SEBI Registration No.: INA000006688
Preparing link (3 sec)...
KKJEWELS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 89.20 | 93.50 | 93.50 | 88.50 | 7000 | -4.60% |
| 01 Apr 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 1000 | 6.25% |
| 30 Mar 2026 | 88.00 | 94.05 | 94.05 | 88.00 | 37000 | -4.35% |
| 27 Mar 2026 | 92.00 | 92.00 | 95.70 | 91.00 | 44000 | -2.85% |
| 25 Mar 2026 | 94.70 | 94.60 | 98.95 | 94.50 | 18000 | 1.01% |
| 24 Mar 2026 | 93.75 | 94.40 | 94.40 | 91.50 | 9000 | -0.69% |
| 23 Mar 2026 | 94.40 | 94.00 | 94.40 | 91.20 | 11000 | -1.10% |
| 20 Mar 2026 | 95.45 | 97.00 | 97.00 | 94.15 | 18000 | -1.60% |
| 19 Mar 2026 | 97.00 | 98.90 | 100.00 | 97.00 | 9000 | 0.05% |
| 18 Mar 2026 | 96.95 | 97.95 | 97.95 | 93.00 | 24000 | 2.05% |
| 17 Mar 2026 | 95.00 | 95.00 | 97.40 | 95.00 | 15000 | -4.57% |
| 16 Mar 2026 | 99.55 | 99.55 | 99.55 | 99.55 | 2000 | 0.30% |
| 13 Mar 2026 | 99.25 | 95.00 | 100.05 | 91.00 | 59000 | 3.60% |
| 12 Mar 2026 | 95.80 | 91.00 | 96.00 | 91.00 | 27000 | 5.74% |
| 11 Mar 2026 | 90.60 | 86.00 | 92.00 | 86.00 | 34000 | 1.00% |
| 10 Mar 2026 | 89.70 | 85.50 | 89.70 | 85.50 | 21000 | 5.53% |
| 09 Mar 2026 | 85.00 | 82.15 | 89.95 | 82.15 | 15000 | -2.30% |
| 06 Mar 2026 | 87.00 | 86.00 | 87.00 | 86.00 | 13000 | 2.29% |
| 05 Mar 2026 | 85.05 | 85.80 | 90.00 | 84.50 | 18000 | 4.81% |
| 04 Mar 2026 | 81.15 | 85.10 | 86.00 | 72.10 | 20000 | -6.99% |
| 02 Mar 2026 | 87.25 | 87.00 | 87.95 | 86.15 | 19000 | -1.13% |
| 27 Feb 2026 | 88.25 | 89.50 | 89.50 | 88.00 | 5000 | -2.75% |
| 26 Feb 2026 | 90.75 | 87.00 | 90.95 | 87.00 | 11000 | 3.95% |
| 25 Feb 2026 | 87.30 | 89.00 | 89.00 | 86.15 | 5000 | -1.36% |
| 24 Feb 2026 | 88.50 | 90.00 | 91.00 | 88.00 | 14000 | -1.67% |
| 23 Feb 2026 | 90.00 | 90.15 | 90.15 | 90.00 | 2000 | -2.17% |
| 20 Feb 2026 | 92.00 | 93.35 | 93.35 | 91.80 | 6000 | 1.10% |
| 19 Feb 2026 | 91.00 | 90.50 | 92.95 | 89.00 | 25000 | 0.66% |
| 18 Feb 2026 | 90.40 | 90.50 | 90.90 | 88.20 | 15000 | -0.77% |
| 17 Feb 2026 | 91.10 | 90.00 | 91.10 | 90.00 | 4000 | 0.39% |
| 16 Feb 2026 | 90.75 | 90.00 | 91.50 | 90.00 | 10000 | 4.67% |
| 13 Feb 2026 | 86.70 | 90.00 | 91.75 | 84.95 | 74000 | -2.64% |
| 12 Feb 2026 | 89.05 | 92.00 | 92.00 | 89.05 | 4000 | -0.78% |
| 11 Feb 2026 | 89.75 | 91.50 | 91.50 | 89.50 | 8000 | -2.29% |
| 06 Feb 2026 | 91.85 | 90.00 | 94.00 | 90.00 | 28000 | 2.63% |
| 05 Feb 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 2000 | 0.00% |
| 04 Feb 2026 | 89.50 | 90.50 | 90.50 | 89.35 | 3000 | -1.10% |
| 03 Feb 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 2000 | 0.67% |
| 02 Feb 2026 | 89.90 | 87.65 | 89.90 | 87.65 | 3000 | -0.33% |
| 30 Jan 2026 | 90.20 | 90.90 | 91.00 | 86.35 | 19000 | 2.85% |
| 29 Jan 2026 | 87.70 | 90.00 | 90.00 | 87.20 | 9000 | -4.26% |
| 28 Jan 2026 | 91.60 | 91.95 | 92.50 | 89.05 | 11000 | 0.66% |
| 27 Jan 2026 | 91.00 | 88.15 | 91.00 | 86.15 | 5000 | -0.27% |
| 23 Jan 2026 | 91.25 | 91.00 | 92.50 | 90.05 | 42000 | 0.66% |
| 22 Jan 2026 | 90.65 | 87.30 | 92.00 | 87.30 | 10000 | 5.22% |
| 21 Jan 2026 | 86.15 | 86.60 | 86.60 | 85.50 | 3000 | -0.52% |
| 20 Jan 2026 | 86.60 | 90.95 | 91.00 | 86.20 | 8000 | -4.84% |
| 19 Jan 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 1000 | -2.15% |
| 16 Jan 2026 | 93.00 | 92.90 | 93.00 | 92.90 | 3000 | 1.64% |
| 14 Jan 2026 | 91.50 | 92.75 | 92.75 | 91.50 | 4000 | 1.61% |
| 13 Jan 2026 | 90.05 | 89.00 | 92.00 | 89.00 | 14000 | -1.04% |
| 12 Jan 2026 | 91.00 | 90.00 | 91.50 | 90.00 | 14000 | 1.11% |
| 09 Jan 2026 | 90.00 | 92.30 | 92.30 | 90.00 | 6000 | -2.49% |
| 08 Jan 2026 | 92.30 | 94.75 | 95.20 | 92.30 | 9000 | 0.27% |
| 07 Jan 2026 | 92.05 | 90.25 | 94.95 | 90.05 | 31000 | 0.55% |
| 06 Jan 2026 | 91.55 | 91.50 | 91.70 | 89.05 | 14000 | 0.33% |
| 05 Jan 2026 | 91.25 | 89.60 | 91.50 | 89.60 | 20000 | 1.84% |
| 02 Jan 2026 | 89.60 | 89.20 | 90.50 | 89.00 | 21000 | -1.27% |
| 01 Jan 2026 | 90.75 | 89.95 | 91.00 | 88.90 | 29000 | 2.25% |
| 31 Dec 2025 | 88.75 | 89.95 | 89.95 | 87.30 | 21000 | -0.39% |
| 30 Dec 2025 | 89.10 | 87.00 | 89.95 | 87.00 | 17000 | 0.06% |
| 29 Dec 2025 | 89.05 | 89.00 | 90.00 | 88.00 | 15000 | 0.06% |
| 26 Dec 2025 | 89.00 | 88.60 | 89.50 | 88.60 | 10000 | 0.17% |
| 24 Dec 2025 | 88.85 | 89.00 | 90.80 | 88.60 | 5000 | -1.77% |
| 23 Dec 2025 | 90.45 | 90.70 | 91.50 | 89.00 | 16000 | 0.78% |
| 22 Dec 2025 | 89.75 | 89.50 | 90.85 | 89.15 | 4000 | -1.32% |
| 19 Dec 2025 | 90.95 | 89.00 | 90.95 | 88.00 | 35000 | 0.22% |
| 18 Dec 2025 | 90.75 | 90.75 | 90.75 | 90.75 | 1000 | 1.40% |
| 17 Dec 2025 | 89.50 | 91.00 | 91.40 | 89.50 | 16000 | 1.76% |
| 16 Dec 2025 | 87.95 | 87.95 | 88.00 | 87.95 | 3000 | 0.80% |
| 15 Dec 2025 | 87.25 | 87.00 | 87.85 | 86.15 | 4000 | -0.85% |
| 12 Dec 2025 | 88.00 | 88.00 | 88.00 | 87.65 | 3000 | 0.28% |
| 11 Dec 2025 | 87.75 | 88.00 | 88.00 | 87.75 | 8000 | -0.28% |
| 10 Dec 2025 | 88.00 | 90.00 | 90.00 | 87.20 | 10000 | 0.51% |
| 09 Dec 2025 | 87.55 | 88.00 | 90.35 | 86.50 | 19000 | -3.31% |
| 08 Dec 2025 | 90.55 | 89.90 | 91.80 | 88.00 | 30000 | 0.72% |
| 05 Dec 2025 | 89.90 | 90.00 | 90.00 | 89.90 | 3000 | -0.99% |
| 04 Dec 2025 | 90.80 | 91.50 | 91.50 | 88.00 | 7000 | -0.77% |
| 03 Dec 2025 | 91.50 | 94.00 | 94.00 | 89.05 | 19000 | -1.67% |
| 02 Dec 2025 | 93.05 | 95.50 | 95.50 | 92.05 | 56000 | 1.75% |
| 01 Dec 2025 | 91.45 | 91.50 | 93.90 | 91.45 | 19000 | 0.55% |
| 28 Nov 2025 | 90.95 | 89.90 | 91.80 | 89.90 | 23000 | 5.45% |
| 27 Nov 2025 | 86.25 | 87.00 | 87.10 | 85.05 | 12000 | 0.88% |
| 26 Nov 2025 | 85.50 | 85.50 | 87.80 | 84.00 | 9000 | -1.95% |
| 25 Nov 2025 | 87.20 | 87.50 | 87.50 | 86.50 | 10000 | -0.34% |
| 24 Nov 2025 | 87.50 | 89.00 | 89.05 | 87.50 | 24000 | -1.85% |
| 21 Nov 2025 | 89.15 | 90.35 | 90.35 | 88.75 | 7000 | -0.83% |
| 20 Nov 2025 | 89.90 | 88.00 | 90.20 | 88.00 | 13000 | -0.61% |
| 19 Nov 2025 | 90.45 | 90.95 | 90.95 | 89.20 | 9000 | -0.77% |
| 18 Nov 2025 | 91.15 | 90.00 | 91.35 | 89.20 | 23000 | 1.17% |
| 17 Nov 2025 | 90.10 | 93.50 | 93.95 | 89.00 | 26000 | -2.75% |
| 14 Nov 2025 | 92.65 | 93.00 | 93.50 | 92.15 | 17000 | 1.37% |
| 13 Nov 2025 | 91.40 | 92.15 | 93.45 | 91.15 | 15000 | -0.81% |
| 12 Nov 2025 | 92.15 | 94.00 | 94.05 | 91.25 | 53000 | -3.41% |
| 11 Nov 2025 | 95.40 | 100.00 | 102.95 | 91.40 | 59000 | -7.29% |
| 10 Nov 2025 | 102.90 | 101.05 | 104.40 | 101.05 | 21000 | 1.83% |
| 07 Nov 2025 | 101.05 | 103.45 | 103.45 | 101.05 | 8000 | -4.04% |
| 06 Nov 2025 | 105.30 | 104.50 | 105.70 | 101.05 | 27000 | -2.36% |
| 04 Nov 2025 | 107.85 | 107.65 | 107.85 | 104.95 | 21000 | 0.19% |
| 03 Nov 2025 | 107.65 | 105.15 | 109.45 | 105.00 | 63000 | 2.38% |
| 31 Oct 2025 | 105.15 | 105.00 | 106.65 | 103.60 | 21000 | 1.45% |
| 30 Oct 2025 | 103.65 | 97.00 | 109.70 | 97.00 | 149000 | 9.68% |
| 29 Oct 2025 | 94.50 | 94.70 | 95.50 | 93.50 | 4000 | -0.42% |
| 28 Oct 2025 | 94.90 | 92.00 | 95.50 | 92.00 | 12000 | -0.42% |
| 27 Oct 2025 | 95.30 | 96.00 | 97.75 | 95.30 | 9000 | 0.32% |
| 24 Oct 2025 | 95.00 | 96.90 | 97.00 | 94.00 | 6000 | 0.05% |
| 23 Oct 2025 | 94.95 | 95.00 | 96.80 | 94.70 | 6000 | 1.01% |
| 21 Oct 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 3000 | -3.34% |
| 20 Oct 2025 | 97.25 | 98.00 | 98.00 | 96.50 | 9000 | 2.21% |
| 17 Oct 2025 | 95.15 | 92.20 | 99.00 | 92.20 | 43000 | 4.68% |
| 16 Oct 2025 | 90.90 | 92.40 | 92.40 | 90.05 | 5000 | -1.73% |
| 15 Oct 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 1000 | 2.21% |
| 14 Oct 2025 | 90.50 | 90.00 | 93.90 | 89.10 | 32000 | 0.56% |
| 13 Oct 2025 | 90.00 | 91.35 | 91.35 | 90.00 | 10000 | -2.01% |
| 10 Oct 2025 | 91.85 | 91.50 | 93.00 | 91.35 | 11000 | 1.10% |
| 09 Oct 2025 | 90.85 | 89.10 | 91.00 | 89.10 | 9000 | 0.44% |
| 08 Oct 2025 | 90.45 | 92.05 | 92.05 | 90.15 | 24000 | -1.68% |
| 07 Oct 2025 | 92.00 | 92.00 | 92.00 | 91.60 | 5000 | 0.00% |
| 06 Oct 2025 | 92.00 | 92.30 | 92.30 | 92.00 | 3000 | -0.33% |
| 03 Oct 2025 | 92.30 | 94.25 | 95.95 | 90.00 | 56000 | -2.07% |
| 01 Oct 2025 | 94.25 | 92.25 | 94.40 | 92.25 | 4000 | 2.45% |
| 30 Sep 2025 | 92.00 | 93.00 | 93.00 | 92.00 | 13000 | -1.76% |
| 29 Sep 2025 | 93.65 | 96.00 | 96.00 | 92.60 | 8000 | -1.42% |
| 26 Sep 2025 | 95.00 | 94.10 | 95.65 | 94.10 | 16000 | 0.26% |
| 25 Sep 2025 | 94.75 | 97.50 | 97.50 | 93.00 | 38000 | -2.57% |
| 24 Sep 2025 | 97.25 | 96.80 | 97.50 | 95.05 | 16000 | 2.48% |
| 23 Sep 2025 | 94.90 | 97.00 | 97.00 | 94.75 | 9000 | -0.63% |
| 22 Sep 2025 | 95.50 | 96.00 | 96.95 | 95.00 | 16000 | -0.52% |
| 19 Sep 2025 | 96.00 | 96.00 | 96.95 | 95.00 | 23000 | 0.63% |
| 18 Sep 2025 | 95.40 | 100.05 | 100.05 | 94.15 | 66000 | -4.46% |
| 17 Sep 2025 | 99.85 | 98.50 | 101.95 | 98.50 | 40000 | -0.05% |
| 16 Sep 2025 | 99.90 | 99.00 | 103.00 | 99.00 | 50000 | -0.94% |
| 15 Sep 2025 | 100.85 | 101.45 | 101.45 | 98.50 | 6000 | 2.39% |
| 12 Sep 2025 | 98.50 | 100.25 | 100.25 | 98.00 | 7000 | -2.91% |
| 11 Sep 2025 | 101.45 | 101.45 | 102.70 | 99.00 | 30000 | 0.00% |
| 10 Sep 2025 | 101.45 | 100.00 | 102.75 | 100.00 | 26000 | -0.15% |
| 09 Sep 2025 | 101.60 | 100.00 | 102.75 | 99.05 | 20000 | 0.35% |
| 08 Sep 2025 | 101.25 | 98.60 | 103.65 | 96.40 | 11000 | 2.69% |
| 05 Sep 2025 | 98.60 | 96.00 | 99.30 | 96.00 | 34000 | 3.14% |
| 04 Sep 2025 | 95.60 | 98.00 | 98.00 | 93.25 | 70000 | -1.19% |
| 03 Sep 2025 | 96.75 | 98.00 | 98.00 | 96.60 | 14000 | -3.39% |
| 02 Sep 2025 | 100.15 | 99.00 | 100.15 | 97.05 | 5000 | 3.41% |
| 01 Sep 2025 | 96.85 | 96.05 | 97.95 | 96.05 | 19000 | 0.36% |
| 29 Aug 2025 | 96.50 | 97.50 | 99.45 | 96.00 | 16000 | -0.97% |
| 28 Aug 2025 | 97.45 | 102.90 | 102.90 | 97.05 | 25000 | -3.03% |
| 26 Aug 2025 | 100.50 | 96.65 | 104.40 | 95.00 | 40000 | 3.34% |
| 25 Aug 2025 | 97.25 | 100.00 | 101.00 | 95.00 | 112000 | -2.51% |
| 22 Aug 2025 | 99.75 | 99.00 | 101.00 | 98.05 | 25000 | 0.30% |
| 21 Aug 2025 | 99.45 | 101.55 | 101.95 | 99.00 | 19000 | -1.97% |
| 20 Aug 2025 | 101.45 | 101.50 | 102.70 | 95.10 | 56000 | 2.47% |
| 19 Aug 2025 | 99.00 | 101.00 | 101.00 | 99.00 | 26000 | 0.51% |
| 18 Aug 2025 | 98.50 | 101.00 | 102.00 | 98.50 | 7000 | -2.33% |
| 14 Aug 2025 | 100.85 | 98.00 | 101.90 | 98.00 | 11000 | 2.13% |
| 13 Aug 2025 | 98.75 | 101.00 | 101.00 | 96.20 | 24000 | -2.71% |
| 12 Aug 2025 | 101.50 | 100.95 | 101.65 | 99.00 | 16000 | 2.53% |
| 11 Aug 2025 | 99.00 | 93.00 | 99.50 | 93.00 | 39000 | 6.28% |
| 08 Aug 2025 | 93.15 | 93.25 | 94.50 | 92.00 | 32000 | -0.64% |
| 07 Aug 2025 | 93.75 | 89.95 | 96.00 | 87.05 | 96000 | 1.63% |
| 06 Aug 2025 | 92.25 | 97.00 | 97.00 | 86.10 | 116000 | -5.87% |
| 05 Aug 2025 | 98.00 | 98.75 | 99.45 | 97.10 | 32000 | -1.31% |
| 04 Aug 2025 | 99.30 | 105.90 | 105.90 | 99.00 | 103000 | -4.24% |
| 01 Aug 2025 | 103.70 | 108.00 | 108.00 | 102.15 | 49000 | -1.89% |
| 31 Jul 2025 | 105.70 | 108.00 | 108.00 | 104.00 | 33000 | -2.13% |
| 30 Jul 2025 | 108.00 | 109.95 | 110.40 | 108.00 | 13000 | -0.60% |
| 29 Jul 2025 | 108.65 | 107.05 | 110.80 | 107.00 | 48000 | 0.46% |
| 28 Jul 2025 | 108.15 | 110.95 | 112.00 | 107.25 | 65000 | -1.95% |
| 25 Jul 2025 | 110.30 | 112.10 | 113.50 | 110.00 | 58000 | 0.27% |
| 24 Jul 2025 | 110.00 | 112.80 | 113.70 | 109.00 | 70000 | -1.92% |
| 23 Jul 2025 | 112.15 | 113.60 | 113.60 | 110.00 | 51000 | -1.36% |
| 22 Jul 2025 | 113.70 | 115.95 | 115.95 | 112.00 | 53000 | 1.29% |
| 21 Jul 2025 | 112.25 | 116.65 | 116.70 | 111.95 | 54000 | -2.73% |
| 18 Jul 2025 | 115.40 | 116.35 | 116.80 | 114.15 | 65000 | 0.09% |
| 17 Jul 2025 | 115.30 | 116.75 | 117.60 | 114.00 | 90000 | 0.52% |
| 16 Jul 2025 | 114.70 | 114.00 | 117.75 | 114.00 | 55000 | -0.09% |
| 15 Jul 2025 | 114.80 | 114.50 | 116.00 | 111.05 | 60000 | 1.06% |
| 14 Jul 2025 | 113.60 | 114.00 | 115.00 | 113.15 | 32000 | -1.82% |
| 11 Jul 2025 | 115.70 | 117.00 | 118.50 | 115.30 | 41000 | 0.43% |
| 10 Jul 2025 | 115.20 | 118.40 | 118.40 | 114.65 | 51000 | -2.70% |
| 09 Jul 2025 | 118.40 | 120.00 | 120.00 | 116.75 | 53000 | -0.08% |
| 08 Jul 2025 | 118.50 | 117.45 | 120.00 | 117.35 | 69000 | -0.08% |
| 07 Jul 2025 | 118.60 | 115.10 | 120.00 | 115.10 | 52000 | 3.18% |
| 04 Jul 2025 | 114.95 | 119.00 | 119.05 | 113.35 | 58000 | -5.86% |
| 03 Jul 2025 | 122.10 | 114.00 | 123.95 | 107.10 | 166000 | 6.17% |
| 02 Jul 2025 | 115.00 | 116.20 | 116.20 | 115.00 | 24000 | -2.13% |
| 01 Jul 2025 | 117.50 | 116.00 | 119.00 | 115.00 | 52000 | 1.25% |
| 30 Jun 2025 | 116.05 | 117.95 | 118.50 | 115.00 | 42000 | -1.23% |
| 27 Jun 2025 | 117.50 | 117.80 | 119.00 | 117.00 | 15000 | -2.49% |
| 26 Jun 2025 | 120.50 | 125.00 | 125.00 | 117.00 | 33000 | -1.91% |
| 25 Jun 2025 | 122.85 | 127.00 | 127.00 | 121.10 | 39000 | -1.80% |
| 24 Jun 2025 | 125.10 | 124.35 | 126.90 | 122.40 | 56000 | 1.71% |
| 23 Jun 2025 | 123.00 | 122.45 | 128.20 | 120.00 | 63000 | 0.70% |
| 20 Jun 2025 | 122.15 | 117.00 | 122.15 | 117.00 | 45000 | 4.98% |
| 19 Jun 2025 | 116.35 | 119.40 | 119.45 | 114.10 | 96000 | -2.60% |
| 18 Jun 2025 | 119.45 | 121.00 | 124.95 | 119.25 | 123000 | -4.82% |
| 17 Jun 2025 | 125.50 | 126.45 | 128.20 | 123.60 | 53000 | -2.49% |
| 16 Jun 2025 | 128.70 | 132.95 | 133.80 | 128.00 | 64000 | -3.01% |
| 13 Jun 2025 | 132.70 | 130.00 | 139.90 | 129.15 | 82000 | -2.39% |
| 12 Jun 2025 | 135.95 | 136.00 | 136.00 | 132.20 | 132000 | 4.94% |
| 11 Jun 2025 | 129.55 | 123.00 | 129.55 | 121.00 | 91000 | 4.98% |
| 10 Jun 2025 | 123.40 | 127.00 | 127.00 | 121.45 | 126000 | -3.48% |
| 09 Jun 2025 | 127.85 | 129.25 | 130.55 | 127.85 | 195000 | -4.98% |
| 06 Jun 2025 | 134.55 | 134.55 | 134.55 | 134.55 | 28000 | -2.00% |
| 05 Jun 2025 | 137.30 | 132.05 | 137.40 | 132.05 | 93000 | 1.89% |
| 04 Jun 2025 | 134.75 | 135.20 | 140.20 | 134.75 | 151000 | -2.00% |
| 03 Jun 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 10000 | -2.00% |
| 02 Jun 2025 | 140.30 | 140.30 | 140.30 | 140.30 | 2000 | -1.99% |
| 30 May 2025 | 143.15 | 143.15 | 143.15 | 143.15 | 4000 | -1.99% |
| 29 May 2025 | 146.05 | 146.05 | 146.05 | 146.05 | 2000 | -1.98% |
| 28 May 2025 | 149.00 | 149.00 | 149.00 | 149.00 | 6000 | -1.97% |
| 27 May 2025 | 152.00 | 156.95 | 156.95 | 151.95 | 24000 | -1.90% |
| 26 May 2025 | 154.95 | 154.95 | 154.95 | 154.95 | 13000 | 1.97% |
| 23 May 2025 | 151.95 | 151.95 | 151.95 | 151.95 | 17000 | 1.98% |
| 22 May 2025 | 149.00 | 146.05 | 149.00 | 146.05 | 11000 | 1.98% |
| 21 May 2025 | 146.10 | 148.00 | 148.00 | 146.10 | 11000 | -1.78% |
| 20 May 2025 | 148.75 | 154.75 | 154.75 | 148.75 | 54000 | -1.98% |
| 19 May 2025 | 151.75 | 151.75 | 151.75 | 151.00 | 16000 | 1.98% |
| 16 May 2025 | 148.80 | 148.70 | 148.80 | 148.00 | 42000 | 1.99% |
| 15 May 2025 | 145.90 | 148.00 | 148.00 | 145.90 | 19000 | -0.68% |
| 14 May 2025 | 146.90 | 148.05 | 149.95 | 146.90 | 19000 | -0.41% |
| 13 May 2025 | 147.50 | 153.00 | 153.00 | 147.05 | 27000 | -1.70% |
| 12 May 2025 | 150.05 | 149.20 | 152.35 | 149.20 | 36000 | 0.44% |
| 09 May 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 6000 | -2.00% |
| 08 May 2025 | 152.45 | 153.00 | 154.00 | 152.45 | 22000 | -1.99% |
| 07 May 2025 | 155.55 | 155.55 | 155.60 | 155.55 | 17000 | -1.98% |
| 06 May 2025 | 158.70 | 158.90 | 158.90 | 158.70 | 10000 | -1.98% |
| 05 May 2025 | 161.90 | 155.60 | 161.90 | 155.60 | 45000 | 1.98% |
| 02 May 2025 | 158.75 | 158.75 | 158.75 | 158.75 | 4000 | -1.98% |
| 30 Apr 2025 | 161.95 | 161.95 | 161.95 | 161.95 | 7000 | -2.00% |
| 29 Apr 2025 | 165.25 | 166.75 | 166.75 | 164.00 | 98000 | 4.03% |
| 28 Apr 2025 | 158.85 | 158.85 | 158.85 | 155.00 | 66000 | 4.99% |
| 25 Apr 2025 | 151.30 | 159.20 | 159.20 | 151.25 | 105000 | -4.96% |
| 24 Apr 2025 | 159.20 | 155.00 | 159.70 | 148.25 | 206000 | 4.67% |
| 23 Apr 2025 | 152.10 | 152.10 | 152.10 | 152.10 | 94000 | 4.97% |
| 22 Apr 2025 | 144.90 | 140.00 | 144.90 | 140.00 | 112000 | 5.00% |
| 21 Apr 2025 | 138.00 | 143.10 | 145.40 | 136.70 | 305000 | -0.36% |
| 17 Apr 2025 | 138.50 | 134.30 | 139.70 | 134.30 | 99000 | 1.09% |
| 16 Apr 2025 | 137.00 | 133.75 | 137.90 | 133.70 | 75000 | 0.44% |
| 15 Apr 2025 | 136.40 | 137.30 | 137.30 | 136.40 | 13000 | 1.30% |
| 11 Apr 2025 | 134.65 | 134.65 | 134.65 | 134.65 | 16000 | 1.97% |
| 09 Apr 2025 | 132.05 | 131.20 | 132.05 | 128.65 | 18000 | 0.65% |
| 08 Apr 2025 | 131.20 | 128.65 | 131.20 | 128.65 | 25000 | 1.98% |
| 07 Apr 2025 | 128.65 | 128.65 | 128.65 | 128.65 | 21000 | -1.98% |
| 04 Apr 2025 | 131.25 | 131.25 | 131.25 | 131.25 | 17000 | 1.98% |
| 03 Apr 2025 | 128.70 | 128.70 | 128.70 | 128.70 | 4000 | 1.98% |
| 02 Apr 2025 | 126.20 | 126.20 | 126.20 | 126.20 | 3000 | 1.98% |
| 01 Apr 2025 | 123.75 | 123.75 | 123.75 | 123.75 | 4000 | 1.98% |
| 28 Mar 2025 | 121.35 | 121.35 | 121.35 | 121.35 | 5000 | -1.98% |
| 27 Mar 2025 | 123.80 | 123.80 | 123.80 | 123.80 | 12000 | -1.98% |
| 26 Mar 2025 | 126.30 | 126.30 | 126.30 | 126.30 | 62000 | -1.98% |
| 25 Mar 2025 | 128.85 | 134.05 | 134.05 | 128.85 | 17000 | -1.98% |
| 24 Mar 2025 | 131.45 | 131.45 | 131.45 | 131.45 | 19000 | 1.98% |
| 21 Mar 2025 | 128.90 | 126.90 | 129.40 | 126.90 | 17000 | 1.58% |
| 20 Mar 2025 | 126.90 | 126.90 | 126.90 | 126.80 | 20000 | 1.97% |
| 19 Mar 2025 | 124.45 | 120.20 | 124.45 | 120.00 | 24000 | 1.97% |
| 18 Mar 2025 | 122.05 | 122.05 | 122.05 | 122.05 | 2000 | -1.97% |
| 17 Mar 2025 | 124.50 | 124.50 | 124.50 | 124.50 | 5000 | -1.97% |
| 13 Mar 2025 | 127.00 | 126.90 | 127.00 | 126.90 | 3000 | -1.89% |
| 12 Mar 2025 | 129.45 | 129.45 | 129.50 | 129.45 | 5000 | -2.01% |
| 11 Mar 2025 | 132.10 | 128.05 | 136.90 | 126.25 | 49000 | 0.34% |
| 10 Mar 2025 | 131.65 | 139.55 | 139.55 | 130.00 | 58000 | -0.98% |
| 07 Mar 2025 | 132.95 | 132.00 | 132.95 | 130.00 | 46000 | 4.97% |
| 06 Mar 2025 | 126.65 | 126.65 | 126.65 | 126.65 | 4000 | 4.97% |
| 05 Mar 2025 | 120.65 | 119.00 | 120.65 | 119.00 | 20000 | 4.96% |
| 04 Mar 2025 | 114.95 | 108.05 | 119.35 | 108.05 | 51000 | 1.10% |
| 03 Mar 2025 | 113.70 | 119.00 | 119.00 | 113.70 | 27000 | -4.97% |
| 28 Feb 2025 | 119.65 | 122.00 | 124.85 | 118.80 | 51000 | -4.28% |
| 27 Feb 2025 | 125.00 | 129.00 | 131.00 | 125.00 | 30000 | -2.38% |
| 25 Feb 2025 | 128.05 | 130.00 | 134.00 | 125.00 | 38000 | -0.81% |
| 24 Feb 2025 | 129.10 | 129.15 | 132.00 | 128.25 | 101000 | -4.37% |
| 21 Feb 2025 | 135.00 | 137.00 | 142.00 | 133.80 | 135000 | -4.15% |
| 20 Feb 2025 | 140.85 | 131.05 | 148.40 | 125.00 | 754000 | 2.77% |
| 19 Feb 2025 | 137.05 | 122.05 | 141.80 | 120.00 | 188000 | 3.59% |
| 18 Feb 2025 | 132.30 | 158.60 | 158.60 | 127.35 | 451000 | -16.58% |
| 17 Feb 2025 | 158.60 | 161.00 | 166.00 | 151.35 | 148000 | -6.07% |
| 14 Feb 2025 | 168.85 | 180.00 | 180.00 | 157.05 | 142000 | -5.67% |
| 13 Feb 2025 | 179.00 | 182.95 | 190.00 | 177.00 | 55000 | -1.43% |
| 12 Feb 2025 | 181.60 | 172.25 | 186.95 | 166.75 | 77000 | 5.52% |
| 11 Feb 2025 | 172.10 | 186.50 | 186.50 | 170.00 | 161000 | -9.94% |
| 10 Feb 2025 | 191.10 | 202.35 | 202.35 | 178.00 | 181000 | -5.56% |
| 07 Feb 2025 | 202.35 | 202.00 | 218.95 | 197.05 | 142000 | -4.28% |
| 06 Feb 2025 | 211.40 | 220.00 | 229.00 | 209.95 | 215000 | 2.57% |
| 05 Feb 2025 | 206.10 | 194.00 | 212.40 | 180.00 | 301000 | 9.39% |
| 04 Feb 2025 | 188.40 | 187.00 | 203.40 | 185.00 | 220000 | 3.40% |
| 03 Feb 2025 | 182.20 | 175.00 | 183.05 | 167.05 | 166000 | 4.50% |
| 01 Feb 2025 | 174.35 | 183.45 | 183.45 | 174.35 | 199000 | -4.99% |
| 31 Jan 2025 | 183.50 | 187.00 | 189.95 | 183.45 | 142000 | -4.97% |
| 30 Jan 2025 | 193.10 | 204.00 | 209.60 | 193.05 | 119000 | -4.97% |
| 29 Jan 2025 | 203.20 | 202.45 | 214.05 | 202.45 | 374000 | -4.65% |
| 28 Jan 2025 | 213.10 | 213.20 | 224.25 | 213.10 | 432000 | -4.99% |
| 27 Jan 2025 | 224.30 | 224.30 | 224.30 | 224.30 | 4000 | -5.00% |
| 24 Jan 2025 | 236.10 | 237.00 | 242.65 | 236.10 | 53000 | -4.99% |
| 23 Jan 2025 | 248.50 | 242.60 | 265.00 | 242.60 | 835000 | -2.68% |
