
| 21 Jul 2023 | 34.76 | 37.02 | 37.02 | 33.75 | 158 | -1.42% |
| 20 Jul 2023 | 35.26 | 37.07 | 37.07 | 35.25 | 162 | -0.14% |
| 19 Jul 2023 | 35.31 | 35.28 | 35.31 | 35.28 | 140 | -4.85% |
| 18 Jul 2023 | 37.11 | 37.10 | 40.77 | 37.10 | 13 | -4.43% |
| 17 Jul 2023 | 38.83 | 38.06 | 39.75 | 38.06 | 25 | -2.22% |
| 14 Jul 2023 | 39.71 | 39.95 | 39.95 | 37.26 | 305 | 4.36% |
| 13 Jul 2023 | 38.05 | 38.05 | 38.05 | 38.05 | 14 | 1.14% |
| 12 Jul 2023 | 37.62 | 39.41 | 39.41 | 35.68 | 720 | 0.21% |
| 11 Jul 2023 | 37.54 | 40.17 | 40.17 | 36.35 | 1809 | -1.88% |
| 10 Jul 2023 | 38.26 | 36.06 | 38.27 | 36.06 | 400 | 4.97% |
| 06 Jul 2023 | 36.45 | 38.46 | 38.46 | 36.06 | 668 | -0.49% |
| 05 Jul 2023 | 36.63 | 38.06 | 38.06 | 36.25 | 750 | 1.05% |
| 04 Jul 2023 | 36.25 | 37.96 | 37.96 | 36.25 | 100 | -4.50% |
| 03 Jul 2023 | 37.96 | 35.55 | 37.96 | 35.55 | 252 | 4.98% |
| 30 Jun 2023 | 36.16 | 36.16 | 36.16 | 36.16 | 490 | 4.99% |
| 28 Jun 2023 | 34.44 | 34.44 | 34.44 | 34.44 | 403 | 5.00% |
| 26 Jun 2023 | 32.80 | 33.50 | 36.22 | 32.80 | 4142 | -4.93% |
| 23 Jun 2023 | 34.50 | 37.32 | 37.32 | 34.50 | 150 | -2.95% |
| 22 Jun 2023 | 35.55 | 38.32 | 38.32 | 35.00 | 3663 | -2.60% |
| 21 Jun 2023 | 36.50 | 38.65 | 38.65 | 36.50 | 326 | -0.84% |
| 20 Jun 2023 | 36.81 | 36.80 | 38.64 | 36.80 | 60 | 0.03% |
| 19 Jun 2023 | 36.80 | 36.80 | 36.80 | 36.80 | 50 | 4.99% |
| 16 Jun 2023 | 35.05 | 35.75 | 35.75 | 35.00 | 215 | 2.94% |
| 14 Jun 2023 | 34.05 | 34.05 | 35.97 | 34.05 | 560 | -0.61% |
| 13 Jun 2023 | 34.26 | 33.57 | 35.24 | 33.57 | 220 | 2.06% |
| 12 Jun 2023 | 33.57 | 36.34 | 36.73 | 33.57 | 1600 | -4.06% |
| 09 Jun 2023 | 34.99 | 34.99 | 36.35 | 34.99 | 305 | 1.07% |
| 08 Jun 2023 | 34.62 | 32.01 | 35.16 | 32.01 | 993 | 3.37% |
| 07 Jun 2023 | 33.49 | 33.49 | 33.49 | 33.49 | 400 | 4.46% |
| 06 Jun 2023 | 32.06 | 30.12 | 32.06 | 30.12 | 135 | 1.42% |
| 05 Jun 2023 | 31.61 | 33.25 | 34.91 | 31.61 | 775 | -4.93% |
| 02 Jun 2023 | 33.25 | 33.40 | 33.40 | 33.25 | 923 | 4.53% |
| 01 Jun 2023 | 31.81 | 31.81 | 31.81 | 31.81 | 52 | -4.70% |
| 31 May 2023 | 33.38 | 34.12 | 34.12 | 31.00 | 680 | 2.71% |
| 30 May 2023 | 32.50 | 35.15 | 35.16 | 31.86 | 705 | -2.99% |
| 29 May 2023 | 33.50 | 34.99 | 34.99 | 33.50 | 174 | 0.30% |
| 26 May 2023 | 33.40 | 33.75 | 35.80 | 33.40 | 268 | -2.99% |
| 25 May 2023 | 34.43 | 36.17 | 37.97 | 34.40 | 1358 | -4.81% |
| 24 May 2023 | 36.17 | 36.17 | 36.17 | 36.17 | 50 | 4.99% |
| 23 May 2023 | 34.45 | 32.81 | 34.45 | 32.81 | 289 | 5.00% |
| 22 May 2023 | 32.81 | 32.81 | 32.81 | 32.81 | 22 | 4.99% |
| 19 May 2023 | 31.25 | 32.80 | 32.80 | 31.25 | 939 | -4.73% |
| 18 May 2023 | 32.80 | 32.81 | 34.50 | 32.80 | 392 | -4.93% |
| 17 May 2023 | 34.50 | 34.50 | 34.50 | 34.50 | 500 | -4.17% |
| 16 May 2023 | 36.00 | 35.99 | 37.87 | 35.99 | 455 | -4.96% |
| 15 May 2023 | 37.88 | 37.88 | 37.88 | 37.88 | 331 | -4.99% |
| 12 May 2023 | 39.87 | 39.88 | 39.88 | 36.10 | 415 | 4.95% |
| 11 May 2023 | 37.99 | 36.27 | 38.00 | 34.46 | 403 | 4.74% |
| 10 May 2023 | 36.27 | 36.27 | 36.27 | 36.27 | 508 | 4.98% |
| 09 May 2023 | 34.55 | 34.60 | 34.60 | 34.55 | 370 | 4.70% |
| 08 May 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 88 | 0.00% |
| 05 May 2023 | 33.00 | 33.00 | 33.00 | 33.00 | 299 | 4.76% |
| 03 May 2023 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | 5.00% |
| 02 May 2023 | 30.00 | 32.55 | 32.55 | 30.00 | 325 | -3.23% |
| 28 Apr 2023 | 31.00 | 31.00 | 31.00 | 31.00 | 3 | 1.81% |
| 27 Apr 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 157 | 5.00% |
| 24 Apr 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 100 | 0.00% |
| 20 Apr 2023 | 29.00 | 29.00 | 29.00 | 29.00 | 8 | 1.75% |
| 19 Apr 2023 | 28.50 | 28.50 | 28.50 | 28.50 | 250 | 0.35% |
| 17 Apr 2023 | 28.40 | 28.40 | 28.40 | 28.40 | 20 | -0.04% |
| 12 Apr 2023 | 28.41 | 27.65 | 30.45 | 27.65 | 103 | -2.03% |
| 11 Apr 2023 | 29.00 | 28.80 | 30.80 | 28.80 | 248 | -1.16% |
| 06 Apr 2023 | 29.34 | 29.34 | 29.34 | 29.34 | 1 | 4.86% |
| 31 Mar 2023 | 27.98 | 27.95 | 27.98 | 27.95 | 1603 | -1.82% |
| 28 Mar 2023 | 28.50 | 29.03 | 29.03 | 28.50 | 667 | -1.83% |
| 27 Mar 2023 | 29.03 | 32.00 | 32.00 | 29.03 | 1005 | -4.98% |
| 24 Mar 2023 | 30.55 | 32.10 | 32.10 | 30.55 | 3849 | -4.83% |
| 23 Mar 2023 | 32.10 | 32.05 | 32.10 | 32.05 | 5721 | -4.83% |
| 22 Mar 2023 | 33.73 | 34.25 | 34.25 | 33.73 | 16 | -4.99% |
| 21 Mar 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 218 | -4.75% |
| 06 Mar 2023 | 37.27 | 37.27 | 37.27 | 37.27 | 5 | 4.99% |
| 21 Feb 2023 | 35.50 | 35.50 | 35.50 | 35.50 | 200 | -4.95% |
| 17 Feb 2023 | 37.35 | 37.35 | 37.35 | 37.35 | 56 | 0.00% |
| 16 Feb 2023 | 37.35 | 37.35 | 37.35 | 37.35 | 4 | 4.92% |
| 15 Feb 2023 | 35.60 | 33.85 | 35.60 | 33.85 | 71 | 0.00% |
| 13 Feb 2023 | 35.60 | 35.90 | 35.90 | 35.60 | 74 | -4.94% |
| 10 Feb 2023 | 37.45 | 37.45 | 37.45 | 37.45 | 10 | -4.83% |
| 09 Feb 2023 | 39.35 | 39.35 | 39.35 | 39.35 | 10 | -4.95% |
| 07 Feb 2023 | 41.40 | 42.00 | 42.00 | 39.10 | 281 | 0.61% |
| 06 Feb 2023 | 41.15 | 42.80 | 42.80 | 41.15 | 2434 | 0.86% |
| 03 Feb 2023 | 40.80 | 40.80 | 40.80 | 40.80 | 3711 | 4.88% |
| 02 Feb 2023 | 38.90 | 38.90 | 38.90 | 38.90 | 5245 | 4.99% |
| 30 Jan 2023 | 37.05 | 37.05 | 37.05 | 37.05 | 141 | -4.88% |
| 27 Jan 2023 | 38.95 | 38.95 | 38.95 | 38.95 | 75 | -5.00% |
| 25 Jan 2023 | 41.00 | 41.00 | 41.00 | 41.00 | 1 | 3.67% |
| 24 Jan 2023 | 39.55 | 38.00 | 39.55 | 38.00 | 202 | -1.13% |
| 23 Jan 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 10 | 1.01% |
| 20 Jan 2023 | 39.60 | 36.35 | 39.95 | 36.35 | 612 | 3.53% |
| 19 Jan 2023 | 38.25 | 35.80 | 39.25 | 35.80 | 2048 | 1.59% |
| 18 Jan 2023 | 37.65 | 37.85 | 37.85 | 34.35 | 390 | 4.15% |
| 17 Jan 2023 | 36.15 | 38.00 | 38.00 | 36.10 | 478 | -4.87% |
| 16 Jan 2023 | 38.00 | 38.00 | 38.00 | 38.00 | 108 | -5.00% |
| 13 Jan 2023 | 40.00 | 40.00 | 40.00 | 40.00 | 5 | -1.11% |
| 12 Jan 2023 | 40.45 | 40.40 | 40.45 | 40.40 | 2 | 4.66% |
| 11 Jan 2023 | 38.65 | 35.80 | 38.65 | 35.15 | 97 | 4.74% |
| 10 Jan 2023 | 36.90 | 37.05 | 40.45 | 36.85 | 943 | -4.77% |
| 09 Jan 2023 | 38.75 | 42.75 | 42.75 | 38.75 | 1715 | -4.91% |
| 06 Jan 2023 | 40.75 | 41.25 | 41.25 | 40.75 | 302 | 3.69% |
| 05 Jan 2023 | 39.30 | 39.60 | 39.60 | 36.00 | 4415 | 4.11% |
| 04 Jan 2023 | 37.75 | 37.75 | 37.75 | 37.75 | 1 | 4.86% |
| 03 Jan 2023 | 36.00 | 36.00 | 36.00 | 36.00 | 302 | -0.96% |
| 02 Jan 2023 | 36.35 | 37.60 | 37.60 | 34.10 | 4272 | 1.39% |
| 30 Dec 2022 | 35.85 | 35.85 | 35.85 | 35.85 | 275 | 4.98% |
| 29 Dec 2022 | 34.15 | 34.10 | 34.15 | 34.10 | 300 | 4.92% |
| 28 Dec 2022 | 32.55 | 32.55 | 32.55 | 32.55 | 2102 | 5.00% |
| 27 Dec 2022 | 31.00 | 30.90 | 34.10 | 30.90 | 4446 | -4.62% |
| 23 Dec 2022 | 32.50 | 29.45 | 32.50 | 29.45 | 232 | 4.84% |
| 22 Dec 2022 | 31.00 | 33.10 | 33.10 | 30.15 | 5386 | -1.74% |
| 21 Dec 2022 | 31.55 | 31.70 | 34.75 | 31.50 | 1150 | -4.83% |
| 20 Dec 2022 | 33.15 | 31.55 | 33.15 | 31.55 | 105 | 4.91% |
| 19 Dec 2022 | 31.60 | 33.35 | 33.35 | 31.60 | 300 | -0.63% |
| 16 Dec 2022 | 31.80 | 31.85 | 31.85 | 31.75 | 50 | -4.50% |
| 15 Dec 2022 | 33.30 | 36.50 | 36.50 | 33.15 | 1079 | -4.45% |
| 14 Dec 2022 | 34.85 | 34.85 | 34.85 | 32.10 | 518 | 4.97% |
| 13 Dec 2022 | 33.20 | 33.20 | 33.20 | 30.60 | 1893 | 4.90% |
| 12 Dec 2022 | 31.65 | 31.00 | 31.65 | 31.00 | 115 | 4.98% |
| 09 Dec 2022 | 30.15 | 30.15 | 30.15 | 30.15 | 10 | 0.17% |
| 08 Dec 2022 | 30.10 | 30.10 | 30.10 | 30.10 | 1 | 0.00% |
| 07 Dec 2022 | 30.10 | 30.10 | 30.10 | 30.10 | 5 | 4.33% |
| 06 Dec 2022 | 28.85 | 28.85 | 28.85 | 28.85 | 174 | 4.91% |
| 30 Nov 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 75 | 0.00% |
| 28 Nov 2022 | 27.50 | 27.50 | 27.50 | 27.50 | 50 | 0.92% |
| 24 Nov 2022 | 27.25 | 29.45 | 29.45 | 27.25 | 101 | -2.85% |
| 22 Nov 2022 | 28.05 | 30.65 | 30.65 | 28.05 | 171 | -3.94% |
| 21 Nov 2022 | 29.20 | 29.20 | 29.20 | 29.20 | 50 | 4.85% |
| 18 Nov 2022 | 27.85 | 27.85 | 27.85 | 27.85 | 179 | 4.90% |
| 17 Nov 2022 | 26.55 | 26.55 | 26.55 | 26.55 | 100 | 4.94% |
| 16 Nov 2022 | 25.30 | 25.10 | 25.30 | 25.10 | 2050 | -2.50% |
| 15 Nov 2022 | 25.95 | 26.10 | 26.10 | 25.80 | 2501 | -4.42% |
| 14 Nov 2022 | 27.15 | 27.15 | 27.15 | 27.15 | 50 | 4.62% |
| 10 Nov 2022 | 25.95 | 25.95 | 25.95 | 25.95 | 5 | 4.85% |
| 03 Nov 2022 | 24.75 | 25.05 | 25.05 | 24.05 | 3420 | -1.20% |
| 02 Nov 2022 | 25.05 | 25.45 | 25.45 | 25.05 | 56 | -1.57% |
| 31 Oct 2022 | 25.45 | 26.75 | 26.75 | 25.45 | 100 | -4.86% |
| 28 Oct 2022 | 26.75 | 26.75 | 26.75 | 26.75 | 100 | 4.90% |
| 20 Oct 2022 | 25.50 | 27.50 | 27.50 | 25.50 | 5273 | -2.67% |
| 19 Oct 2022 | 26.20 | 26.95 | 27.00 | 26.20 | 306 | -4.90% |
| 18 Oct 2022 | 27.55 | 29.25 | 29.65 | 27.55 | 120 | -2.48% |
| 17 Oct 2022 | 28.25 | 29.00 | 29.00 | 28.25 | 751 | -1.91% |
| 14 Oct 2022 | 28.80 | 28.80 | 28.80 | 28.80 | 50 | -1.03% |
| 13 Oct 2022 | 29.10 | 30.50 | 30.50 | 29.00 | 57 | -3.00% |
| 12 Oct 2022 | 30.00 | 30.90 | 30.90 | 29.50 | 406 | 1.87% |
| 11 Oct 2022 | 29.45 | 32.15 | 32.15 | 29.45 | 1250 | -3.92% |
| 10 Oct 2022 | 30.65 | 30.65 | 30.65 | 30.65 | 5 | 4.97% |
| 07 Oct 2022 | 29.20 | 28.25 | 31.05 | 28.15 | 415 | -1.35% |
| 06 Oct 2022 | 29.60 | 28.45 | 30.45 | 28.10 | 1035 | 2.07% |
| 04 Oct 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 40 | 0.00% |
| 03 Oct 2022 | 29.00 | 31.15 | 32.00 | 29.00 | 737 | -4.92% |
| 30 Sep 2022 | 30.50 | 30.50 | 33.65 | 30.50 | 133 | -4.98% |
| 29 Sep 2022 | 32.10 | 35.25 | 35.25 | 31.95 | 113 | -4.46% |
| 28 Sep 2022 | 33.60 | 33.60 | 33.60 | 30.40 | 205 | 5.00% |
| 27 Sep 2022 | 32.00 | 33.00 | 34.65 | 32.00 | 202 | -3.03% |
| 26 Sep 2022 | 33.00 | 33.00 | 33.00 | 33.00 | 5000 | -4.07% |
| 23 Sep 2022 | 34.40 | 34.45 | 34.45 | 34.40 | 50 | -4.97% |
| 22 Sep 2022 | 36.20 | 38.05 | 38.05 | 34.45 | 278 | -0.14% |
| 21 Sep 2022 | 36.25 | 37.10 | 37.10 | 36.00 | 754 | 2.55% |
| 20 Sep 2022 | 35.35 | 38.00 | 38.00 | 35.00 | 156 | -2.75% |
| 19 Sep 2022 | 36.35 | 36.30 | 36.85 | 33.60 | 949 | 2.83% |
| 16 Sep 2022 | 35.35 | 37.35 | 37.35 | 33.95 | 937 | -0.98% |
| 15 Sep 2022 | 35.70 | 35.75 | 35.75 | 32.40 | 125 | 4.85% |
| 14 Sep 2022 | 34.05 | 34.10 | 34.10 | 31.00 | 5008 | 4.77% |
| 13 Sep 2022 | 32.50 | 35.85 | 35.85 | 32.45 | 54 | -4.83% |
| 12 Sep 2022 | 34.15 | 34.15 | 34.15 | 31.35 | 2063 | 4.92% |
| 09 Sep 2022 | 32.55 | 32.60 | 32.60 | 31.30 | 6506 | 4.83% |
| 08 Sep 2022 | 31.05 | 31.10 | 31.60 | 29.05 | 3442 | 3.16% |
| 07 Sep 2022 | 30.10 | 30.10 | 30.10 | 27.60 | 637 | 4.88% |
| 06 Sep 2022 | 28.70 | 29.50 | 29.50 | 26.85 | 166 | 2.14% |
| 05 Sep 2022 | 28.10 | 28.00 | 29.60 | 28.00 | 375 | -0.35% |
| 02 Sep 2022 | 28.20 | 31.10 | 31.10 | 28.20 | 5100 | -4.89% |
| 01 Sep 2022 | 29.65 | 28.25 | 29.65 | 28.25 | 230 | 4.96% |
| 30 Aug 2022 | 28.25 | 30.95 | 30.95 | 28.05 | 310 | -4.24% |
| 29 Aug 2022 | 29.50 | 31.95 | 31.95 | 28.95 | 70 | -3.12% |
| 25 Aug 2022 | 30.45 | 30.45 | 30.45 | 30.45 | 3 | 5.00% |
| 24 Aug 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 1092 | 0.00% |
| 23 Aug 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 223 | 0.00% |
| 22 Aug 2022 | 29.00 | 30.00 | 30.05 | 29.00 | 1201 | -3.49% |
| 18 Aug 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 19 | 0.17% |
| 17 Aug 2022 | 30.00 | 28.55 | 30.05 | 28.55 | 41 | -0.17% |
| 16 Aug 2022 | 30.05 | 30.05 | 30.05 | 30.05 | 5 | -1.96% |
| 10 Aug 2022 | 30.65 | 30.65 | 30.65 | 30.65 | 33 | 0.00% |
| 08 Aug 2022 | 30.65 | 30.65 | 30.65 | 30.65 | 6 | 0.00% |
| 05 Aug 2022 | 30.65 | 30.65 | 30.65 | 30.65 | 10 | 4.79% |
| 04 Aug 2022 | 29.25 | 31.85 | 31.85 | 29.00 | 883 | -3.94% |
| 03 Aug 2022 | 30.45 | 30.40 | 30.45 | 30.40 | 13 | 5.00% |
| 02 Aug 2022 | 29.00 | 29.90 | 29.90 | 29.00 | 103 | 1.75% |
| 01 Aug 2022 | 28.50 | 29.75 | 29.80 | 28.50 | 22 | 0.35% |
| 29 Jul 2022 | 28.40 | 28.95 | 28.95 | 28.40 | 1709 | 2.16% |
| 28 Jul 2022 | 27.80 | 30.20 | 30.20 | 27.45 | 283 | -3.47% |
| 27 Jul 2022 | 28.80 | 31.65 | 31.65 | 28.75 | 211 | -4.79% |
| 26 Jul 2022 | 30.25 | 30.20 | 31.65 | 30.20 | 52 | -4.42% |
| 22 Jul 2022 | 31.65 | 31.35 | 33.00 | 31.35 | 163 | -4.09% |
| 21 Jul 2022 | 33.00 | 33.45 | 33.45 | 32.95 | 131 | 3.45% |
| 20 Jul 2022 | 31.90 | 29.45 | 32.25 | 29.45 | 8 | 2.90% |
| 19 Jul 2022 | 31.00 | 33.00 | 33.00 | 31.00 | 106 | -4.17% |
| 18 Jul 2022 | 32.35 | 31.00 | 32.60 | 31.00 | 2222 | 4.02% |
| 15 Jul 2022 | 31.10 | 31.10 | 31.10 | 31.10 | 7 | 2.30% |
| 14 Jul 2022 | 30.40 | 30.40 | 30.40 | 30.40 | 1 | 4.83% |
| 13 Jul 2022 | 29.00 | 29.00 | 29.00 | 29.00 | 82 | 4.69% |
| 12 Jul 2022 | 27.70 | 30.20 | 30.20 | 27.45 | 201 | -3.99% |
| 11 Jul 2022 | 28.85 | 28.80 | 28.85 | 28.80 | 4878 | 4.91% |
| 08 Jul 2022 | 27.50 | 27.65 | 27.65 | 27.50 | 75 | 4.17% |
| 07 Jul 2022 | 26.40 | 26.40 | 26.40 | 26.40 | 5 | 4.97% |
| 06 Jul 2022 | 25.15 | 26.25 | 27.40 | 25.00 | 267 | -4.19% |
| 01 Jul 2022 | 26.25 | 28.10 | 28.10 | 25.65 | 4132 | -2.05% |
| 30 Jun 2022 | 26.80 | 26.80 | 26.80 | 26.80 | 1078 | 4.89% |
| 29 Jun 2022 | 25.55 | 25.55 | 25.55 | 25.55 | 546 | 4.93% |
| 28 Jun 2022 | 24.35 | 24.35 | 24.35 | 24.35 | 10 | 4.96% |
| 27 Jun 2022 | 23.20 | 23.20 | 23.20 | 23.20 | 50 | 4.98% |
| 24 Jun 2022 | 22.10 | 22.10 | 22.10 | 22.10 | 5 | 4.99% |
| 23 Jun 2022 | 21.05 | 21.80 | 21.80 | 21.00 | 3600 | -3.44% |
| 22 Jun 2022 | 21.80 | 23.15 | 23.15 | 21.80 | 4 | -1.13% |
| 21 Jun 2022 | 22.05 | 22.10 | 22.10 | 22.05 | 25 | -4.96% |
| 20 Jun 2022 | 23.20 | 22.60 | 24.90 | 22.60 | 820 | -2.32% |
| 16 Jun 2022 | 23.75 | 23.75 | 23.75 | 23.75 | 100 | -5.00% |
| 15 Jun 2022 | 25.00 | 23.75 | 26.05 | 23.75 | 1610 | 0.40% |
| 14 Jun 2022 | 24.90 | 24.90 | 24.90 | 24.90 | 2000 | -4.78% |
| 13 Jun 2022 | 26.15 | 28.05 | 28.05 | 26.15 | 154 | -4.91% |
| 10 Jun 2022 | 27.50 | 25.00 | 27.50 | 24.95 | 11 | 4.76% |
| 09 Jun 2022 | 26.25 | 26.25 | 26.25 | 25.05 | 8 | 5.00% |
| 07 Jun 2022 | 25.00 | 25.05 | 25.05 | 25.00 | 1002 | -0.20% |
| 06 Jun 2022 | 25.05 | 25.65 | 25.65 | 25.05 | 67 | -2.34% |
| 03 Jun 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 50 | -5.00% |
| 02 Jun 2022 | 27.00 | 27.00 | 27.00 | 27.00 | 10 | 3.45% |
| 01 Jun 2022 | 26.10 | 27.40 | 27.40 | 26.05 | 914 | -4.74% |
| 31 May 2022 | 27.40 | 30.20 | 30.20 | 27.40 | 96 | -4.86% |
| 30 May 2022 | 28.80 | 29.65 | 31.25 | 28.75 | 238 | -4.79% |
| 27 May 2022 | 30.25 | 28.40 | 30.35 | 28.40 | 6 | 4.49% |
| 26 May 2022 | 28.95 | 28.95 | 28.95 | 28.95 | 1 | -1.86% |
| 24 May 2022 | 29.50 | 29.50 | 29.50 | 29.50 | 16 | -3.28% |
| 23 May 2022 | 30.50 | 28.60 | 30.50 | 28.60 | 13 | 4.63% |
| 20 May 2022 | 29.15 | 28.05 | 30.95 | 28.05 | 892 | -1.19% |
| 19 May 2022 | 29.50 | 30.70 | 30.70 | 29.50 | 118 | -3.91% |
| 18 May 2022 | 30.70 | 30.70 | 30.70 | 30.70 | 100 | -4.95% |
| 17 May 2022 | 32.30 | 32.30 | 32.30 | 32.30 | 100 | -5.00% |
| 16 May 2022 | 34.00 | 34.70 | 34.70 | 34.00 | 17 | 0.00% |
| 13 May 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 3 | 4.62% |
| 12 May 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 100 | -4.41% |
| 11 May 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 50 | -2.86% |
| 10 May 2022 | 35.00 | 35.40 | 35.40 | 33.35 | 84 | 2.94% |
| 09 May 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 3 | 2.10% |
| 06 May 2022 | 33.30 | 35.80 | 35.80 | 32.40 | 289 | -2.35% |
| 05 May 2022 | 34.10 | 34.20 | 34.20 | 31.05 | 361 | 4.44% |
| 04 May 2022 | 32.65 | 34.45 | 34.45 | 31.25 | 1207 | -0.61% |
| 02 May 2022 | 32.85 | 32.90 | 32.90 | 31.35 | 290 | 4.78% |
| 29 Apr 2022 | 31.35 | 31.35 | 31.35 | 28.55 | 152 | 4.85% |
| 28 Apr 2022 | 29.90 | 31.75 | 31.75 | 28.80 | 831 | -1.16% |
| 27 Apr 2022 | 30.25 | 30.55 | 30.55 | 28.25 | 2221 | 3.07% |
| 26 Apr 2022 | 29.35 | 29.55 | 29.55 | 26.80 | 668 | 4.26% |
| 25 Apr 2022 | 28.15 | 26.85 | 28.15 | 26.85 | 55 | 4.84% |
| 21 Apr 2022 | 26.85 | 27.35 | 28.10 | 26.80 | 905 | 0.19% |
| 19 Apr 2022 | 26.80 | 26.80 | 26.80 | 26.00 | 17099 | 4.89% |
| 18 Apr 2022 | 25.55 | 25.40 | 25.55 | 25.35 | 32 | -0.78% |
| 13 Apr 2022 | 25.75 | 26.65 | 26.65 | 25.50 | 10297 | -3.38% |
| 12 Apr 2022 | 26.65 | 26.65 | 27.95 | 25.50 | 506 | 0.00% |
| 11 Apr 2022 | 26.65 | 26.65 | 26.65 | 24.30 | 15696 | 4.92% |
| 08 Apr 2022 | 25.40 | 24.05 | 25.40 | 24.05 | 101 | 4.96% |
| 07 Apr 2022 | 24.20 | 24.05 | 24.20 | 24.05 | 124 | -3.59% |
| 05 Apr 2022 | 25.10 | 24.55 | 26.75 | 24.55 | 6652 | -1.57% |
| 04 Apr 2022 | 25.50 | 25.50 | 25.50 | 25.50 | 129 | -4.85% |
| 01 Apr 2022 | 26.80 | 29.60 | 29.60 | 26.80 | 220 | -4.96% |
| 31 Mar 2022 | 28.20 | 28.20 | 28.20 | 28.20 | 101 | -4.89% |
| 30 Mar 2022 | 29.65 | 29.65 | 29.65 | 29.65 | 200 | -1.17% |
| 29 Mar 2022 | 30.00 | 32.50 | 32.50 | 30.00 | 21 | -3.23% |
| 28 Mar 2022 | 31.00 | 32.40 | 32.40 | 29.50 | 10866 | 0.32% |
| 25 Mar 2022 | 30.90 | 32.05 | 32.05 | 29.10 | 1489 | 1.15% |
| 24 Mar 2022 | 30.55 | 30.55 | 30.55 | 30.55 | 300 | 4.98% |
| 23 Mar 2022 | 29.10 | 29.10 | 29.10 | 29.10 | 410 | 4.86% |
| 22 Mar 2022 | 27.75 | 27.75 | 27.75 | 27.75 | 852 | 4.91% |
| 21 Mar 2022 | 26.45 | 26.45 | 26.45 | 26.45 | 40 | 4.96% |
| 17 Mar 2022 | 25.20 | 23.00 | 25.20 | 23.00 | 2886 | 5.00% |
| 16 Mar 2022 | 24.00 | 24.00 | 24.00 | 22.40 | 4900 | 2.13% |
| 14 Mar 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 1 | 0.00% |
| 11 Mar 2022 | 23.50 | 23.50 | 23.50 | 23.50 | 100 | -3.09% |
| 10 Mar 2022 | 24.25 | 23.85 | 24.25 | 23.85 | 3200 | -3.00% |
| 09 Mar 2022 | 25.00 | 25.30 | 25.30 | 24.50 | 3061 | -0.99% |
| 07 Mar 2022 | 25.25 | 25.25 | 25.25 | 25.25 | 2000 | 0.80% |
| 04 Mar 2022 | 25.05 | 24.55 | 25.75 | 24.55 | 2917 | 2.04% |
| 03 Mar 2022 | 24.55 | 24.55 | 24.55 | 24.55 | 100 | -4.84% |
| 02 Mar 2022 | 25.80 | 26.75 | 26.75 | 25.50 | 250 | -3.55% |
| 28 Feb 2022 | 26.75 | 25.85 | 26.75 | 25.85 | 1010 | 3.68% |
| 24 Feb 2022 | 25.80 | 25.45 | 27.00 | 25.45 | 10994 | -3.55% |
| 23 Feb 2022 | 26.75 | 27.85 | 27.85 | 26.75 | 200 | 0.75% |
| 22 Feb 2022 | 26.55 | 26.55 | 28.50 | 26.55 | 588 | -2.21% |
| 21 Feb 2022 | 27.15 | 27.00 | 27.15 | 27.00 | 476 | -3.04% |
| 18 Feb 2022 | 28.00 | 30.65 | 30.65 | 28.00 | 10130 | -4.11% |
| 17 Feb 2022 | 29.20 | 31.65 | 31.65 | 28.65 | 808 | -3.15% |
| 16 Feb 2022 | 30.15 | 30.95 | 30.95 | 29.00 | 10517 | 2.20% |
| 15 Feb 2022 | 29.50 | 31.00 | 31.00 | 29.50 | 465 | -4.84% |
| 14 Feb 2022 | 31.00 | 32.65 | 32.75 | 31.00 | 960 | -0.64% |
| 11 Feb 2022 | 31.20 | 32.55 | 34.15 | 31.20 | 1809 | -4.15% |
| 10 Feb 2022 | 32.55 | 32.65 | 32.65 | 31.50 | 1478 | 4.66% |
| 09 Feb 2022 | 31.10 | 34.15 | 34.15 | 31.00 | 40 | -4.45% |
| 08 Feb 2022 | 32.55 | 34.15 | 34.15 | 32.55 | 5 | 0.00% |
| 07 Feb 2022 | 32.55 | 31.00 | 32.55 | 30.05 | 423 | 5.00% |
| 04 Feb 2022 | 31.00 | 33.85 | 33.85 | 31.00 | 10185 | -3.88% |
| 03 Feb 2022 | 32.25 | 32.25 | 32.25 | 30.75 | 22 | 4.88% |
| 02 Feb 2022 | 30.75 | 33.65 | 33.65 | 30.75 | 1094 | -4.21% |
| 01 Feb 2022 | 32.10 | 32.10 | 32.10 | 29.25 | 8417 | 4.90% |
| 31 Jan 2022 | 30.60 | 32.00 | 32.00 | 30.50 | 14290 | 0.33% |
| 28 Jan 2022 | 30.50 | 32.30 | 32.35 | 29.35 | 17137 | -1.13% |
| 27 Jan 2022 | 30.85 | 32.35 | 32.35 | 29.45 | 5599 | 0.00% |
| 25 Jan 2022 | 30.85 | 33.65 | 33.65 | 30.80 | 6386 | -3.74% |
| 24 Jan 2022 | 32.05 | 31.20 | 32.05 | 29.55 | 1005 | 4.91% |
| 21 Jan 2022 | 30.55 | 30.55 | 30.55 | 30.55 | 10 | 4.98% |
| 20 Jan 2022 | 29.10 | 29.05 | 30.30 | 29.00 | 2681 | 0.69% |
| 19 Jan 2022 | 28.90 | 28.90 | 28.95 | 28.90 | 250 | 1.23% |
| 18 Jan 2022 | 28.55 | 28.60 | 28.60 | 28.55 | 149 | 0.00% |
| 14 Jan 2022 | 28.55 | 28.55 | 28.55 | 28.55 | 50 | 0.00% |
| 13 Jan 2022 | 28.55 | 28.55 | 28.55 | 28.55 | 400 | -1.55% |
| 12 Jan 2022 | 29.00 | 30.80 | 30.80 | 29.00 | 1072 | -1.36% |
| 11 Jan 2022 | 29.40 | 30.00 | 30.00 | 29.40 | 1095 | 0.00% |
| 10 Jan 2022 | 29.40 | 28.00 | 29.40 | 26.65 | 1608 | 5.00% |
| 07 Jan 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 203 | 0.00% |
| 06 Jan 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 51 | 0.00% |
| 05 Jan 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 57 | 0.00% |
| 03 Jan 2022 | 28.00 | 28.00 | 28.00 | 28.00 | 50 | 0.00% |
| 31 Dec 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 1500 | 0.00% |
| 30 Dec 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 1530 | 0.00% |
| 29 Dec 2021 | 28.00 | 28.50 | 28.50 | 28.00 | 1500 | -1.75% |
| 27 Dec 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 149 | 0.00% |
| 23 Dec 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 10 | 0.00% |
| 22 Dec 2021 | 28.50 | 28.45 | 28.50 | 28.45 | 8 | 0.00% |
| 21 Dec 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 200 | 0.00% |
| 20 Dec 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 71 | -4.04% |
| 17 Dec 2021 | 29.70 | 29.70 | 29.70 | 29.70 | 500 | 4.21% |
| 16 Dec 2021 | 28.50 | 28.50 | 28.50 | 28.50 | 5 | 1.79% |
| 10 Dec 2021 | 28.00 | 29.40 | 30.80 | 28.00 | 1285 | -4.76% |
| 09 Dec 2021 | 29.40 | 29.40 | 29.40 | 29.40 | 50 | 5.00% |
| 08 Dec 2021 | 28.00 | 28.90 | 28.90 | 28.00 | 51 | 1.63% |
| 07 Dec 2021 | 27.55 | 27.55 | 27.55 | 27.55 | 5 | -5.00% |
| 06 Dec 2021 | 29.00 | 30.00 | 30.00 | 29.00 | 218 | -1.86% |
| 03 Dec 2021 | 29.55 | 29.50 | 30.95 | 29.50 | 656 | 0.17% |
| 02 Dec 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 104 | 0.00% |
| 01 Dec 2021 | 29.50 | 29.50 | 29.50 | 29.50 | 65 | 0.00% |
| 30 Nov 2021 | 29.50 | 30.00 | 30.00 | 29.50 | 202 | -1.67% |
| 26 Nov 2021 | 30.00 | 30.00 | 31.50 | 30.00 | 961 | 0.00% |
| 25 Nov 2021 | 30.00 | 30.00 | 30.00 | 30.00 | 14 | 0.00% |
| 23 Nov 2021 | 30.00 | 31.90 | 31.90 | 30.00 | 164 | -1.32% |
| 22 Nov 2021 | 30.40 | 30.40 | 30.40 | 30.40 | 1278 | 0.16% |
| 18 Nov 2021 | 30.35 | 30.25 | 30.35 | 30.25 | 350 | 0.66% |
| 17 Nov 2021 | 30.15 | 30.10 | 31.00 | 30.10 | 746 | 0.17% |
| 16 Nov 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 100 | 0.00% |
| 15 Nov 2021 | 30.10 | 30.10 | 30.10 | 30.10 | 252 | 4.88% |
| 12 Nov 2021 | 28.70 | 26.05 | 28.70 | 26.05 | 34 | 4.94% |
| 11 Nov 2021 | 27.35 | 27.35 | 27.35 | 27.35 | 10 | 4.99% |
| 10 Nov 2021 | 26.05 | 25.50 | 26.05 | 25.50 | 6 | 4.83% |
| 09 Nov 2021 | 24.85 | 24.85 | 24.85 | 24.85 | 50 | 2.05% |
| 08 Nov 2021 | 24.35 | 24.35 | 24.35 | 24.35 | 50 | 2.10% |
| 03 Nov 2021 | 23.85 | 23.85 | 23.85 | 23.85 | 50 | 4.84% |
| 02 Nov 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 200 | 0.00% |
| 26 Oct 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 12 | 0.00% |
| 25 Oct 2021 | 22.75 | 22.75 | 22.75 | 22.75 | 100 | 0.00% |
| 22 Oct 2021 | 22.75 | 22.50 | 22.75 | 22.50 | 57 | 1.34% |
| 21 Oct 2021 | 22.45 | 22.50 | 22.50 | 22.45 | 1416 | -2.39% |
| 20 Oct 2021 | 23.00 | 23.00 | 23.00 | 23.00 | 28 | -0.22% |
| 19 Oct 2021 | 23.05 | 23.00 | 23.05 | 23.00 | 200 | 0.22% |
| 18 Oct 2021 | 23.00 | 22.95 | 24.00 | 22.95 | 49 | -4.76% |
| 14 Oct 2021 | 24.15 | 24.00 | 24.15 | 24.00 | 338 | 0.42% |
| 13 Oct 2021 | 24.05 | 24.10 | 24.10 | 24.05 | 1345 | -4.94% |
| 12 Oct 2021 | 25.30 | 26.60 | 26.60 | 25.30 | 116 | -4.89% |
| 11 Oct 2021 | 26.60 | 26.60 | 27.00 | 26.60 | 748 | -5.00% |
| 08 Oct 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 235 | -4.92% |
| 07 Oct 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 115 | 0.00% |
| 06 Oct 2021 | 29.45 | 29.45 | 29.45 | 29.45 | 5 | -4.85% |
| 05 Oct 2021 | 30.95 | 30.95 | 30.95 | 30.95 | 76 | -4.92% |
| 04 Oct 2021 | 32.55 | 32.55 | 32.55 | 32.55 | 2 | 0.00% |
| 01 Oct 2021 | 32.55 | 33.60 | 33.60 | 32.55 | 35 | -4.96% |
| 30 Sep 2021 | 34.25 | 35.35 | 35.35 | 34.25 | 4 | -3.11% |
| 29 Sep 2021 | 35.35 | 35.95 | 35.95 | 35.35 | 91 | -1.81% |
| 28 Sep 2021 | 36.00 | 36.00 | 36.00 | 36.00 | 62 | 0.00% |
| 27 Sep 2021 | 36.00 | 36.95 | 36.95 | 36.00 | 554 | 2.27% |
| 24 Sep 2021 | 35.20 | 35.20 | 35.20 | 35.05 | 103 | 3.53% |
| 23 Sep 2021 | 34.00 | 32.00 | 34.40 | 31.20 | 1886 | 3.66% |
| 22 Sep 2021 | 32.80 | 32.80 | 32.80 | 32.80 | 225 | 4.63% |
| 21 Sep 2021 | 31.35 | 32.35 | 32.35 | 31.35 | 323 | -5.00% |
| 20 Sep 2021 | 33.00 | 31.80 | 33.00 | 31.80 | 55 | 3.77% |
| 17 Sep 2021 | 31.80 | 31.80 | 31.80 | 31.80 | 1451 | 4.95% |
| 16 Sep 2021 | 30.30 | 33.00 | 33.00 | 29.95 | 325 | -3.81% |
| 15 Sep 2021 | 31.50 | 32.50 | 33.00 | 31.50 | 413 | 0.00% |
| 14 Sep 2021 | 31.50 | 30.40 | 31.50 | 30.40 | 12 | 3.62% |
| 13 Sep 2021 | 30.40 | 30.45 | 30.45 | 27.55 | 380 | 4.83% |
| 09 Sep 2021 | 29.00 | 30.00 | 30.00 | 29.00 | 323 | 1.40% |
| 08 Sep 2021 | 28.60 | 29.75 | 29.75 | 28.00 | 385 | 0.00% |
| 07 Sep 2021 | 28.60 | 28.55 | 30.00 | 28.55 | 580 | -4.67% |
| 06 Sep 2021 | 30.00 | 30.60 | 30.60 | 27.75 | 395 | 2.92% |
| 03 Sep 2021 | 29.15 | 30.15 | 30.15 | 27.40 | 199 | 1.39% |
| 02 Sep 2021 | 28.75 | 31.60 | 31.60 | 28.65 | 835 | -4.49% |
| 01 Sep 2021 | 30.10 | 33.20 | 33.20 | 30.10 | 289 | -4.90% |
| 31 Aug 2021 | 31.65 | 32.10 | 32.10 | 29.50 | 412 | 3.43% |
| 30 Aug 2021 | 30.60 | 29.30 | 31.00 | 29.25 | 863 | -0.16% |
| 27 Aug 2021 | 30.65 | 28.35 | 30.85 | 28.35 | 1160 | 4.25% |
| 26 Aug 2021 | 29.40 | 31.20 | 31.20 | 28.30 | 3156 | -1.18% |
| 25 Aug 2021 | 29.75 | 29.75 | 29.75 | 29.75 | 501 | 4.94% |
| 24 Aug 2021 | 28.35 | 28.35 | 28.35 | 28.35 | 355 | 5.00% |
| 23 Aug 2021 | 27.00 | 27.00 | 27.00 | 27.00 | 5911 | 4.85% |
| 20 Aug 2021 | 25.75 | 25.75 | 25.75 | 25.75 | 100 | 4.89% |
| 18 Aug 2021 | 24.55 | 24.55 | 24.55 | 24.55 | 50 | 4.91% |
| 16 Aug 2021 | 23.40 | 23.40 | 23.40 | 23.40 | 2550 | 4.93% |
| 13 Aug 2021 | 22.30 | 21.10 | 22.30 | 21.10 | 24700 | 4.94% |
| 12 Aug 2021 | 21.25 | 21.25 | 21.25 | 20.90 | 10383 | -2.30% |
| 11 Aug 2021 | 21.75 | 21.75 | 21.75 | 21.75 | 10 | -4.81% |
| 10 Aug 2021 | 22.85 | 22.85 | 22.85 | 22.85 | 2989 | -4.99% |
| 09 Aug 2021 | 24.05 | 24.05 | 24.05 | 24.05 | 2220 | -4.94% |
| 06 Aug 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 706 | -4.89% |
| 05 Aug 2021 | 26.60 | 26.60 | 26.60 | 26.60 | 144 | -5.00% |
| 04 Aug 2021 | 28.00 | 28.00 | 28.00 | 28.00 | 1 | -4.92% |
| 03 Aug 2021 | 29.45 | 31.25 | 31.25 | 29.45 | 10 | -5.00% |
| 02 Aug 2021 | 31.00 | 31.25 | 31.25 | 31.00 | 39 | 1.31% |
| 30 Jul 2021 | 30.60 | 27.80 | 30.70 | 27.80 | 44 | 4.62% |
| 29 Jul 2021 | 29.25 | 29.25 | 29.25 | 29.25 | 14 | -4.88% |
| 28 Jul 2021 | 30.75 | 31.70 | 31.70 | 30.75 | 7 | 1.82% |
| 27 Jul 2021 | 30.20 | 30.70 | 30.70 | 30.20 | 2 | 3.25% |
| 26 Jul 2021 | 29.25 | 31.95 | 31.95 | 29.25 | 2 | -4.88% |
| 23 Jul 2021 | 30.75 | 32.55 | 32.55 | 29.45 | 703 | -0.81% |
| 22 Jul 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 4 | 3.33% |
| 20 Jul 2021 | 30.00 | 30.75 | 30.75 | 30.00 | 115 | 2.39% |
| 19 Jul 2021 | 29.30 | 27.95 | 29.70 | 27.95 | 1437 | 2.81% |
| 16 Jul 2021 | 28.50 | 30.00 | 30.00 | 28.00 | 221 | -1.21% |
| 15 Jul 2021 | 28.85 | 28.00 | 29.00 | 27.00 | 1104 | 3.04% |
| 14 Jul 2021 | 28.00 | 30.20 | 30.20 | 28.00 | 217 | -2.78% |
| 13 Jul 2021 | 28.80 | 27.55 | 28.80 | 27.55 | 496 | 4.54% |
| 12 Jul 2021 | 27.55 | 30.30 | 30.30 | 27.55 | 9 | -5.00% |
| 09 Jul 2021 | 29.00 | 30.00 | 30.00 | 29.00 | 275 | 1.05% |
| 08 Jul 2021 | 28.70 | 29.75 | 29.75 | 28.70 | 396 | 1.23% |
| 07 Jul 2021 | 28.35 | 28.90 | 28.90 | 27.00 | 1245 | 2.90% |
| 06 Jul 2021 | 27.55 | 27.55 | 27.55 | 26.25 | 1448 | 4.95% |
| 05 Jul 2021 | 26.25 | 26.25 | 26.25 | 26.25 | 590 | 5.00% |
| 02 Jul 2021 | 25.00 | 25.10 | 25.10 | 25.00 | 1188 | 1.42% |
| 01 Jul 2021 | 24.65 | 24.65 | 24.65 | 24.65 | 1 | 1.82% |
| 30 Jun 2021 | 24.21 | 24.21 | 24.21 | 24.21 | 3 | 1.98% |
| 29 Jun 2021 | 23.74 | 23.74 | 23.74 | 23.74 | 100 | 1.98% |
| 28 Jun 2021 | 23.28 | 23.28 | 23.28 | 23.28 | 1050 | 1.97% |
| 25 Jun 2021 | 22.83 | 22.83 | 22.83 | 22.83 | 218 | 1.97% |
| 24 Jun 2021 | 22.39 | 22.39 | 22.39 | 22.39 | 711 | 1.96% |
| 23 Jun 2021 | 21.96 | 21.96 | 21.96 | 21.96 | 50 | 2.00% |
| 22 Jun 2021 | 21.53 | 21.53 | 21.53 | 21.53 | 50 | 1.99% |
| 21 Jun 2021 | 21.11 | 21.11 | 21.11 | 21.11 | 50 | 1.98% |
| 18 Jun 2021 | 20.70 | 20.70 | 20.70 | 20.70 | 250 | 1.97% |
| 17 Jun 2021 | 20.30 | 20.30 | 20.30 | 20.30 | 1500 | 1.96% |
| 16 Jun 2021 | 19.91 | 19.91 | 19.91 | 19.91 | 250 | 2.00% |
| 15 Jun 2021 | 19.52 | 19.52 | 19.52 | 19.52 | 105 | 1.99% |
| 14 Jun 2021 | 19.14 | 19.10 | 19.14 | 19.10 | 127 | 1.97% |
| 11 Jun 2021 | 18.77 | 18.77 | 18.77 | 18.77 | 512 | 1.96% |
| 10 Jun 2021 | 18.41 | 18.41 | 18.41 | 18.41 | 381 | 4.96% |
| 09 Jun 2021 | 17.54 | 17.54 | 17.54 | 17.54 | 500 | 4.97% |
| 08 Jun 2021 | 16.71 | 16.71 | 16.71 | 16.71 | 12235 | 4.96% |
| 07 Jun 2021 | 15.92 | 15.92 | 15.92 | 15.92 | 20400 | 4.94% |
| 04 Jun 2021 | 15.17 | 15.17 | 15.17 | 15.17 | 45050 | 4.98% |
| 03 Jun 2021 | 14.45 | 14.45 | 14.45 | 13.77 | 653 | 4.94% |
| 02 Jun 2021 | 13.77 | 13.77 | 13.77 | 13.77 | 469 | 4.95% |
| 01 Jun 2021 | 13.12 | 13.12 | 13.12 | 13.00 | 783 | 4.96% |
| 31 May 2021 | 12.50 | 13.12 | 13.12 | 12.50 | 3531 | 0.00% |
| 28 May 2021 | 12.50 | 12.50 | 12.50 | 12.50 | 10 | 3.31% |
| 27 May 2021 | 12.10 | 11.50 | 12.10 | 11.00 | 1283 | 4.76% |
| 26 May 2021 | 11.55 | 11.55 | 11.55 | 11.55 | 100 | 5.00% |
| 24 May 2021 | 11.00 | 11.00 | 11.00 | 11.00 | 100 | 4.76% |
| 21 May 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 99 | 5.00% |
| 18 May 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 50 | -4.76% |
| 12 May 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 1 | 0.38% |
| 11 May 2021 | 10.46 | 11.25 | 11.25 | 10.46 | 550 | -5.00% |
| 10 May 2021 | 11.01 | 11.01 | 11.01 | 11.01 | 290 | -3.42% |
| 04 May 2021 | 11.40 | 11.40 | 11.40 | 11.40 | 146 | -5.00% |
| 03 May 2021 | 12.00 | 11.49 | 12.00 | 11.49 | 751 | -0.74% |
| 30 Apr 2021 | 12.09 | 11.51 | 12.09 | 11.51 | 259 | -0.17% |
| 29 Apr 2021 | 12.11 | 12.20 | 12.20 | 12.11 | 130 | -4.95% |
| 28 Apr 2021 | 12.74 | 12.74 | 12.74 | 12.74 | 1 | -4.93% |
| 26 Apr 2021 | 13.40 | 13.40 | 13.40 | 12.64 | 1405 | 0.75% |
| 23 Apr 2021 | 13.30 | 13.30 | 13.30 | 13.30 | 10 | -5.00% |
| 22 Apr 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 17 | 0.00% |
| 08 Apr 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 1 | 0.00% |
| 07 Apr 2021 | 14.00 | 14.00 | 14.00 | 14.00 | 10 | 0.00% |
| 05 Apr 2021 | 14.00 | 14.25 | 14.25 | 14.00 | 2 | -1.41% |
| 01 Apr 2021 | 14.20 | 14.20 | 14.20 | 14.20 | 1 | -1.05% |
| 30 Mar 2021 | 14.35 | 14.40 | 14.40 | 13.80 | 936 | 4.59% |
| 26 Mar 2021 | 13.72 | 13.70 | 13.72 | 13.70 | 280 | 4.97% |
| 25 Mar 2021 | 13.07 | 13.07 | 13.07 | 13.07 | 181 | 4.98% |
| 24 Mar 2021 | 12.45 | 12.44 | 12.45 | 12.44 | 295 | 4.97% |
| 23 Mar 2021 | 11.86 | 11.30 | 11.86 | 11.30 | 447 | 4.96% |
| 19 Mar 2021 | 11.30 | 11.30 | 11.30 | 11.30 | 50 | -1.82% |
| 17 Mar 2021 | 11.51 | 11.50 | 11.51 | 10.45 | 1002 | 4.92% |
| 12 Mar 2021 | 10.97 | 10.00 | 10.97 | 10.00 | 344 | 4.98% |
| 09 Mar 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 1 | 0.00% |
| 08 Mar 2021 | 10.45 | 10.45 | 10.45 | 10.45 | 690 | -5.00% |
| 04 Mar 2021 | 11.00 | 10.69 | 11.00 | 10.69 | 51 | 2.90% |
| 03 Mar 2021 | 10.69 | 10.69 | 10.69 | 10.69 | 50 | 4.91% |
| 02 Mar 2021 | 10.19 | 9.58 | 10.58 | 9.58 | 1274 | 1.09% |
| 01 Mar 2021 | 10.08 | 9.60 | 10.08 | 9.60 | 128 | 5.00% |
| 25 Feb 2021 | 9.60 | 9.60 | 9.60 | 9.60 | 5 | -4.95% |
| 23 Feb 2021 | 10.10 | 10.10 | 10.10 | 10.10 | 100 | 4.99% |
| 22 Feb 2021 | 9.62 | 9.62 | 9.62 | 9.62 | 101 | 4.91% |
| 19 Feb 2021 | 9.17 | 9.17 | 9.17 | 9.17 | 200 | -4.97% |
| 17 Feb 2021 | 9.65 | 9.65 | 9.65 | 9.65 | 75 | 4.89% |
| 16 Feb 2021 | 9.20 | 9.20 | 9.20 | 9.20 | 45 | -3.66% |
| 15 Feb 2021 | 9.55 | 9.55 | 9.55 | 9.55 | 5 | -4.31% |
| 12 Feb 2021 | 9.98 | 9.98 | 9.98 | 9.98 | 5 | -4.95% |
| 09 Feb 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 10 | 0.00% |
| 08 Feb 2021 | 10.50 | 10.50 | 10.50 | 10.50 | 145 | -4.72% |
| 05 Feb 2021 | 11.02 | 11.02 | 11.02 | 11.02 | 176 | 4.95% |
| 04 Feb 2021 | 10.50 | 10.50 | 10.50 | 10.40 | 55 | 5.00% |
| 03 Feb 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 25 | 0.00% |
| 01 Feb 2021 | 10.00 | 10.00 | 10.00 | 10.00 | 190 | 4.93% |
| 29 Jan 2021 | 9.53 | 10.53 | 10.53 | 9.53 | 970 | -4.99% |
| 28 Jan 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 89 | 4.92% |
| 27 Jan 2021 | 9.56 | 9.56 | 9.56 | 9.56 | 189 | 4.94% |
| 20 Jan 2021 | 9.11 | 9.41 | 9.41 | 9.11 | 374 | 1.56% |
| 13 Jan 2021 | 8.97 | 8.97 | 8.97 | 8.55 | 368 | 4.91% |
| 12 Jan 2021 | 8.55 | 8.55 | 8.55 | 8.55 | 3 | 4.91% |
| 08 Jan 2021 | 8.15 | 8.15 | 8.15 | 8.15 | 1 | 4.89% |
| 06 Jan 2021 | 7.77 | 7.77 | 7.77 | 7.77 | 125 | 5.00% |
| 05 Jan 2021 | 7.40 | 7.40 | 7.40 | 7.40 | 120 | -4.76% |
| 01 Jan 2021 | 7.77 | 7.77 | 7.77 | 7.77 | 50 | 5.00% |
| 31 Dec 2020 | 7.40 | 7.40 | 7.40 | 7.40 | 50 | 0.00% |
| 30 Dec 2020 | 7.40 | 7.40 | 7.40 | 7.40 | 50 | 0.00% |
| 29 Dec 2020 | 7.40 | 7.40 | 7.40 | 7.40 | 200 | 0.00% |
| 24 Dec 2020 | 7.40 | 7.40 | 7.40 | 7.40 | 44 | 0.54% |
