KLL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 43.25 | 44.20 | 45.50 | 43.15 | 15200 | -3.78% |
| 17 Dec 2025 | 44.95 | 45.10 | 45.10 | 44.15 | 8000 | -0.99% |
| 16 Dec 2025 | 45.40 | 47.15 | 47.30 | 45.10 | 20800 | -1.94% |
| 15 Dec 2025 | 46.30 | 45.05 | 49.95 | 45.05 | 72800 | 2.77% |
| 12 Dec 2025 | 45.05 | 44.00 | 45.05 | 43.95 | 3200 | 3.68% |
| 11 Dec 2025 | 43.45 | 44.40 | 44.40 | 43.35 | 30400 | -3.44% |
| 10 Dec 2025 | 45.00 | 43.20 | 46.95 | 43.20 | 13600 | 2.16% |
| 09 Dec 2025 | 44.05 | 43.25 | 44.75 | 42.00 | 34400 | 1.85% |
| 08 Dec 2025 | 43.25 | 44.35 | 44.75 | 42.75 | 24800 | 1.88% |
| 05 Dec 2025 | 42.45 | 42.35 | 43.25 | 42.35 | 49600 | -1.39% |
| 04 Dec 2025 | 43.05 | 43.00 | 44.15 | 43.00 | 29600 | -2.16% |
| 03 Dec 2025 | 44.00 | 44.05 | 44.05 | 42.55 | 53600 | -1.23% |
| 02 Dec 2025 | 44.55 | 44.40 | 45.30 | 43.70 | 48800 | 0.22% |
| 01 Dec 2025 | 44.45 | 43.40 | 44.80 | 42.65 | 44000 | 4.34% |
| 28 Nov 2025 | 42.60 | 42.95 | 42.95 | 42.55 | 4800 | -0.81% |
| 27 Nov 2025 | 42.95 | 43.60 | 43.65 | 42.65 | 27200 | -0.12% |
| 26 Nov 2025 | 43.00 | 42.00 | 43.35 | 41.95 | 118400 | 2.87% |
| 25 Nov 2025 | 41.80 | 42.00 | 42.50 | 41.50 | 55200 | -0.36% |
| 24 Nov 2025 | 41.95 | 42.50 | 43.20 | 41.60 | 57600 | 0.00% |
| 21 Nov 2025 | 41.95 | 41.75 | 43.00 | 41.60 | 51200 | 0.96% |
| 20 Nov 2025 | 41.55 | 42.60 | 42.90 | 41.50 | 59200 | -0.72% |
| 19 Nov 2025 | 41.85 | 42.00 | 43.00 | 41.50 | 69600 | 0.00% |
| 18 Nov 2025 | 41.85 | 40.60 | 42.85 | 40.60 | 56000 | 0.84% |
| 17 Nov 2025 | 41.50 | 45.00 | 45.30 | 40.65 | 110400 | -7.78% |
| 14 Nov 2025 | 45.00 | 44.75 | 45.00 | 44.15 | 26400 | 1.24% |
| 13 Nov 2025 | 44.45 | 45.00 | 45.95 | 44.20 | 40800 | -0.22% |
| 12 Nov 2025 | 44.55 | 48.00 | 49.00 | 43.85 | 80800 | -2.84% |
| 11 Nov 2025 | 45.85 | 44.50 | 46.95 | 43.25 | 140800 | 1.33% |
| 10 Nov 2025 | 45.25 | 48.00 | 49.00 | 44.35 | 100000 | -5.24% |
| 07 Nov 2025 | 47.75 | 49.00 | 49.80 | 47.55 | 51200 | -4.02% |
| 06 Nov 2025 | 49.75 | 50.10 | 50.50 | 47.30 | 52800 | -4.42% |
| 04 Nov 2025 | 52.05 | 51.50 | 53.95 | 50.00 | 62400 | 2.36% |
| 03 Nov 2025 | 50.85 | 53.30 | 55.00 | 49.90 | 153600 | -9.36% |
| 31 Oct 2025 | 56.10 | 55.85 | 56.75 | 54.00 | 16000 | 0.90% |
| 30 Oct 2025 | 55.60 | 57.00 | 66.75 | 54.90 | 77600 | -0.18% |
| 29 Oct 2025 | 55.70 | 54.50 | 55.80 | 54.50 | 5600 | 2.20% |
| 28 Oct 2025 | 54.50 | 55.15 | 56.35 | 53.00 | 16000 | -0.91% |
| 27 Oct 2025 | 55.00 | 54.90 | 55.95 | 54.05 | 8800 | -2.40% |
| 24 Oct 2025 | 56.35 | 54.40 | 56.40 | 54.40 | 9600 | -0.27% |
| 23 Oct 2025 | 56.50 | 53.00 | 60.60 | 53.00 | 35200 | 3.96% |
| 21 Oct 2025 | 54.35 | 53.50 | 54.80 | 53.50 | 7200 | 1.59% |
| 20 Oct 2025 | 53.50 | 51.35 | 55.70 | 51.35 | 30400 | -4.46% |
| 17 Oct 2025 | 56.00 | 57.00 | 57.05 | 54.05 | 11200 | 1.36% |
| 16 Oct 2025 | 55.25 | 55.00 | 55.50 | 54.90 | 4000 | -0.81% |
| 15 Oct 2025 | 55.70 | 55.70 | 55.70 | 55.70 | 800 | 0.00% |
| 14 Oct 2025 | 55.70 | 55.25 | 59.95 | 53.25 | 15200 | -3.97% |
| 13 Oct 2025 | 58.00 | 60.00 | 60.00 | 57.05 | 4800 | -3.33% |
| 10 Oct 2025 | 60.00 | 61.00 | 63.15 | 60.00 | 12000 | -1.72% |
| 09 Oct 2025 | 61.05 | 55.00 | 64.80 | 55.00 | 84800 | 13.06% |
| 08 Oct 2025 | 54.00 | 56.00 | 56.00 | 52.20 | 19200 | -3.05% |
| 07 Oct 2025 | 55.70 | 56.15 | 57.95 | 55.25 | 27200 | -5.51% |
| 06 Oct 2025 | 58.95 | 58.50 | 59.00 | 57.65 | 5600 | -1.09% |
| 03 Oct 2025 | 59.60 | 60.05 | 60.05 | 58.15 | 21600 | -2.21% |
| 01 Oct 2025 | 60.95 | 60.50 | 61.00 | 60.00 | 10400 | 1.50% |
| 30 Sep 2025 | 60.05 | 61.35 | 63.25 | 60.00 | 30400 | -4.07% |
| 26 Sep 2025 | 62.60 | 62.00 | 64.80 | 62.00 | 4800 | -2.11% |
| 25 Sep 2025 | 63.95 | 65.00 | 65.00 | 62.50 | 15200 | -0.93% |
| 24 Sep 2025 | 64.55 | 67.80 | 67.90 | 63.60 | 30400 | -4.44% |
| 23 Sep 2025 | 67.55 | 66.20 | 69.00 | 66.20 | 8000 | 0.15% |
| 22 Sep 2025 | 67.45 | 67.25 | 68.30 | 67.25 | 15200 | -1.89% |
| 19 Sep 2025 | 68.75 | 68.70 | 69.85 | 68.50 | 13600 | -2.27% |
| 18 Sep 2025 | 70.35 | 69.50 | 70.45 | 69.20 | 10400 | 2.63% |
| 17 Sep 2025 | 68.55 | 67.15 | 70.00 | 67.15 | 12000 | -0.65% |
| 16 Sep 2025 | 69.00 | 68.45 | 69.95 | 68.45 | 11200 | 1.17% |
| 15 Sep 2025 | 68.20 | 70.25 | 70.25 | 67.20 | 44800 | -4.28% |
| 12 Sep 2025 | 71.25 | 70.10 | 72.00 | 70.00 | 34400 | 1.42% |
| 11 Sep 2025 | 70.25 | 71.20 | 72.35 | 70.05 | 20800 | -1.89% |
| 10 Sep 2025 | 71.60 | 71.80 | 72.10 | 71.05 | 9600 | -0.49% |
| 09 Sep 2025 | 71.95 | 71.70 | 72.30 | 71.55 | 17600 | -1.03% |
| 08 Sep 2025 | 72.70 | 72.20 | 73.00 | 72.20 | 11200 | -1.36% |
| 05 Sep 2025 | 73.70 | 73.50 | 73.85 | 72.20 | 12800 | 1.87% |
| 04 Sep 2025 | 72.35 | 72.85 | 74.00 | 71.00 | 54400 | -1.09% |
| 03 Sep 2025 | 73.15 | 74.00 | 74.20 | 72.50 | 24800 | -1.15% |
| 02 Sep 2025 | 74.00 | 72.50 | 75.15 | 72.50 | 16800 | 1.37% |
| 01 Sep 2025 | 73.00 | 74.15 | 75.40 | 73.00 | 11200 | -1.48% |
| 29 Aug 2025 | 74.10 | 73.60 | 75.00 | 73.60 | 3200 | -1.20% |
| 28 Aug 2025 | 75.00 | 74.00 | 75.00 | 73.70 | 4000 | 1.35% |
| 26 Aug 2025 | 74.00 | 74.05 | 75.30 | 73.15 | 21600 | -2.63% |
| 25 Aug 2025 | 76.00 | 75.00 | 76.95 | 74.10 | 16800 | 1.00% |
| 22 Aug 2025 | 75.25 | 75.00 | 76.15 | 75.00 | 7200 | -1.89% |
| 21 Aug 2025 | 76.70 | 74.50 | 76.75 | 74.00 | 12000 | 2.95% |
| 20 Aug 2025 | 74.50 | 74.50 | 75.00 | 73.95 | 6400 | 0.07% |
| 19 Aug 2025 | 74.45 | 75.00 | 75.00 | 74.45 | 1600 | -1.46% |
| 18 Aug 2025 | 75.55 | 75.95 | 78.25 | 74.70 | 9600 | 1.00% |
| 14 Aug 2025 | 74.80 | 74.90 | 74.95 | 73.25 | 9600 | 2.05% |
| 13 Aug 2025 | 73.30 | 75.40 | 75.60 | 73.05 | 10400 | -0.68% |
| 12 Aug 2025 | 73.80 | 75.20 | 75.50 | 73.60 | 6400 | -2.96% |
| 11 Aug 2025 | 76.05 | 76.05 | 76.05 | 76.05 | 1600 | -1.23% |
| 08 Aug 2025 | 77.00 | 75.15 | 77.95 | 75.15 | 4800 | -1.47% |
| 07 Aug 2025 | 78.15 | 78.15 | 78.15 | 78.15 | 800 | 1.63% |
| 06 Aug 2025 | 76.90 | 76.00 | 78.60 | 76.00 | 8000 | -0.39% |
| 05 Aug 2025 | 77.20 | 76.80 | 80.50 | 76.80 | 16800 | 2.93% |
| 04 Aug 2025 | 75.00 | 76.00 | 76.00 | 74.60 | 6400 | -0.53% |
| 01 Aug 2025 | 75.40 | 75.40 | 76.70 | 75.40 | 4800 | 0.07% |
| 31 Jul 2025 | 75.35 | 76.45 | 76.70 | 75.20 | 8000 | -1.76% |
| 30 Jul 2025 | 76.70 | 76.05 | 77.00 | 76.05 | 12000 | -0.32% |
| 29 Jul 2025 | 76.95 | 76.55 | 76.95 | 75.50 | 16800 | -0.06% |
| 28 Jul 2025 | 77.00 | 77.80 | 78.85 | 77.00 | 4800 | 0.59% |
| 25 Jul 2025 | 76.55 | 76.00 | 79.80 | 76.00 | 33600 | -0.97% |
| 24 Jul 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 800 | -1.90% |
| 23 Jul 2025 | 78.80 | 77.95 | 78.80 | 77.30 | 6400 | 3.68% |
| 22 Jul 2025 | 76.00 | 77.00 | 77.65 | 75.85 | 7200 | -0.59% |
| 21 Jul 2025 | 76.45 | 77.70 | 78.80 | 75.00 | 26400 | -0.46% |
| 18 Jul 2025 | 76.80 | 76.75 | 77.00 | 76.30 | 6400 | -0.65% |
| 17 Jul 2025 | 77.30 | 77.40 | 79.10 | 77.20 | 18400 | -1.90% |
| 16 Jul 2025 | 78.80 | 78.20 | 78.95 | 78.00 | 11200 | -0.82% |
| 15 Jul 2025 | 79.45 | 78.25 | 80.00 | 77.50 | 21600 | 0.63% |
| 14 Jul 2025 | 78.95 | 79.10 | 79.90 | 78.50 | 13600 | -2.41% |
| 11 Jul 2025 | 80.90 | 78.20 | 80.90 | 77.95 | 15200 | -0.06% |
| 10 Jul 2025 | 80.95 | 81.05 | 81.30 | 80.00 | 21600 | -2.23% |
| 09 Jul 2025 | 82.80 | 82.80 | 82.80 | 82.75 | 13600 | 0.00% |
| 08 Jul 2025 | 82.80 | 83.05 | 83.25 | 80.10 | 11200 | -1.43% |
| 07 Jul 2025 | 84.00 | 84.50 | 87.15 | 84.00 | 10400 | -0.71% |
| 04 Jul 2025 | 84.60 | 85.50 | 86.00 | 81.90 | 168800 | -0.12% |
| 03 Jul 2025 | 84.70 | 83.05 | 85.50 | 82.00 | 6400 | 0.24% |
| 02 Jul 2025 | 84.50 | 84.65 | 86.00 | 83.50 | 30400 | -0.59% |
| 01 Jul 2025 | 85.00 | 82.90 | 85.00 | 80.00 | 24800 | 7.05% |
| 30 Jun 2025 | 79.40 | 82.10 | 82.10 | 78.70 | 20800 | -4.97% |
| 27 Jun 2025 | 83.55 | 85.10 | 85.10 | 83.00 | 17600 | -1.71% |
| 26 Jun 2025 | 85.00 | 75.70 | 85.50 | 75.70 | 116800 | 9.54% |
| 25 Jun 2025 | 77.60 | 75.70 | 77.80 | 74.05 | 23200 | 4.02% |
| 24 Jun 2025 | 74.60 | 73.80 | 75.25 | 73.00 | 15200 | -1.06% |
| 23 Jun 2025 | 75.40 | 74.00 | 75.40 | 74.00 | 4800 | 1.89% |
| 20 Jun 2025 | 74.00 | 74.05 | 75.50 | 73.50 | 12800 | -1.66% |
| 19 Jun 2025 | 75.25 | 77.10 | 77.10 | 74.00 | 11200 | -4.08% |
| 18 Jun 2025 | 78.45 | 77.00 | 78.90 | 77.00 | 5600 | 1.88% |
| 17 Jun 2025 | 77.00 | 76.50 | 77.70 | 76.50 | 4800 | -1.53% |
| 16 Jun 2025 | 78.20 | 76.50 | 78.40 | 75.00 | 12800 | 2.09% |
| 13 Jun 2025 | 76.60 | 77.90 | 78.00 | 76.40 | 11200 | -2.48% |
| 12 Jun 2025 | 78.55 | 79.00 | 79.85 | 78.50 | 14400 | -0.82% |
| 11 Jun 2025 | 79.20 | 81.15 | 81.15 | 78.55 | 59200 | -2.22% |
| 10 Jun 2025 | 81.00 | 85.00 | 85.00 | 80.30 | 19200 | -2.29% |
| 09 Jun 2025 | 82.90 | 82.30 | 84.60 | 82.30 | 10400 | 0.79% |
| 06 Jun 2025 | 82.25 | 83.95 | 84.10 | 81.00 | 13600 | -1.85% |
| 05 Jun 2025 | 83.80 | 83.00 | 84.50 | 81.50 | 20000 | 3.08% |
| 04 Jun 2025 | 81.30 | 82.15 | 83.00 | 81.00 | 28000 | -3.39% |
| 03 Jun 2025 | 84.15 | 83.90 | 84.50 | 83.00 | 12800 | 1.39% |
| 02 Jun 2025 | 83.00 | 84.00 | 84.00 | 80.70 | 29600 | -4.87% |
| 30 May 2025 | 87.25 | 88.50 | 88.50 | 85.00 | 13600 | 2.35% |
| 29 May 2025 | 85.25 | 86.00 | 88.00 | 84.00 | 13600 | -0.12% |
| 28 May 2025 | 85.35 | 86.00 | 86.90 | 85.05 | 16800 | -1.61% |
| 27 May 2025 | 86.75 | 87.00 | 88.40 | 86.00 | 16000 | 2.06% |
| 26 May 2025 | 85.00 | 86.00 | 86.00 | 85.00 | 6400 | 0.65% |
| 23 May 2025 | 84.45 | 85.00 | 85.00 | 84.00 | 10400 | -1.34% |
| 22 May 2025 | 85.60 | 86.05 | 87.50 | 84.20 | 12800 | -1.38% |
| 21 May 2025 | 86.80 | 86.20 | 87.80 | 86.20 | 9600 | -0.12% |
| 20 May 2025 | 86.90 | 87.50 | 89.70 | 86.90 | 13600 | -1.25% |
| 19 May 2025 | 88.00 | 93.00 | 93.15 | 87.30 | 84000 | 0.28% |
| 16 May 2025 | 87.75 | 83.10 | 96.80 | 83.10 | 133600 | 6.49% |
| 15 May 2025 | 82.40 | 83.70 | 84.50 | 81.30 | 7200 | -1.55% |
| 14 May 2025 | 83.70 | 82.30 | 83.70 | 81.55 | 12800 | 1.45% |
| 13 May 2025 | 82.50 | 84.05 | 84.05 | 82.50 | 4800 | -1.73% |
| 12 May 2025 | 83.95 | 81.00 | 84.75 | 81.00 | 8000 | 6.94% |
| 09 May 2025 | 78.50 | 78.90 | 78.90 | 78.50 | 3200 | -0.51% |
| 08 May 2025 | 78.90 | 78.70 | 81.90 | 78.50 | 9600 | -1.37% |
| 07 May 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 2400 | -0.74% |
| 06 May 2025 | 80.60 | 82.00 | 82.00 | 77.75 | 15200 | -4.33% |
| 05 May 2025 | 84.25 | 83.95 | 84.90 | 82.50 | 13600 | 2.87% |
| 02 May 2025 | 81.90 | 83.10 | 83.10 | 81.00 | 5600 | -1.97% |
| 30 Apr 2025 | 83.55 | 86.30 | 86.35 | 83.55 | 8800 | -3.07% |
| 29 Apr 2025 | 86.20 | 86.00 | 86.90 | 86.00 | 7200 | -1.03% |
| 28 Apr 2025 | 87.10 | 86.00 | 87.30 | 86.00 | 7200 | 1.28% |
| 25 Apr 2025 | 86.00 | 86.35 | 86.40 | 82.50 | 11200 | -2.33% |
| 24 Apr 2025 | 88.05 | 87.80 | 88.50 | 87.65 | 11200 | -1.07% |
| 23 Apr 2025 | 89.00 | 91.00 | 91.00 | 89.00 | 6400 | -0.78% |
| 22 Apr 2025 | 89.70 | 91.00 | 91.00 | 89.40 | 10400 | -1.37% |
| 21 Apr 2025 | 90.95 | 89.50 | 94.00 | 89.50 | 16000 | -1.62% |
| 17 Apr 2025 | 92.45 | 90.05 | 93.00 | 90.00 | 7200 | 1.59% |
| 16 Apr 2025 | 91.00 | 91.75 | 91.75 | 89.60 | 20800 | -0.76% |
| 15 Apr 2025 | 91.70 | 89.15 | 93.00 | 89.00 | 29600 | 4.56% |
| 11 Apr 2025 | 87.70 | 76.20 | 89.00 | 75.10 | 105600 | 18.19% |
| 09 Apr 2025 | 74.20 | 77.75 | 77.75 | 71.60 | 24800 | -4.57% |
| 08 Apr 2025 | 77.75 | 76.10 | 78.00 | 76.00 | 5600 | 5.00% |
| 07 Apr 2025 | 74.05 | 74.15 | 77.40 | 73.20 | 47200 | -7.32% |
| 04 Apr 2025 | 79.90 | 82.25 | 82.35 | 79.90 | 16800 | -2.86% |
| 03 Apr 2025 | 82.25 | 80.50 | 82.80 | 80.00 | 24800 | 3.85% |
| 02 Apr 2025 | 79.20 | 77.00 | 81.95 | 76.50 | 56800 | 4.14% |
| 01 Apr 2025 | 76.05 | 74.00 | 76.25 | 73.00 | 28800 | 7.34% |
| 28 Mar 2025 | 70.85 | 71.50 | 73.85 | 70.70 | 84800 | -1.46% |
| 27 Mar 2025 | 71.90 | 74.80 | 75.60 | 71.30 | 123200 | -4.01% |
| 26 Mar 2025 | 74.90 | 78.00 | 78.00 | 72.55 | 135200 | -3.97% |
| 25 Mar 2025 | 78.00 | 80.55 | 80.55 | 76.00 | 79200 | -3.23% |
| 24 Mar 2025 | 80.60 | 81.70 | 81.80 | 77.00 | 66400 | 1.70% |
| 21 Mar 2025 | 79.25 | 76.10 | 79.80 | 76.10 | 80000 | 1.80% |
| 20 Mar 2025 | 77.85 | 83.00 | 85.00 | 70.00 | 113600 | -6.20% |
| 19 Mar 2025 | 83.00 | 79.45 | 84.00 | 78.00 | 17600 | 4.47% |
| 18 Mar 2025 | 79.45 | 75.20 | 80.80 | 75.20 | 26400 | 5.65% |
| 17 Mar 2025 | 75.20 | 85.95 | 85.95 | 74.00 | 28000 | -8.96% |
| 13 Mar 2025 | 82.60 | 83.00 | 83.25 | 82.60 | 4000 | -1.67% |
| 12 Mar 2025 | 84.00 | 88.50 | 88.50 | 82.00 | 29600 | -0.12% |
| 11 Mar 2025 | 84.10 | 86.30 | 86.30 | 82.55 | 24800 | -4.54% |
| 10 Mar 2025 | 88.10 | 95.00 | 95.00 | 86.30 | 23200 | -5.01% |
| 07 Mar 2025 | 92.75 | 90.15 | 94.50 | 90.10 | 80800 | 3.06% |
| 06 Mar 2025 | 90.00 | 80.80 | 93.00 | 80.10 | 61600 | 12.92% |
| 05 Mar 2025 | 79.70 | 74.00 | 81.50 | 74.00 | 44800 | 10.93% |
| 04 Mar 2025 | 71.85 | 72.20 | 76.00 | 71.00 | 60000 | -1.78% |
| 03 Mar 2025 | 73.15 | 80.40 | 80.40 | 72.10 | 76000 | -10.14% |
| 28 Feb 2025 | 81.40 | 86.00 | 86.00 | 80.10 | 28000 | -5.13% |
| 27 Feb 2025 | 85.80 | 94.00 | 94.00 | 85.00 | 20000 | -1.61% |
| 25 Feb 2025 | 87.20 | 90.00 | 90.00 | 86.40 | 8800 | -3.11% |
| 24 Feb 2025 | 90.00 | 92.25 | 92.25 | 86.70 | 44000 | -0.83% |
| 21 Feb 2025 | 90.75 | 90.55 | 90.75 | 89.50 | 8000 | -1.36% |
| 20 Feb 2025 | 92.00 | 88.75 | 92.00 | 88.75 | 8000 | 0.00% |
| 19 Feb 2025 | 92.00 | 91.00 | 92.50 | 91.00 | 3200 | 4.84% |
| 18 Feb 2025 | 87.75 | 88.50 | 89.90 | 87.00 | 4800 | -1.40% |
| 17 Feb 2025 | 89.00 | 90.00 | 90.00 | 86.00 | 4800 | 1.02% |
| 14 Feb 2025 | 88.10 | 93.00 | 93.00 | 88.00 | 13600 | -5.52% |
| 13 Feb 2025 | 93.25 | 95.00 | 98.00 | 93.05 | 12000 | 1.41% |
| 12 Feb 2025 | 91.95 | 89.55 | 93.00 | 89.00 | 21600 | 2.11% |
| 11 Feb 2025 | 90.05 | 93.00 | 93.05 | 89.10 | 44000 | -5.31% |
| 10 Feb 2025 | 95.10 | 112.00 | 112.00 | 94.05 | 65600 | -8.07% |
| 07 Feb 2025 | 103.45 | 105.45 | 105.50 | 101.05 | 23200 | -2.17% |
| 06 Feb 2025 | 105.75 | 93.25 | 107.20 | 93.25 | 106400 | 18.02% |
| 05 Feb 2025 | 89.60 | 88.20 | 91.95 | 88.20 | 6400 | 1.59% |
| 04 Feb 2025 | 88.20 | 88.00 | 90.50 | 88.00 | 3200 | -1.78% |
| 03 Feb 2025 | 89.80 | 89.80 | 89.80 | 83.75 | 4800 | -0.11% |
| 01 Feb 2025 | 89.90 | 89.00 | 93.75 | 89.00 | 15200 | 1.01% |
| 31 Jan 2025 | 89.00 | 90.70 | 90.70 | 87.25 | 8000 | -2.09% |
| 30 Jan 2025 | 90.90 | 88.00 | 90.90 | 88.00 | 1600 | 3.30% |
| 29 Jan 2025 | 88.00 | 90.00 | 90.00 | 88.00 | 6400 | -0.06% |
| 28 Jan 2025 | 88.05 | 86.50 | 88.20 | 84.00 | 14400 | -0.17% |
| 27 Jan 2025 | 88.20 | 92.00 | 92.00 | 88.00 | 20000 | -4.75% |
| 24 Jan 2025 | 92.60 | 94.75 | 97.30 | 92.30 | 26400 | -3.54% |
| 23 Jan 2025 | 96.00 | 94.00 | 97.00 | 94.00 | 6400 | 2.18% |
| 22 Jan 2025 | 93.95 | 101.00 | 101.00 | 92.60 | 47200 | -6.98% |
| 21 Jan 2025 | 101.00 | 100.60 | 103.55 | 97.60 | 19200 | 0.45% |
| 20 Jan 2025 | 100.55 | 94.95 | 103.00 | 94.20 | 73600 | 5.84% |
| 17 Jan 2025 | 95.00 | 94.05 | 97.30 | 94.05 | 21600 | -1.50% |
| 16 Jan 2025 | 96.45 | 93.05 | 98.30 | 93.05 | 36000 | 3.99% |
| 15 Jan 2025 | 92.75 | 93.05 | 95.45 | 91.00 | 36800 | -1.64% |
| 14 Jan 2025 | 94.30 | 90.50 | 95.80 | 89.00 | 52800 | 4.55% |
| 13 Jan 2025 | 90.20 | 93.65 | 94.50 | 89.30 | 73600 | -3.68% |
| 10 Jan 2025 | 93.65 | 97.35 | 98.20 | 93.25 | 64800 | -6.40% |
| 09 Jan 2025 | 100.05 | 100.05 | 101.75 | 100.00 | 12000 | 0.00% |
| 08 Jan 2025 | 100.05 | 100.30 | 100.65 | 99.40 | 25600 | -2.34% |
| 07 Jan 2025 | 102.45 | 103.80 | 104.25 | 102.10 | 18400 | 2.81% |
| 06 Jan 2025 | 99.65 | 102.55 | 104.00 | 98.75 | 43200 | -2.83% |
| 03 Jan 2025 | 102.55 | 104.55 | 104.55 | 101.75 | 40800 | -0.58% |
| 02 Jan 2025 | 103.15 | 105.00 | 107.90 | 103.00 | 32800 | -2.69% |
| 01 Jan 2025 | 106.00 | 104.50 | 107.00 | 104.50 | 9600 | 2.27% |
| 31 Dec 2024 | 103.65 | 105.30 | 106.00 | 103.10 | 11200 | -1.57% |
| 30 Dec 2024 | 105.30 | 104.35 | 105.50 | 103.55 | 16000 | 0.91% |
| 27 Dec 2024 | 104.35 | 106.55 | 108.50 | 103.10 | 40800 | -3.78% |
| 26 Dec 2024 | 108.45 | 109.45 | 109.90 | 107.85 | 12000 | -2.17% |
| 24 Dec 2024 | 110.85 | 115.90 | 115.90 | 109.95 | 12800 | -1.60% |
| 23 Dec 2024 | 112.65 | 113.75 | 116.00 | 110.85 | 44800 | 2.41% |
| 20 Dec 2024 | 110.00 | 114.25 | 115.90 | 108.55 | 32000 | -4.10% |
| 19 Dec 2024 | 114.70 | 115.00 | 115.00 | 112.10 | 15200 | 0.31% |
| 18 Dec 2024 | 114.35 | 114.90 | 117.70 | 114.00 | 25600 | 0.31% |
| 17 Dec 2024 | 114.00 | 115.00 | 117.95 | 113.20 | 47200 | -0.22% |
| 16 Dec 2024 | 114.25 | 113.50 | 116.40 | 112.00 | 51200 | 2.79% |
| 13 Dec 2024 | 111.15 | 109.95 | 111.30 | 107.05 | 20000 | 1.51% |
| 12 Dec 2024 | 109.50 | 109.50 | 110.45 | 108.90 | 16800 | 0.55% |
| 11 Dec 2024 | 108.90 | 109.00 | 109.95 | 104.00 | 48800 | 0.97% |
| 10 Dec 2024 | 107.85 | 110.00 | 111.80 | 107.50 | 15200 | -2.66% |
| 09 Dec 2024 | 110.80 | 110.50 | 113.00 | 110.50 | 17600 | 0.27% |
| 06 Dec 2024 | 110.50 | 110.00 | 112.50 | 110.00 | 8000 | 0.45% |
| 05 Dec 2024 | 110.00 | 111.00 | 111.00 | 109.00 | 3200 | 0.00% |
| 04 Dec 2024 | 110.00 | 112.50 | 112.50 | 108.10 | 28800 | -2.14% |
| 03 Dec 2024 | 112.40 | 101.80 | 115.00 | 101.15 | 125600 | 8.97% |
| 02 Dec 2024 | 103.15 | 103.05 | 104.35 | 102.30 | 36800 | -0.43% |
| 29 Nov 2024 | 103.60 | 101.20 | 105.50 | 101.20 | 32000 | 2.27% |
| 28 Nov 2024 | 101.30 | 103.60 | 103.95 | 101.10 | 30400 | -2.27% |
| 27 Nov 2024 | 103.65 | 104.00 | 105.00 | 101.50 | 24000 | 0.93% |
| 26 Nov 2024 | 102.70 | 103.90 | 105.00 | 102.15 | 15200 | -1.20% |
| 25 Nov 2024 | 103.95 | 106.40 | 106.40 | 102.00 | 17600 | -0.53% |
| 22 Nov 2024 | 104.50 | 101.80 | 105.10 | 100.00 | 120000 | 1.16% |
| 21 Nov 2024 | 103.30 | 101.20 | 105.00 | 98.00 | 88800 | -1.43% |
| 19 Nov 2024 | 104.80 | 105.50 | 107.50 | 102.00 | 41600 | 0.29% |
| 18 Nov 2024 | 104.50 | 107.00 | 110.00 | 101.00 | 34400 | -0.57% |
| 14 Nov 2024 | 105.10 | 108.45 | 109.80 | 99.90 | 132000 | -4.84% |
| 13 Nov 2024 | 110.45 | 106.10 | 114.00 | 98.20 | 119200 | -0.63% |
| 12 Nov 2024 | 111.15 | 110.00 | 115.80 | 107.00 | 64800 | -0.31% |
| 11 Nov 2024 | 111.50 | 117.15 | 120.00 | 111.00 | 219200 | -16.10% |
| 08 Nov 2024 | 132.90 | 138.95 | 143.00 | 130.05 | 56800 | -3.66% |
| 07 Nov 2024 | 137.95 | 129.40 | 139.00 | 129.20 | 40000 | 6.69% |
| 06 Nov 2024 | 129.30 | 128.00 | 129.40 | 127.20 | 21600 | 1.02% |
| 05 Nov 2024 | 128.00 | 125.95 | 129.00 | 125.00 | 20000 | 2.15% |
| 04 Nov 2024 | 125.30 | 121.00 | 127.05 | 117.00 | 32000 | 3.68% |
| 01 Nov 2024 | 120.85 | 121.00 | 121.95 | 120.10 | 10400 | 1.55% |
| 31 Oct 2024 | 119.00 | 117.40 | 120.90 | 115.95 | 20800 | 3.79% |
| 30 Oct 2024 | 114.65 | 115.50 | 118.50 | 113.85 | 28800 | 2.14% |
| 29 Oct 2024 | 112.25 | 114.00 | 119.00 | 112.05 | 20800 | -3.23% |
| 28 Oct 2024 | 116.00 | 114.30 | 117.00 | 114.30 | 16000 | 1.44% |
| 25 Oct 2024 | 114.35 | 115.25 | 115.30 | 110.50 | 43200 | -0.74% |
| 24 Oct 2024 | 115.20 | 114.00 | 117.50 | 111.40 | 27200 | 0.26% |
| 23 Oct 2024 | 114.90 | 122.00 | 122.00 | 112.60 | 25600 | -2.63% |
| 22 Oct 2024 | 118.00 | 118.10 | 122.00 | 115.00 | 16000 | -4.07% |
| 21 Oct 2024 | 123.00 | 128.70 | 128.70 | 122.00 | 22400 | -3.19% |
| 18 Oct 2024 | 127.05 | 126.00 | 130.00 | 126.00 | 35200 | -0.31% |
| 17 Oct 2024 | 127.45 | 127.00 | 127.45 | 125.00 | 17600 | -1.20% |
| 16 Oct 2024 | 129.00 | 125.05 | 130.00 | 125.05 | 40000 | 0.78% |
| 15 Oct 2024 | 128.00 | 130.95 | 131.40 | 127.00 | 12800 | -2.25% |
| 14 Oct 2024 | 130.95 | 127.00 | 131.50 | 127.00 | 22400 | 2.30% |
| 11 Oct 2024 | 128.00 | 123.05 | 136.50 | 122.00 | 81600 | 2.85% |
| 10 Oct 2024 | 124.45 | 131.00 | 131.00 | 122.20 | 24000 | -4.27% |
| 09 Oct 2024 | 130.00 | 126.00 | 132.95 | 126.00 | 12800 | 4.63% |
| 08 Oct 2024 | 124.25 | 118.00 | 126.25 | 118.00 | 16000 | 5.03% |
| 07 Oct 2024 | 118.30 | 132.00 | 132.00 | 115.00 | 32000 | -8.61% |
| 04 Oct 2024 | 129.45 | 135.00 | 135.00 | 129.00 | 36800 | -1.93% |
| 03 Oct 2024 | 132.00 | 137.00 | 137.00 | 131.05 | 14400 | -4.69% |
| 01 Oct 2024 | 138.50 | 137.00 | 139.00 | 137.00 | 9600 | 0.36% |
| 30 Sep 2024 | 138.00 | 140.00 | 140.00 | 136.50 | 14400 | -1.25% |
| 27 Sep 2024 | 139.75 | 132.00 | 148.00 | 131.00 | 134400 | 5.47% |
| 26 Sep 2024 | 132.50 | 133.90 | 134.50 | 132.50 | 9600 | 1.45% |
| 25 Sep 2024 | 130.60 | 135.00 | 135.00 | 130.00 | 20800 | -5.29% |
| 24 Sep 2024 | 137.90 | 137.80 | 138.00 | 135.00 | 16000 | 3.45% |
| 23 Sep 2024 | 133.30 | 135.50 | 138.00 | 133.00 | 19200 | -0.52% |
| 20 Sep 2024 | 134.00 | 131.10 | 138.90 | 131.10 | 25600 | 1.71% |
| 19 Sep 2024 | 131.75 | 141.00 | 141.00 | 129.50 | 70400 | -0.94% |
| 18 Sep 2024 | 133.00 | 132.30 | 136.00 | 130.10 | 65600 | -1.48% |
| 17 Sep 2024 | 135.00 | 136.80 | 136.80 | 132.60 | 24000 | -1.78% |
| 16 Sep 2024 | 137.45 | 139.00 | 140.00 | 134.30 | 41600 | -0.22% |
| 13 Sep 2024 | 137.75 | 139.90 | 141.00 | 131.00 | 67200 | -1.54% |
| 12 Sep 2024 | 139.90 | 141.00 | 143.00 | 137.50 | 28800 | 0.65% |
| 11 Sep 2024 | 139.00 | 142.90 | 145.95 | 138.00 | 27200 | -2.66% |
| 10 Sep 2024 | 142.80 | 149.95 | 150.15 | 141.00 | 54400 | -3.51% |
| 09 Sep 2024 | 148.00 | 153.50 | 153.50 | 145.00 | 70400 | -1.40% |
| 06 Sep 2024 | 150.10 | 152.90 | 154.80 | 147.00 | 65600 | -0.10% |
| 05 Sep 2024 | 150.25 | 145.00 | 153.90 | 145.00 | 48000 | 4.34% |
| 04 Sep 2024 | 144.00 | 149.00 | 150.00 | 143.00 | 32000 | -2.67% |
| 03 Sep 2024 | 147.95 | 160.00 | 161.00 | 145.60 | 161600 | -6.33% |
| 02 Sep 2024 | 157.95 | 150.00 | 162.80 | 144.00 | 264000 | 6.15% |
| 30 Aug 2024 | 148.80 | 134.40 | 154.75 | 132.40 | 320000 | 10.92% |
| 29 Aug 2024 | 134.15 | 134.90 | 141.00 | 132.00 | 84800 | -3.70% |
| 28 Aug 2024 | 139.30 | 138.20 | 142.00 | 138.00 | 57600 | -2.66% |
| 27 Aug 2024 | 143.10 | 142.00 | 147.00 | 140.50 | 184000 | 4.15% |
| 26 Aug 2024 | 137.40 | 139.10 | 141.45 | 134.65 | 142400 | 0.26% |
| 23 Aug 2024 | 137.05 | 121.05 | 145.45 | 121.05 | 686400 | 12.01% |
| 22 Aug 2024 | 122.35 | 123.25 | 125.85 | 120.65 | 49600 | -2.20% |
| 21 Aug 2024 | 125.10 | 122.95 | 129.00 | 116.90 | 177600 | 1.75% |
| 20 Aug 2024 | 122.95 | 129.95 | 129.95 | 118.10 | 152000 | -3.07% |
| 19 Aug 2024 | 126.85 | 121.50 | 128.95 | 121.50 | 297600 | 5.18% |
| 16 Aug 2024 | 120.60 | 107.00 | 124.00 | 106.00 | 721600 | 15.41% |
| 14 Aug 2024 | 104.50 | 107.00 | 107.00 | 103.05 | 36800 | -1.65% |
| 13 Aug 2024 | 106.25 | 107.00 | 108.95 | 106.05 | 56000 | 1.92% |
| 12 Aug 2024 | 104.25 | 106.00 | 106.00 | 103.75 | 28800 | -3.38% |
| 09 Aug 2024 | 107.90 | 105.40 | 109.85 | 101.40 | 169600 | 1.31% |
| 08 Aug 2024 | 106.50 | 106.00 | 107.90 | 104.75 | 27200 | 0.47% |
| 07 Aug 2024 | 106.00 | 110.00 | 110.00 | 106.00 | 30400 | -0.56% |
| 06 Aug 2024 | 106.60 | 109.20 | 111.50 | 106.00 | 116800 | -0.65% |
| 05 Aug 2024 | 107.30 | 102.00 | 110.00 | 102.00 | 166400 | 5.09% |
| 02 Aug 2024 | 102.10 | 103.50 | 103.50 | 100.40 | 27200 | -0.92% |
| 01 Aug 2024 | 103.05 | 109.30 | 111.40 | 103.00 | 88000 | -3.24% |
| 31 Jul 2024 | 106.50 | 104.50 | 109.00 | 99.65 | 179200 | 3.05% |
| 30 Jul 2024 | 103.35 | 103.70 | 104.30 | 102.15 | 38400 | 1.08% |
| 29 Jul 2024 | 102.25 | 104.00 | 104.00 | 100.25 | 41600 | -1.68% |
| 26 Jul 2024 | 104.00 | 104.00 | 104.00 | 102.00 | 19200 | 0.97% |
| 25 Jul 2024 | 103.00 | 103.80 | 104.85 | 101.40 | 36800 | -0.91% |
| 24 Jul 2024 | 103.95 | 103.15 | 106.80 | 99.20 | 73600 | 4.21% |
| 23 Jul 2024 | 99.75 | 101.55 | 102.50 | 96.00 | 46400 | -3.81% |
| 22 Jul 2024 | 103.70 | 104.00 | 104.30 | 103.20 | 33600 | -1.33% |
| 19 Jul 2024 | 105.10 | 107.50 | 109.00 | 103.10 | 126400 | -1.45% |
| 18 Jul 2024 | 106.65 | 105.90 | 109.00 | 104.65 | 155200 | 2.80% |
| 16 Jul 2024 | 103.75 | 106.00 | 106.65 | 102.00 | 72000 | -2.12% |
| 15 Jul 2024 | 106.00 | 106.85 | 106.85 | 103.30 | 57600 | -2.21% |
| 12 Jul 2024 | 108.40 | 109.20 | 110.50 | 107.30 | 65600 | -0.82% |
| 11 Jul 2024 | 109.30 | 106.50 | 111.00 | 106.10 | 118400 | 2.63% |
| 10 Jul 2024 | 106.50 | 108.70 | 108.70 | 100.00 | 174400 | -2.02% |
| 09 Jul 2024 | 108.70 | 104.20 | 114.95 | 104.00 | 344000 | 3.33% |
| 08 Jul 2024 | 105.20 | 95.00 | 106.00 | 95.00 | 460800 | 13.00% |
| 05 Jul 2024 | 93.10 | 91.30 | 93.90 | 89.05 | 81600 | 3.39% |
| 04 Jul 2024 | 90.05 | 90.40 | 91.50 | 89.00 | 60800 | -0.39% |
| 03 Jul 2024 | 90.40 | 88.00 | 93.50 | 86.55 | 144000 | 3.31% |
| 02 Jul 2024 | 87.50 | 87.50 | 89.65 | 86.80 | 88000 | -0.40% |
| 01 Jul 2024 | 87.85 | 88.45 | 89.75 | 86.85 | 134400 | -0.68% |
| 28 Jun 2024 | 88.45 | 90.25 | 90.25 | 87.95 | 22400 | -0.62% |
| 27 Jun 2024 | 89.00 | 87.75 | 90.55 | 87.75 | 116800 | -1.00% |
| 26 Jun 2024 | 89.90 | 91.50 | 92.00 | 89.10 | 28800 | -1.86% |
| 25 Jun 2024 | 91.60 | 87.30 | 92.90 | 87.30 | 94400 | 3.50% |
| 24 Jun 2024 | 88.50 | 89.00 | 89.60 | 88.00 | 17600 | -1.72% |
| 21 Jun 2024 | 90.05 | 90.15 | 91.00 | 89.30 | 24000 | -1.85% |
| 20 Jun 2024 | 91.75 | 91.45 | 91.95 | 87.85 | 32000 | 2.57% |
| 19 Jun 2024 | 89.45 | 89.70 | 91.50 | 86.65 | 48000 | 0.96% |
| 18 Jun 2024 | 88.60 | 92.80 | 93.40 | 87.10 | 56000 | -3.06% |
| 14 Jun 2024 | 91.40 | 91.00 | 91.85 | 90.55 | 12800 | -0.44% |
| 13 Jun 2024 | 91.80 | 93.00 | 93.50 | 90.65 | 33600 | -1.40% |
| 12 Jun 2024 | 93.10 | 93.35 | 93.35 | 91.10 | 52800 | 2.03% |
| 11 Jun 2024 | 91.25 | 91.20 | 93.10 | 90.05 | 46400 | -0.82% |
| 10 Jun 2024 | 92.00 | 93.50 | 93.60 | 90.00 | 20800 | 0.93% |
| 07 Jun 2024 | 91.15 | 94.00 | 94.00 | 88.50 | 22400 | 4.77% |
| 06 Jun 2024 | 87.00 | 88.00 | 89.00 | 85.50 | 20800 | 1.05% |
| 05 Jun 2024 | 86.10 | 83.70 | 90.00 | 78.10 | 72000 | 10.38% |
| 04 Jun 2024 | 78.00 | 80.80 | 82.80 | 78.00 | 30400 | -6.64% |
| 03 Jun 2024 | 83.55 | 91.00 | 91.00 | 82.00 | 67200 | -3.97% |
| 31 May 2024 | 87.00 | 92.00 | 92.00 | 85.00 | 43200 | -1.25% |
| 30 May 2024 | 88.10 | 88.15 | 89.95 | 87.40 | 32000 | -2.11% |
| 29 May 2024 | 90.00 | 87.30 | 90.00 | 87.00 | 11200 | 0.00% |
| 28 May 2024 | 90.00 | 94.10 | 94.10 | 89.00 | 43200 | -4.41% |
| 27 May 2024 | 94.15 | 91.35 | 94.15 | 90.00 | 28800 | 3.07% |
| 24 May 2024 | 91.35 | 91.25 | 92.90 | 90.60 | 32000 | -0.65% |
| 23 May 2024 | 91.95 | 95.00 | 95.00 | 91.30 | 32000 | -1.66% |
| 22 May 2024 | 93.50 | 94.30 | 94.95 | 93.10 | 38400 | -1.79% |
| 21 May 2024 | 95.20 | 94.80 | 96.85 | 94.80 | 35200 | -1.35% |
| 18 May 2024 | 96.50 | 96.05 | 97.00 | 96.05 | 3200 | -1.73% |
| 17 May 2024 | 98.20 | 95.55 | 98.40 | 95.30 | 17600 | 1.92% |
| 16 May 2024 | 96.35 | 96.50 | 98.25 | 95.75 | 30400 | -1.18% |
| 15 May 2024 | 97.50 | 98.00 | 100.50 | 95.80 | 49600 | 1.09% |
| 14 May 2024 | 96.45 | 98.95 | 98.95 | 95.05 | 46400 | -1.23% |
| 13 May 2024 | 97.65 | 100.90 | 100.90 | 96.65 | 40000 | -1.86% |
| 10 May 2024 | 99.50 | 98.00 | 100.00 | 96.15 | 16000 | 3.48% |
| 09 May 2024 | 96.15 | 100.00 | 101.80 | 96.15 | 43200 | -3.85% |
| 08 May 2024 | 100.00 | 96.50 | 100.00 | 95.05 | 27200 | 3.63% |
| 07 May 2024 | 96.50 | 102.60 | 102.60 | 96.15 | 73600 | -4.46% |
| 06 May 2024 | 101.00 | 103.50 | 103.50 | 100.50 | 137600 | 0.70% |
| 03 May 2024 | 100.30 | 99.00 | 105.00 | 95.25 | 233600 | 0.85% |
| 02 May 2024 | 99.45 | 101.00 | 101.80 | 99.00 | 64000 | -1.39% |
| 30 Apr 2024 | 100.85 | 102.75 | 102.75 | 100.20 | 57600 | -0.49% |
| 29 Apr 2024 | 101.35 | 101.50 | 102.00 | 99.00 | 86400 | 0.75% |
| 26 Apr 2024 | 100.60 | 100.80 | 103.00 | 100.00 | 48000 | 0.65% |
| 25 Apr 2024 | 99.95 | 103.50 | 104.00 | 99.15 | 51200 | -0.40% |
| 24 Apr 2024 | 100.35 | 101.70 | 102.50 | 99.00 | 64000 | -1.33% |
| 23 Apr 2024 | 101.70 | 102.70 | 103.00 | 99.65 | 102400 | 1.19% |
| 22 Apr 2024 | 100.50 | 96.45 | 101.00 | 96.00 | 148800 | 8.41% |
| 19 Apr 2024 | 92.70 | 92.00 | 95.00 | 91.10 | 72000 | -0.91% |
| 18 Apr 2024 | 93.55 | 95.50 | 97.50 | 92.60 | 115200 | 0.05% |
| 16 Apr 2024 | 93.50 | 91.55 | 95.45 | 91.55 | 81600 | 0.05% |
| 15 Apr 2024 | 93.45 | 93.50 | 96.25 | 91.10 | 139200 | -0.53% |
| 12 Apr 2024 | 93.95 | 90.25 | 101.50 | 89.00 | 768000 | 5.62% |
| 10 Apr 2024 | 88.95 | 89.95 | 92.00 | 88.80 | 136000 | -0.06% |
| 09 Apr 2024 | 89.00 | 88.50 | 91.55 | 88.50 | 46400 | 2.36% |
| 08 Apr 2024 | 86.95 | 87.00 | 88.00 | 86.00 | 27200 | 0.00% |
| 05 Apr 2024 | 86.95 | 87.70 | 88.95 | 86.25 | 32000 | -0.63% |
| 04 Apr 2024 | 87.50 | 86.55 | 88.20 | 86.55 | 20800 | 0.23% |
| 03 Apr 2024 | 87.30 | 90.00 | 90.85 | 85.00 | 113600 | -2.13% |
| 02 Apr 2024 | 89.20 | 88.75 | 91.90 | 88.70 | 32000 | -1.38% |
| 01 Apr 2024 | 90.45 | 89.05 | 92.00 | 89.00 | 19200 | 4.15% |
| 28 Mar 2024 | 86.85 | 85.00 | 89.00 | 84.15 | 100800 | 3.27% |
| 27 Mar 2024 | 84.10 | 89.00 | 89.00 | 81.20 | 104000 | -4.49% |
| 26 Mar 2024 | 88.05 | 92.00 | 92.00 | 87.40 | 51200 | -3.35% |
| 22 Mar 2024 | 91.10 | 88.95 | 92.00 | 87.00 | 100800 | 4.47% |
| 21 Mar 2024 | 87.20 | 91.00 | 91.00 | 86.25 | 80000 | -1.41% |
| 20 Mar 2024 | 88.45 | 88.00 | 89.80 | 86.85 | 14400 | 1.84% |
| 19 Mar 2024 | 86.85 | 90.00 | 92.60 | 86.20 | 36800 | -2.96% |
| 18 Mar 2024 | 89.50 | 87.35 | 89.50 | 87.00 | 19200 | 2.99% |
| 15 Mar 2024 | 86.90 | 90.00 | 92.00 | 85.10 | 54400 | -1.36% |
| 14 Mar 2024 | 88.10 | 78.00 | 91.50 | 78.00 | 52800 | 8.30% |
| 13 Mar 2024 | 81.35 | 92.40 | 92.40 | 80.00 | 112000 | -11.96% |
| 12 Mar 2024 | 92.40 | 100.00 | 100.40 | 92.00 | 147200 | -8.29% |
| 11 Mar 2024 | 100.75 | 107.70 | 107.70 | 100.00 | 107200 | -4.32% |
| 07 Mar 2024 | 105.30 | 103.50 | 106.50 | 102.50 | 131200 | 3.85% |
| 06 Mar 2024 | 101.40 | 107.95 | 107.95 | 99.05 | 176000 | -0.78% |
| 05 Mar 2024 | 102.20 | 103.75 | 110.00 | 96.20 | 411200 | 1.19% |
| 04 Mar 2024 | 101.00 | 106.30 | 111.00 | 94.00 | 363200 | -4.94% |
| 02 Mar 2024 | 106.25 | 107.80 | 109.00 | 102.05 | 108800 | -0.14% |
| 01 Mar 2024 | 106.40 | 101.55 | 107.80 | 97.05 | 548800 | 13.31% |
| 29 Feb 2024 | 93.90 | 89.40 | 97.10 | 85.00 | 643200 | 9.70% |
| 28 Feb 2024 | 85.60 | 83.90 | 89.00 | 83.90 | 264000 | 4.77% |
| 27 Feb 2024 | 81.70 | 85.60 | 85.60 | 80.00 | 214400 | -4.56% |
| 26 Feb 2024 | 85.60 | 90.00 | 90.00 | 84.50 | 160000 | -0.17% |
| 23 Feb 2024 | 85.75 | 86.50 | 87.85 | 85.00 | 57600 | -0.81% |
| 22 Feb 2024 | 86.45 | 87.00 | 88.90 | 85.60 | 30400 | -0.86% |
| 21 Feb 2024 | 87.20 | 89.00 | 89.50 | 86.05 | 81600 | -3.11% |
| 20 Feb 2024 | 90.00 | 89.00 | 90.50 | 88.50 | 14400 | -0.72% |
| 19 Feb 2024 | 90.65 | 90.10 | 93.50 | 89.40 | 86400 | 0.61% |
| 16 Feb 2024 | 90.10 | 93.40 | 93.40 | 89.10 | 25600 | -0.83% |
| 15 Feb 2024 | 90.85 | 90.50 | 92.00 | 88.20 | 40000 | 0.72% |
| 14 Feb 2024 | 90.20 | 85.70 | 92.00 | 85.00 | 33600 | 1.92% |
| 13 Feb 2024 | 88.50 | 84.00 | 89.45 | 82.60 | 32000 | -0.90% |
| 12 Feb 2024 | 89.30 | 95.00 | 95.00 | 86.00 | 84800 | -6.00% |
| 09 Feb 2024 | 95.00 | 92.00 | 96.50 | 92.00 | 56000 | 3.32% |
| 08 Feb 2024 | 91.95 | 87.55 | 93.00 | 86.60 | 41600 | 3.31% |
| 07 Feb 2024 | 89.00 | 90.65 | 91.15 | 88.35 | 86400 | -1.82% |
| 06 Feb 2024 | 90.65 | 87.50 | 95.45 | 86.60 | 99200 | 3.13% |
| 05 Feb 2024 | 87.90 | 95.75 | 96.00 | 86.60 | 150400 | -8.20% |
| 02 Feb 2024 | 95.75 | 98.90 | 99.50 | 95.50 | 81600 | -1.24% |
| 01 Feb 2024 | 96.95 | 98.35 | 100.20 | 94.75 | 108800 | -1.37% |
| 31 Jan 2024 | 98.30 | 100.30 | 101.85 | 96.05 | 137600 | -1.99% |
| 30 Jan 2024 | 100.30 | 101.00 | 103.40 | 98.50 | 113600 | 2.03% |
| 29 Jan 2024 | 98.30 | 107.50 | 107.50 | 96.50 | 315200 | -9.11% |
| 25 Jan 2024 | 108.15 | 109.05 | 111.00 | 106.05 | 123200 | 0.79% |
| 24 Jan 2024 | 107.30 | 113.50 | 113.70 | 105.55 | 160000 | -3.68% |
| 23 Jan 2024 | 111.40 | 128.50 | 128.90 | 110.15 | 489600 | -7.97% |
| 20 Jan 2024 | 121.05 | 121.05 | 121.05 | 121.05 | 107200 | 4.99% |
| 19 Jan 2024 | 115.30 | 110.90 | 115.30 | 110.00 | 145600 | 4.96% |
| 18 Jan 2024 | 109.85 | 107.10 | 110.50 | 105.20 | 211200 | 3.05% |
| 17 Jan 2024 | 106.60 | 107.95 | 112.00 | 105.00 | 211200 | -0.93% |
| 16 Jan 2024 | 107.60 | 101.10 | 108.55 | 101.10 | 340800 | 4.01% |
| 15 Jan 2024 | 103.45 | 105.00 | 107.90 | 103.35 | 256000 | -4.87% |
| 12 Jan 2024 | 108.75 | 110.70 | 111.70 | 108.70 | 307200 | -4.94% |
| 11 Jan 2024 | 114.40 | 120.00 | 120.00 | 112.00 | 568000 | -1.12% |
| 10 Jan 2024 | 115.70 | 111.00 | 115.75 | 104.75 | 1142400 | 4.94% |
| 09 Jan 2024 | 110.25 | 110.25 | 110.25 | 105.10 | 1030400 | 5.00% |
