KLRF Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 97.95 | 100.00 | 100.00 | 96.55 | 5688 | -2.97% |
| 18 Dec 2025 | 100.95 | 100.65 | 102.80 | 100.65 | 707 | 0.30% |
| 17 Dec 2025 | 100.65 | 102.00 | 102.00 | 100.00 | 1298 | -3.87% |
| 16 Dec 2025 | 104.70 | 105.95 | 106.65 | 102.50 | 106 | -1.37% |
| 15 Dec 2025 | 106.15 | 102.75 | 109.90 | 102.75 | 786 | 3.81% |
| 12 Dec 2025 | 102.25 | 102.50 | 105.70 | 101.00 | 1761 | -3.86% |
| 11 Dec 2025 | 106.35 | 101.00 | 107.80 | 100.55 | 796 | 5.77% |
| 10 Dec 2025 | 100.55 | 102.60 | 102.65 | 99.65 | 668 | -2.00% |
| 09 Dec 2025 | 102.60 | 98.50 | 106.90 | 98.50 | 736 | 4.16% |
| 08 Dec 2025 | 98.50 | 103.00 | 103.00 | 98.50 | 342 | -5.24% |
| 05 Dec 2025 | 103.95 | 105.10 | 105.65 | 97.30 | 1375 | 0.92% |
| 04 Dec 2025 | 103.00 | 105.50 | 105.55 | 101.40 | 236 | -2.14% |
| 03 Dec 2025 | 105.25 | 109.00 | 109.00 | 103.10 | 2879 | -3.44% |
| 02 Dec 2025 | 109.00 | 106.40 | 109.00 | 105.95 | 2190 | 0.51% |
| 01 Dec 2025 | 108.45 | 111.60 | 113.50 | 108.35 | 1595 | -3.08% |
| 28 Nov 2025 | 111.90 | 113.10 | 117.80 | 110.10 | 1159 | -1.06% |
| 27 Nov 2025 | 113.10 | 113.60 | 114.00 | 112.00 | 3516 | 0.62% |
| 26 Nov 2025 | 112.40 | 111.00 | 114.00 | 109.00 | 1091 | 0.18% |
| 25 Nov 2025 | 112.20 | 112.00 | 112.50 | 112.00 | 343 | 2.56% |
| 24 Nov 2025 | 109.40 | 113.00 | 113.00 | 106.20 | 1831 | -3.10% |
| 21 Nov 2025 | 112.90 | 113.10 | 113.20 | 109.10 | 424 | -0.27% |
| 20 Nov 2025 | 113.20 | 111.30 | 113.20 | 110.00 | 1172 | 1.89% |
| 19 Nov 2025 | 111.10 | 115.00 | 115.00 | 108.00 | 4239 | -4.80% |
| 18 Nov 2025 | 116.70 | 117.00 | 117.00 | 112.50 | 608 | 0.69% |
| 17 Nov 2025 | 115.90 | 120.10 | 120.10 | 115.10 | 2000 | -2.15% |
| 14 Nov 2025 | 118.45 | 119.00 | 119.00 | 115.95 | 3626 | 0.81% |
| 13 Nov 2025 | 117.50 | 122.10 | 122.50 | 116.30 | 2947 | -1.96% |
| 12 Nov 2025 | 119.85 | 122.00 | 126.45 | 118.80 | 10017 | -6.33% |
| 11 Nov 2025 | 127.95 | 124.00 | 130.80 | 124.00 | 5173 | 3.27% |
| 10 Nov 2025 | 123.90 | 124.20 | 126.50 | 121.70 | 2481 | -0.68% |
| 07 Nov 2025 | 124.75 | 121.00 | 124.90 | 119.00 | 1878 | 2.25% |
| 06 Nov 2025 | 122.00 | 123.00 | 127.95 | 120.00 | 3856 | -1.85% |
| 04 Nov 2025 | 124.30 | 123.40 | 129.60 | 122.00 | 4711 | 0.73% |
| 03 Nov 2025 | 123.40 | 116.60 | 127.50 | 116.10 | 1957 | -0.44% |
| 31 Oct 2025 | 123.95 | 117.50 | 124.90 | 117.50 | 4327 | 5.40% |
| 30 Oct 2025 | 117.60 | 121.90 | 121.90 | 116.05 | 1650 | -3.29% |
| 29 Oct 2025 | 121.60 | 120.10 | 122.85 | 120.00 | 2933 | 2.14% |
| 28 Oct 2025 | 119.05 | 119.15 | 121.90 | 118.50 | 191 | 1.75% |
| 27 Oct 2025 | 117.00 | 118.00 | 121.00 | 111.15 | 2251 | -2.99% |
| 24 Oct 2025 | 120.60 | 119.00 | 121.95 | 118.45 | 806 | 1.34% |
| 23 Oct 2025 | 119.00 | 121.00 | 121.00 | 118.60 | 2178 | 0.34% |
| 21 Oct 2025 | 118.60 | 120.00 | 121.95 | 116.00 | 2939 | 0.21% |
| 20 Oct 2025 | 118.35 | 119.85 | 122.80 | 116.15 | 4715 | 0.72% |
| 17 Oct 2025 | 117.50 | 118.00 | 121.50 | 111.10 | 4087 | -0.59% |
| 16 Oct 2025 | 118.20 | 118.65 | 122.90 | 117.50 | 1813 | -0.38% |
| 15 Oct 2025 | 118.65 | 126.35 | 126.35 | 118.45 | 417 | 2.20% |
| 14 Oct 2025 | 116.10 | 122.00 | 122.00 | 112.30 | 4699 | -3.69% |
| 13 Oct 2025 | 120.55 | 127.00 | 127.10 | 120.00 | 4032 | -3.52% |
| 10 Oct 2025 | 124.95 | 126.50 | 127.40 | 124.60 | 2128 | -2.57% |
| 09 Oct 2025 | 128.25 | 125.00 | 128.95 | 123.20 | 2341 | 3.43% |
| 08 Oct 2025 | 124.00 | 130.20 | 131.00 | 121.10 | 5018 | -5.34% |
| 07 Oct 2025 | 131.00 | 133.15 | 133.15 | 129.80 | 3162 | -1.65% |
| 06 Oct 2025 | 133.20 | 134.70 | 137.00 | 130.40 | 3555 | -1.15% |
| 03 Oct 2025 | 134.75 | 131.65 | 137.00 | 129.05 | 432 | 2.35% |
| 01 Oct 2025 | 131.65 | 133.00 | 133.65 | 129.00 | 904 | 6.56% |
| 30 Sep 2025 | 123.55 | 135.60 | 135.60 | 122.20 | 480 | -8.11% |
| 29 Sep 2025 | 134.45 | 130.55 | 135.45 | 130.55 | 1439 | 3.11% |
| 26 Sep 2025 | 130.40 | 132.90 | 138.35 | 130.05 | 6226 | -1.88% |
| 25 Sep 2025 | 132.90 | 131.20 | 140.00 | 131.20 | 5200 | -0.26% |
| 24 Sep 2025 | 133.25 | 133.65 | 135.75 | 133.00 | 2140 | -1.11% |
| 23 Sep 2025 | 134.75 | 132.40 | 136.20 | 132.40 | 739 | -1.64% |
| 22 Sep 2025 | 137.00 | 136.05 | 138.50 | 134.00 | 6790 | 0.70% |
| 19 Sep 2025 | 136.05 | 142.00 | 142.00 | 134.25 | 3986 | -3.68% |
| 18 Sep 2025 | 141.25 | 137.35 | 143.00 | 137.35 | 4927 | 2.84% |
| 17 Sep 2025 | 137.35 | 140.30 | 145.00 | 136.00 | 5727 | -0.15% |
| 16 Sep 2025 | 137.55 | 134.20 | 141.80 | 132.40 | 5272 | 2.57% |
| 15 Sep 2025 | 134.10 | 138.35 | 139.00 | 133.00 | 10805 | 1.59% |
| 12 Sep 2025 | 132.00 | 131.95 | 134.55 | 131.55 | 2569 | 0.04% |
| 11 Sep 2025 | 131.95 | 131.75 | 134.15 | 130.50 | 6686 | 0.27% |
| 10 Sep 2025 | 131.60 | 130.75 | 131.80 | 128.90 | 10332 | 1.35% |
| 09 Sep 2025 | 129.85 | 131.70 | 131.70 | 126.70 | 2766 | 0.46% |
| 08 Sep 2025 | 129.25 | 132.55 | 132.60 | 126.20 | 4993 | -0.73% |
| 05 Sep 2025 | 130.20 | 130.00 | 130.75 | 128.00 | 1368 | 2.00% |
| 04 Sep 2025 | 127.65 | 130.00 | 131.70 | 127.60 | 3195 | -1.43% |
| 03 Sep 2025 | 129.50 | 124.50 | 129.80 | 124.50 | 643 | 1.29% |
| 02 Sep 2025 | 127.85 | 131.80 | 131.80 | 127.05 | 3002 | -1.54% |
| 01 Sep 2025 | 129.85 | 127.00 | 129.85 | 125.40 | 1062 | 0.39% |
| 29 Aug 2025 | 129.35 | 129.80 | 130.00 | 126.15 | 2337 | 0.00% |
| 28 Aug 2025 | 129.35 | 127.25 | 131.95 | 123.75 | 3464 | -0.58% |
| 26 Aug 2025 | 130.10 | 123.80 | 131.50 | 123.80 | 1785 | 2.48% |
| 25 Aug 2025 | 126.95 | 129.60 | 135.65 | 126.05 | 2602 | -2.12% |
| 22 Aug 2025 | 129.70 | 135.65 | 135.65 | 128.90 | 3505 | -4.39% |
| 21 Aug 2025 | 135.65 | 134.00 | 138.00 | 134.00 | 1356 | -0.55% |
| 20 Aug 2025 | 136.40 | 133.90 | 139.00 | 133.00 | 2550 | 2.48% |
| 19 Aug 2025 | 133.10 | 142.20 | 142.20 | 132.50 | 1514 | -4.52% |
| 18 Aug 2025 | 139.40 | 137.60 | 141.00 | 131.50 | 2672 | 1.31% |
| 14 Aug 2025 | 137.60 | 138.00 | 141.70 | 136.00 | 6083 | 1.78% |
| 13 Aug 2025 | 135.20 | 128.00 | 135.20 | 128.00 | 10772 | 4.97% |
| 12 Aug 2025 | 128.80 | 125.00 | 131.00 | 125.00 | 3079 | 3.04% |
| 11 Aug 2025 | 125.00 | 124.50 | 127.00 | 123.95 | 14 | 0.85% |
| 08 Aug 2025 | 123.95 | 124.45 | 125.00 | 119.60 | 1312 | 0.08% |
| 07 Aug 2025 | 123.85 | 125.40 | 129.95 | 118.70 | 3538 | -0.76% |
| 06 Aug 2025 | 124.80 | 131.90 | 132.20 | 124.50 | 1397 | -3.29% |
| 05 Aug 2025 | 129.05 | 131.70 | 131.80 | 126.30 | 1612 | -2.09% |
| 04 Aug 2025 | 131.80 | 129.50 | 133.00 | 123.20 | 9006 | 3.37% |
| 01 Aug 2025 | 127.50 | 129.50 | 129.50 | 125.40 | 1550 | -3.12% |
| 31 Jul 2025 | 131.60 | 132.00 | 132.00 | 125.80 | 1486 | 1.19% |
| 30 Jul 2025 | 130.05 | 128.90 | 130.05 | 127.80 | 4526 | 4.96% |
| 29 Jul 2025 | 123.90 | 118.00 | 123.90 | 118.00 | 1874 | 5.00% |
| 28 Jul 2025 | 118.00 | 120.55 | 121.25 | 118.00 | 361 | -2.60% |
| 25 Jul 2025 | 121.15 | 123.50 | 126.35 | 121.00 | 1804 | -4.61% |
| 24 Jul 2025 | 127.00 | 129.50 | 129.50 | 124.10 | 2311 | -1.93% |
| 23 Jul 2025 | 129.50 | 124.10 | 129.50 | 124.10 | 7371 | 4.99% |
| 22 Jul 2025 | 123.35 | 115.00 | 123.90 | 115.00 | 10246 | 4.53% |
| 21 Jul 2025 | 118.00 | 120.80 | 122.00 | 116.15 | 1618 | -2.32% |
| 18 Jul 2025 | 120.80 | 116.05 | 121.80 | 113.50 | 7416 | 4.14% |
| 17 Jul 2025 | 116.00 | 116.05 | 116.05 | 115.60 | 301 | -1.61% |
| 16 Jul 2025 | 117.90 | 113.60 | 117.90 | 113.60 | 392 | -0.08% |
| 15 Jul 2025 | 118.00 | 113.70 | 118.40 | 113.70 | 205 | 4.29% |
| 14 Jul 2025 | 113.15 | 113.20 | 113.20 | 113.15 | 70 | 0.94% |
| 11 Jul 2025 | 112.10 | 114.25 | 117.80 | 111.65 | 341 | -1.88% |
| 10 Jul 2025 | 114.25 | 117.80 | 117.80 | 114.00 | 1018 | -0.26% |
| 09 Jul 2025 | 114.55 | 119.10 | 119.10 | 114.25 | 978 | -2.09% |
| 08 Jul 2025 | 117.00 | 117.00 | 117.00 | 113.55 | 286 | -1.68% |
| 07 Jul 2025 | 119.00 | 115.70 | 119.00 | 114.00 | 1657 | 0.85% |
| 04 Jul 2025 | 118.00 | 119.90 | 119.95 | 117.50 | 1115 | -0.63% |
| 03 Jul 2025 | 118.75 | 116.60 | 119.90 | 112.00 | 2260 | 1.89% |
| 02 Jul 2025 | 116.55 | 118.10 | 121.70 | 115.40 | 1103 | -1.77% |
| 01 Jul 2025 | 118.65 | 118.65 | 121.00 | 118.60 | 651 | 0.04% |
| 30 Jun 2025 | 118.60 | 121.95 | 122.90 | 118.60 | 1504 | 0.34% |
| 27 Jun 2025 | 118.20 | 120.00 | 123.45 | 118.00 | 698 | -2.23% |
| 26 Jun 2025 | 120.90 | 118.35 | 121.00 | 118.00 | 72 | 2.15% |
| 25 Jun 2025 | 118.35 | 116.55 | 121.75 | 116.50 | 1873 | 1.94% |
| 24 Jun 2025 | 116.10 | 120.80 | 120.80 | 116.00 | 728 | -3.13% |
| 23 Jun 2025 | 119.85 | 114.00 | 119.85 | 114.00 | 2570 | 1.01% |
| 20 Jun 2025 | 118.65 | 110.50 | 119.20 | 110.50 | 940 | 3.53% |
| 19 Jun 2025 | 114.60 | 118.20 | 118.20 | 114.05 | 536 | -3.05% |
| 18 Jun 2025 | 118.20 | 124.00 | 124.00 | 118.10 | 677 | -2.19% |
| 17 Jun 2025 | 120.85 | 126.00 | 128.80 | 120.15 | 1618 | -4.05% |
| 16 Jun 2025 | 125.95 | 125.40 | 126.00 | 119.30 | 4180 | 0.44% |
| 13 Jun 2025 | 125.40 | 131.30 | 131.30 | 122.60 | 5052 | -4.53% |
| 12 Jun 2025 | 131.35 | 133.80 | 133.80 | 125.30 | 2348 | -1.83% |
| 11 Jun 2025 | 133.80 | 140.00 | 144.60 | 133.55 | 15937 | 0.19% |
| 10 Jun 2025 | 133.55 | 113.10 | 133.55 | 113.10 | 44561 | 19.99% |
| 09 Jun 2025 | 111.30 | 113.45 | 116.55 | 110.00 | 5884 | -2.37% |
| 06 Jun 2025 | 114.00 | 115.25 | 117.70 | 113.70 | 671 | -0.61% |
| 05 Jun 2025 | 114.70 | 113.40 | 119.50 | 113.40 | 3732 | 0.70% |
| 04 Jun 2025 | 113.90 | 113.80 | 116.00 | 112.00 | 3330 | -0.44% |
| 03 Jun 2025 | 114.40 | 111.70 | 115.95 | 111.05 | 3354 | 2.42% |
| 02 Jun 2025 | 111.70 | 118.00 | 118.00 | 111.00 | 2500 | -1.55% |
| 30 May 2025 | 113.46 | 122.00 | 122.00 | 110.00 | 7303 | -1.24% |
| 29 May 2025 | 114.88 | 111.16 | 117.25 | 110.85 | 4788 | 2.29% |
| 28 May 2025 | 112.31 | 112.00 | 115.20 | 111.20 | 2449 | 0.59% |
| 27 May 2025 | 111.65 | 110.00 | 112.95 | 110.00 | 792 | -0.66% |
| 26 May 2025 | 112.39 | 111.18 | 114.05 | 106.70 | 3876 | 3.11% |
| 23 May 2025 | 109.00 | 109.00 | 109.80 | 106.72 | 1245 | -0.85% |
| 22 May 2025 | 109.93 | 109.14 | 111.70 | 105.45 | 1512 | 1.22% |
| 21 May 2025 | 108.60 | 110.01 | 110.90 | 108.00 | 1105 | -2.01% |
| 20 May 2025 | 110.83 | 113.90 | 116.95 | 109.75 | 2003 | -2.70% |
| 19 May 2025 | 113.90 | 110.50 | 116.05 | 110.50 | 3964 | 3.98% |
| 16 May 2025 | 109.54 | 111.79 | 111.79 | 108.00 | 1588 | 0.80% |
| 15 May 2025 | 108.67 | 105.19 | 112.80 | 105.19 | 3927 | 0.73% |
| 14 May 2025 | 107.88 | 103.40 | 111.70 | 100.82 | 5638 | 3.83% |
| 13 May 2025 | 103.90 | 99.53 | 104.00 | 99.53 | 584 | 4.39% |
| 12 May 2025 | 99.53 | 99.00 | 104.50 | 96.68 | 2714 | 3.46% |
| 09 May 2025 | 96.20 | 95.00 | 97.50 | 95.00 | 925 | -0.28% |
| 08 May 2025 | 96.47 | 95.70 | 99.85 | 94.00 | 877 | 0.80% |
| 07 May 2025 | 95.70 | 94.49 | 96.50 | 93.00 | 2248 | -1.76% |
| 06 May 2025 | 97.41 | 101.80 | 101.80 | 97.00 | 6255 | -4.31% |
| 05 May 2025 | 101.80 | 100.80 | 101.80 | 99.00 | 1646 | -0.62% |
| 02 May 2025 | 102.43 | 98.60 | 102.70 | 98.00 | 4797 | 3.93% |
| 30 Apr 2025 | 98.56 | 100.41 | 100.90 | 98.52 | 3489 | -2.75% |
| 29 Apr 2025 | 101.35 | 100.50 | 111.40 | 100.00 | 3765 | 1.15% |
| 28 Apr 2025 | 100.20 | 100.01 | 102.95 | 99.55 | 1961 | -1.53% |
| 25 Apr 2025 | 101.76 | 101.50 | 105.90 | 100.55 | 1552 | -2.15% |
| 24 Apr 2025 | 104.00 | 104.90 | 104.90 | 101.20 | 301 | 0.00% |
| 23 Apr 2025 | 104.00 | 102.02 | 105.00 | 102.02 | 955 | 1.94% |
| 22 Apr 2025 | 102.02 | 98.50 | 104.65 | 98.00 | 6904 | 1.05% |
| 21 Apr 2025 | 100.96 | 98.06 | 102.00 | 98.06 | 294 | 0.10% |
| 17 Apr 2025 | 100.86 | 100.15 | 103.80 | 98.30 | 2503 | 2.72% |
| 16 Apr 2025 | 98.19 | 100.50 | 101.35 | 98.00 | 2373 | -1.93% |
| 15 Apr 2025 | 100.12 | 99.38 | 103.00 | 99.13 | 975 | 0.74% |
| 11 Apr 2025 | 99.38 | 100.81 | 101.80 | 98.00 | 2599 | 1.05% |
| 09 Apr 2025 | 98.35 | 99.00 | 103.00 | 98.20 | 2233 | -1.33% |
| 08 Apr 2025 | 99.68 | 94.02 | 99.90 | 93.60 | 668 | 7.14% |
| 07 Apr 2025 | 93.04 | 95.25 | 96.00 | 92.00 | 1666 | -8.68% |
| 04 Apr 2025 | 101.88 | 100.00 | 103.50 | 97.63 | 1873 | -0.12% |
| 03 Apr 2025 | 102.00 | 98.99 | 103.00 | 97.00 | 2495 | 5.71% |
| 02 Apr 2025 | 96.49 | 96.10 | 98.90 | 95.00 | 625 | 1.24% |
| 01 Apr 2025 | 95.31 | 88.90 | 95.95 | 88.90 | 1213 | 5.58% |
| 28 Mar 2025 | 90.27 | 87.56 | 92.93 | 85.25 | 5305 | 1.09% |
| 27 Mar 2025 | 89.30 | 100.90 | 100.90 | 87.00 | 22409 | -8.96% |
| 26 Mar 2025 | 98.09 | 101.40 | 101.40 | 97.25 | 9647 | 0.11% |
| 25 Mar 2025 | 97.98 | 103.99 | 104.10 | 96.00 | 5756 | -3.91% |
| 24 Mar 2025 | 101.97 | 104.53 | 106.60 | 100.00 | 8841 | -0.50% |
| 21 Mar 2025 | 102.48 | 92.00 | 107.00 | 90.36 | 20356 | 11.95% |
| 20 Mar 2025 | 91.54 | 89.10 | 96.00 | 89.00 | 8316 | 4.66% |
| 19 Mar 2025 | 87.46 | 88.00 | 89.00 | 85.30 | 7278 | -0.43% |
| 18 Mar 2025 | 87.84 | 84.00 | 89.00 | 82.60 | 6226 | 5.45% |
| 17 Mar 2025 | 83.30 | 79.00 | 87.45 | 78.66 | 12653 | 9.63% |
| 13 Mar 2025 | 75.98 | 83.00 | 83.00 | 75.11 | 17054 | -3.58% |
| 12 Mar 2025 | 78.80 | 87.90 | 88.00 | 78.26 | 11960 | -7.27% |
| 11 Mar 2025 | 84.98 | 87.00 | 89.30 | 84.05 | 2207 | -1.72% |
| 10 Mar 2025 | 86.47 | 89.25 | 89.25 | 85.00 | 9293 | -3.05% |
| 07 Mar 2025 | 89.19 | 88.68 | 92.70 | 88.00 | 8136 | 0.58% |
| 06 Mar 2025 | 88.68 | 87.90 | 95.00 | 87.17 | 17136 | 5.37% |
| 05 Mar 2025 | 84.16 | 83.01 | 85.00 | 81.00 | 10129 | 1.17% |
| 04 Mar 2025 | 83.19 | 87.70 | 88.60 | 82.20 | 6314 | -3.44% |
| 03 Mar 2025 | 86.15 | 91.43 | 92.90 | 85.90 | 11617 | -3.42% |
| 28 Feb 2025 | 89.20 | 90.00 | 90.90 | 88.35 | 8390 | -1.92% |
| 27 Feb 2025 | 90.95 | 93.00 | 93.00 | 87.00 | 11356 | -0.05% |
| 25 Feb 2025 | 91.00 | 93.00 | 95.00 | 89.00 | 3208 | -2.36% |
| 24 Feb 2025 | 93.20 | 92.00 | 96.90 | 90.60 | 13398 | 0.70% |
| 21 Feb 2025 | 92.55 | 97.00 | 97.05 | 91.65 | 6419 | -5.03% |
| 20 Feb 2025 | 97.45 | 100.25 | 101.50 | 96.10 | 6080 | -1.57% |
| 19 Feb 2025 | 99.00 | 99.55 | 102.45 | 98.00 | 1575 | -0.55% |
| 18 Feb 2025 | 99.55 | 101.40 | 104.85 | 92.20 | 5830 | -4.69% |
| 17 Feb 2025 | 104.45 | 101.00 | 104.90 | 98.50 | 3929 | 3.31% |
| 14 Feb 2025 | 101.10 | 106.00 | 114.00 | 95.60 | 7969 | -2.60% |
| 13 Feb 2025 | 103.80 | 107.55 | 110.50 | 103.00 | 6618 | -5.81% |
| 12 Feb 2025 | 110.20 | 118.95 | 118.95 | 106.35 | 2818 | 0.50% |
| 11 Feb 2025 | 109.65 | 115.40 | 117.75 | 109.00 | 1660 | -6.88% |
| 10 Feb 2025 | 117.75 | 117.95 | 118.00 | 112.55 | 2988 | 1.07% |
| 07 Feb 2025 | 116.50 | 117.00 | 120.00 | 116.30 | 3068 | -0.98% |
| 06 Feb 2025 | 117.65 | 122.50 | 122.50 | 115.60 | 2132 | -0.84% |
| 05 Feb 2025 | 118.65 | 121.00 | 123.00 | 117.00 | 7545 | -1.13% |
| 04 Feb 2025 | 120.00 | 119.00 | 122.00 | 117.40 | 2291 | -0.12% |
| 03 Feb 2025 | 120.15 | 122.95 | 124.60 | 118.90 | 2966 | -2.28% |
| 01 Feb 2025 | 122.95 | 124.40 | 126.95 | 121.00 | 2786 | 0.49% |
| 31 Jan 2025 | 122.35 | 123.55 | 124.50 | 120.00 | 7632 | -0.33% |
| 30 Jan 2025 | 122.75 | 121.50 | 125.00 | 121.50 | 1647 | -0.32% |
| 29 Jan 2025 | 123.15 | 128.00 | 129.50 | 121.00 | 4164 | -2.18% |
| 28 Jan 2025 | 125.90 | 129.80 | 129.80 | 121.15 | 850 | -1.22% |
| 27 Jan 2025 | 127.45 | 125.00 | 129.50 | 123.40 | 6716 | 2.74% |
| 24 Jan 2025 | 124.05 | 131.00 | 131.25 | 124.00 | 1956 | -3.35% |
| 23 Jan 2025 | 128.35 | 131.10 | 133.70 | 127.25 | 1081 | 0.12% |
| 22 Jan 2025 | 128.20 | 133.50 | 133.50 | 127.30 | 3644 | -3.86% |
| 21 Jan 2025 | 133.35 | 128.85 | 134.85 | 126.30 | 894 | 3.49% |
| 20 Jan 2025 | 128.85 | 140.00 | 140.00 | 127.15 | 996 | 2.26% |
| 17 Jan 2025 | 126.00 | 128.00 | 130.00 | 125.80 | 3809 | -1.33% |
| 16 Jan 2025 | 127.70 | 127.00 | 131.70 | 125.60 | 2318 | 1.43% |
| 15 Jan 2025 | 125.90 | 128.00 | 129.85 | 125.05 | 1270 | -0.63% |
| 14 Jan 2025 | 126.70 | 127.00 | 129.90 | 126.00 | 1225 | 0.56% |
| 13 Jan 2025 | 126.00 | 131.25 | 134.00 | 126.00 | 6086 | -3.85% |
| 10 Jan 2025 | 131.05 | 133.10 | 133.10 | 130.00 | 1283 | -1.43% |
| 09 Jan 2025 | 132.95 | 131.60 | 139.60 | 131.60 | 2118 | 0.72% |
| 08 Jan 2025 | 132.00 | 133.25 | 135.85 | 131.30 | 2166 | -0.75% |
| 07 Jan 2025 | 133.00 | 134.00 | 136.00 | 132.10 | 3581 | -0.82% |
| 06 Jan 2025 | 134.10 | 136.70 | 138.70 | 134.00 | 1165 | -2.30% |
| 03 Jan 2025 | 137.25 | 138.00 | 144.45 | 135.45 | 14169 | -1.47% |
| 02 Jan 2025 | 139.30 | 136.30 | 144.45 | 136.30 | 6655 | 2.69% |
| 01 Jan 2025 | 135.65 | 140.00 | 140.15 | 135.20 | 3243 | -1.06% |
| 31 Dec 2024 | 137.10 | 140.00 | 143.60 | 136.30 | 3807 | -2.70% |
| 30 Dec 2024 | 140.90 | 138.00 | 144.95 | 133.35 | 11117 | 3.41% |
| 27 Dec 2024 | 136.25 | 136.65 | 137.80 | 135.00 | 2603 | 0.55% |
| 26 Dec 2024 | 135.50 | 140.25 | 142.00 | 134.80 | 4207 | -4.75% |
| 24 Dec 2024 | 142.25 | 139.50 | 142.70 | 133.55 | 4312 | 6.12% |
| 23 Dec 2024 | 134.05 | 141.70 | 141.70 | 132.85 | 2387 | -1.11% |
| 20 Dec 2024 | 135.55 | 137.90 | 137.90 | 134.25 | 3600 | -0.11% |
| 19 Dec 2024 | 135.70 | 140.00 | 140.00 | 135.25 | 5612 | -1.27% |
| 18 Dec 2024 | 137.45 | 140.60 | 140.70 | 136.10 | 2564 | -0.61% |
| 17 Dec 2024 | 138.30 | 141.70 | 141.70 | 136.40 | 8434 | -0.11% |
| 16 Dec 2024 | 138.45 | 136.25 | 142.00 | 136.00 | 4076 | -0.36% |
| 13 Dec 2024 | 138.95 | 145.00 | 145.50 | 136.25 | 4372 | -2.53% |
| 12 Dec 2024 | 142.55 | 143.20 | 144.00 | 140.60 | 2854 | -0.38% |
| 11 Dec 2024 | 143.10 | 146.70 | 148.00 | 142.75 | 3028 | -2.45% |
| 10 Dec 2024 | 146.70 | 149.00 | 149.95 | 145.80 | 1243 | -1.21% |
| 09 Dec 2024 | 148.50 | 148.00 | 152.00 | 146.00 | 7691 | 3.05% |
| 06 Dec 2024 | 144.10 | 146.00 | 153.00 | 142.45 | 3265 | -1.03% |
| 05 Dec 2024 | 145.60 | 149.00 | 152.85 | 144.80 | 2524 | -1.39% |
| 04 Dec 2024 | 147.65 | 148.80 | 150.80 | 145.15 | 3278 | -1.47% |
| 03 Dec 2024 | 149.85 | 150.10 | 152.80 | 148.00 | 3472 | 0.98% |
| 02 Dec 2024 | 148.40 | 146.50 | 151.90 | 142.70 | 4158 | 1.02% |
| 29 Nov 2024 | 146.90 | 144.90 | 157.00 | 144.90 | 9113 | 0.72% |
| 28 Nov 2024 | 145.85 | 135.75 | 151.90 | 135.00 | 13416 | 7.52% |
| 27 Nov 2024 | 135.65 | 135.00 | 139.65 | 135.00 | 4585 | 1.95% |
| 26 Nov 2024 | 133.05 | 134.05 | 136.30 | 131.25 | 5016 | -2.38% |
| 25 Nov 2024 | 136.30 | 137.00 | 140.90 | 132.45 | 5950 | 0.04% |
| 22 Nov 2024 | 136.25 | 137.95 | 140.90 | 134.35 | 2322 | 0.48% |
| 21 Nov 2024 | 135.60 | 139.00 | 139.00 | 134.10 | 2555 | 0.04% |
| 19 Nov 2024 | 135.55 | 135.15 | 144.90 | 132.30 | 7355 | 0.48% |
| 18 Nov 2024 | 134.90 | 139.75 | 140.05 | 133.30 | 11926 | -3.47% |
| 14 Nov 2024 | 139.75 | 144.45 | 144.65 | 137.75 | 4230 | -1.76% |
| 13 Nov 2024 | 142.25 | 146.50 | 146.50 | 140.40 | 3367 | -0.59% |
| 12 Nov 2024 | 143.10 | 153.50 | 155.80 | 141.10 | 10235 | -8.24% |
| 11 Nov 2024 | 155.95 | 157.00 | 157.00 | 155.00 | 4026 | 1.17% |
| 08 Nov 2024 | 154.15 | 154.40 | 163.00 | 153.30 | 3466 | 0.55% |
| 07 Nov 2024 | 153.30 | 156.60 | 163.00 | 153.00 | 5483 | -2.11% |
| 06 Nov 2024 | 156.60 | 161.00 | 164.00 | 154.10 | 11090 | -2.61% |
| 05 Nov 2024 | 160.80 | 160.00 | 164.35 | 159.10 | 1304 | 0.88% |
| 04 Nov 2024 | 159.40 | 165.35 | 165.80 | 156.60 | 2854 | -2.63% |
| 01 Nov 2024 | 163.70 | 159.75 | 167.50 | 159.00 | 1194 | 2.47% |
| 31 Oct 2024 | 159.75 | 164.90 | 165.00 | 156.00 | 6326 | -1.72% |
| 30 Oct 2024 | 162.55 | 166.20 | 168.80 | 158.05 | 2909 | -2.20% |
| 29 Oct 2024 | 166.20 | 160.25 | 167.00 | 155.60 | 3766 | 1.09% |
| 28 Oct 2024 | 164.40 | 161.15 | 165.00 | 154.00 | 2243 | 4.08% |
| 25 Oct 2024 | 157.95 | 167.00 | 169.00 | 150.20 | 4428 | -1.83% |
| 24 Oct 2024 | 160.90 | 165.00 | 166.00 | 159.00 | 1229 | -2.31% |
| 23 Oct 2024 | 164.70 | 163.10 | 166.70 | 160.00 | 2420 | 0.98% |
| 22 Oct 2024 | 163.10 | 165.40 | 169.00 | 163.00 | 1977 | -1.33% |
| 21 Oct 2024 | 165.30 | 170.00 | 170.80 | 165.20 | 1437 | -2.02% |
| 18 Oct 2024 | 168.70 | 170.90 | 170.90 | 166.00 | 3409 | -0.62% |
| 17 Oct 2024 | 169.75 | 168.00 | 170.50 | 165.00 | 2554 | 1.34% |
| 16 Oct 2024 | 167.50 | 170.80 | 173.20 | 165.05 | 2352 | -1.93% |
| 15 Oct 2024 | 170.80 | 170.10 | 172.80 | 169.00 | 1927 | 0.71% |
| 14 Oct 2024 | 169.60 | 170.30 | 174.00 | 168.55 | 1151 | -1.37% |
| 11 Oct 2024 | 171.95 | 173.00 | 176.00 | 171.15 | 1062 | -2.16% |
| 10 Oct 2024 | 175.75 | 174.00 | 178.00 | 171.60 | 1895 | 0.66% |
| 09 Oct 2024 | 174.60 | 171.00 | 179.95 | 170.40 | 2447 | 2.71% |
| 08 Oct 2024 | 170.00 | 172.90 | 172.90 | 165.40 | 2982 | -1.22% |
| 07 Oct 2024 | 172.10 | 171.00 | 173.90 | 165.60 | 4802 | 1.38% |
| 04 Oct 2024 | 169.75 | 170.00 | 173.80 | 168.10 | 3114 | -0.67% |
| 03 Oct 2024 | 170.90 | 171.00 | 173.00 | 165.35 | 2493 | -0.52% |
| 01 Oct 2024 | 171.80 | 170.00 | 173.00 | 170.00 | 2019 | 2.26% |
| 30 Sep 2024 | 168.00 | 173.70 | 173.70 | 167.05 | 2844 | -0.36% |
| 27 Sep 2024 | 168.60 | 170.85 | 177.65 | 167.00 | 11942 | -3.27% |
| 26 Sep 2024 | 174.30 | 175.50 | 179.75 | 167.25 | 1970 | -0.91% |
| 25 Sep 2024 | 175.90 | 178.60 | 179.50 | 174.25 | 1936 | -1.48% |
| 24 Sep 2024 | 178.55 | 182.00 | 182.00 | 176.25 | 2549 | -1.16% |
| 23 Sep 2024 | 180.65 | 186.95 | 186.95 | 179.00 | 5844 | 1.72% |
| 20 Sep 2024 | 177.60 | 178.20 | 179.00 | 174.05 | 3899 | 2.27% |
| 19 Sep 2024 | 173.65 | 183.40 | 183.40 | 168.25 | 12002 | -3.42% |
| 18 Sep 2024 | 179.80 | 181.50 | 183.00 | 178.00 | 7608 | -0.94% |
| 17 Sep 2024 | 181.50 | 181.10 | 186.90 | 181.10 | 9807 | -1.36% |
| 16 Sep 2024 | 184.00 | 184.50 | 189.00 | 180.65 | 3797 | 2.19% |
| 13 Sep 2024 | 180.05 | 184.50 | 184.50 | 178.00 | 4982 | 0.11% |
| 12 Sep 2024 | 179.85 | 186.00 | 186.00 | 176.00 | 8686 | -1.40% |
| 11 Sep 2024 | 182.40 | 185.00 | 185.25 | 180.00 | 2609 | 1.42% |
| 10 Sep 2024 | 179.85 | 181.50 | 189.90 | 177.10 | 7571 | -0.55% |
| 09 Sep 2024 | 180.85 | 181.45 | 184.40 | 176.00 | 7741 | 0.03% |
| 06 Sep 2024 | 180.80 | 182.00 | 189.80 | 180.00 | 14238 | -1.95% |
| 05 Sep 2024 | 184.40 | 188.95 | 193.80 | 183.00 | 12370 | -2.41% |
| 04 Sep 2024 | 188.95 | 189.90 | 193.60 | 187.90 | 10156 | -0.45% |
| 03 Sep 2024 | 189.80 | 197.00 | 200.20 | 188.60 | 12849 | -3.29% |
| 02 Sep 2024 | 196.25 | 202.45 | 202.45 | 195.60 | 7128 | -0.15% |
| 30 Aug 2024 | 196.55 | 197.40 | 199.90 | 196.05 | 4459 | -0.03% |
| 29 Aug 2024 | 196.60 | 201.00 | 201.70 | 196.00 | 4518 | -1.21% |
| 28 Aug 2024 | 199.00 | 195.60 | 203.80 | 195.60 | 3969 | 0.33% |
| 27 Aug 2024 | 198.35 | 200.85 | 203.10 | 196.00 | 7465 | -0.92% |
| 26 Aug 2024 | 200.20 | 202.00 | 206.90 | 199.00 | 7317 | -0.99% |
| 23 Aug 2024 | 202.20 | 201.10 | 209.45 | 201.10 | 3667 | -1.20% |
| 22 Aug 2024 | 204.65 | 201.45 | 207.95 | 199.45 | 7951 | 2.61% |
| 21 Aug 2024 | 199.45 | 205.00 | 208.75 | 197.00 | 5923 | -2.71% |
| 20 Aug 2024 | 205.00 | 208.15 | 223.90 | 203.10 | 11341 | -1.51% |
| 19 Aug 2024 | 208.15 | 199.55 | 210.00 | 199.55 | 7581 | 4.31% |
| 16 Aug 2024 | 199.55 | 203.55 | 208.00 | 195.00 | 13023 | 0.99% |
| 14 Aug 2024 | 197.60 | 200.05 | 207.75 | 195.20 | 8319 | -0.38% |
| 13 Aug 2024 | 198.35 | 201.00 | 211.00 | 195.10 | 6512 | -0.70% |
| 12 Aug 2024 | 199.75 | 217.60 | 217.60 | 193.00 | 33738 | -8.20% |
| 09 Aug 2024 | 217.60 | 227.40 | 238.00 | 207.00 | 10606 | -4.31% |
| 08 Aug 2024 | 227.40 | 237.20 | 244.00 | 225.00 | 8043 | -4.13% |
| 07 Aug 2024 | 237.20 | 232.00 | 241.00 | 228.75 | 14823 | 7.52% |
| 06 Aug 2024 | 220.60 | 240.10 | 248.00 | 216.85 | 26158 | -7.43% |
| 05 Aug 2024 | 238.30 | 236.40 | 258.40 | 225.00 | 53085 | -8.85% |
| 02 Aug 2024 | 261.45 | 231.75 | 270.00 | 220.05 | 84145 | 12.69% |
| 01 Aug 2024 | 232.00 | 258.00 | 279.20 | 225.00 | 188590 | -1.57% |
| 31 Jul 2024 | 235.70 | 195.10 | 235.70 | 195.10 | 44603 | 19.98% |
| 30 Jul 2024 | 196.45 | 196.00 | 202.95 | 196.00 | 1635 | 0.00% |
| 29 Jul 2024 | 196.45 | 206.90 | 206.90 | 195.05 | 1047 | -1.95% |
| 26 Jul 2024 | 200.35 | 192.30 | 203.80 | 192.30 | 4059 | 3.73% |
| 25 Jul 2024 | 193.15 | 198.00 | 199.80 | 192.05 | 2640 | -0.41% |
| 24 Jul 2024 | 193.95 | 196.25 | 197.70 | 193.05 | 4012 | 1.81% |
| 23 Jul 2024 | 190.50 | 201.40 | 201.40 | 190.00 | 4566 | -1.19% |
| 22 Jul 2024 | 192.80 | 191.50 | 203.90 | 185.00 | 3217 | 0.00% |
| 19 Jul 2024 | 192.80 | 203.80 | 203.80 | 190.70 | 4989 | -3.65% |
| 18 Jul 2024 | 200.10 | 213.80 | 213.90 | 199.00 | 6945 | -4.56% |
| 16 Jul 2024 | 209.65 | 195.00 | 223.90 | 191.00 | 22104 | 10.84% |
| 15 Jul 2024 | 189.15 | 194.00 | 200.00 | 186.10 | 6642 | -2.10% |
| 12 Jul 2024 | 193.20 | 200.00 | 201.95 | 190.20 | 1959 | -1.85% |
| 11 Jul 2024 | 196.85 | 205.50 | 205.50 | 195.10 | 2880 | -1.62% |
| 10 Jul 2024 | 200.10 | 200.40 | 207.00 | 195.00 | 4974 | -2.20% |
| 09 Jul 2024 | 204.60 | 213.90 | 213.90 | 198.00 | 8605 | -3.17% |
| 08 Jul 2024 | 211.30 | 214.60 | 220.00 | 211.00 | 3456 | -2.04% |
| 05 Jul 2024 | 215.70 | 211.00 | 225.00 | 211.00 | 15975 | -0.42% |
| 04 Jul 2024 | 216.60 | 189.00 | 222.40 | 189.00 | 124809 | 16.86% |
| 03 Jul 2024 | 185.35 | 182.15 | 189.85 | 182.15 | 2676 | -0.27% |
| 02 Jul 2024 | 185.85 | 188.40 | 192.70 | 185.00 | 3189 | -2.13% |
| 01 Jul 2024 | 189.90 | 185.00 | 191.00 | 185.00 | 851 | 0.08% |
| 28 Jun 2024 | 189.75 | 190.00 | 191.70 | 187.10 | 1135 | 0.82% |
| 27 Jun 2024 | 188.20 | 190.10 | 191.60 | 187.00 | 1899 | -1.59% |
| 26 Jun 2024 | 191.25 | 191.00 | 194.00 | 185.30 | 1792 | 0.60% |
| 25 Jun 2024 | 190.10 | 195.00 | 195.00 | 186.25 | 2729 | 0.21% |
| 24 Jun 2024 | 189.70 | 196.50 | 196.50 | 188.95 | 5683 | -3.46% |
| 21 Jun 2024 | 196.50 | 186.65 | 202.95 | 182.10 | 19827 | 5.28% |
| 20 Jun 2024 | 186.65 | 187.00 | 190.00 | 180.50 | 18021 | -0.37% |
| 19 Jun 2024 | 187.35 | 190.00 | 190.10 | 185.60 | 1132 | 0.59% |
| 18 Jun 2024 | 186.25 | 194.60 | 194.60 | 185.25 | 2294 | -2.67% |
| 14 Jun 2024 | 191.35 | 195.00 | 195.00 | 185.00 | 7421 | 0.74% |
| 13 Jun 2024 | 189.95 | 192.75 | 195.00 | 188.20 | 7374 | -1.45% |
| 12 Jun 2024 | 192.75 | 198.50 | 202.50 | 191.60 | 17007 | -1.86% |
| 11 Jun 2024 | 196.40 | 197.60 | 201.00 | 190.50 | 4884 | 0.26% |
| 10 Jun 2024 | 195.90 | 199.75 | 201.05 | 192.00 | 7260 | -1.93% |
| 07 Jun 2024 | 199.75 | 184.10 | 201.90 | 181.25 | 16340 | 9.42% |
| 06 Jun 2024 | 182.55 | 185.90 | 185.90 | 177.00 | 1175 | 3.11% |
| 05 Jun 2024 | 177.05 | 174.85 | 177.90 | 158.00 | 4098 | 1.37% |
| 04 Jun 2024 | 174.65 | 195.00 | 195.00 | 155.00 | 17518 | -8.37% |
| 03 Jun 2024 | 190.60 | 190.60 | 201.95 | 187.25 | 3739 | -3.25% |
| 31 May 2024 | 197.00 | 181.00 | 200.05 | 178.80 | 18838 | 8.93% |
| 30 May 2024 | 180.85 | 180.00 | 184.00 | 176.40 | 6940 | 0.47% |
| 29 May 2024 | 180.00 | 179.00 | 181.90 | 177.60 | 8769 | 1.15% |
| 28 May 2024 | 177.95 | 179.95 | 185.00 | 173.10 | 14949 | -1.11% |
| 27 May 2024 | 179.95 | 183.00 | 187.25 | 175.00 | 21424 | 1.67% |
| 24 May 2024 | 177.00 | 180.00 | 183.00 | 176.00 | 7518 | -1.94% |
| 23 May 2024 | 180.50 | 175.00 | 191.00 | 174.80 | 34190 | -6.19% |
| 22 May 2024 | 192.40 | 194.50 | 200.00 | 189.30 | 3634 | -3.66% |
| 21 May 2024 | 199.70 | 190.00 | 202.40 | 188.10 | 6563 | 2.36% |
| 18 May 2024 | 195.10 | 190.00 | 198.00 | 190.00 | 312 | 2.25% |
| 17 May 2024 | 190.80 | 195.00 | 195.00 | 185.20 | 5323 | -2.78% |
| 16 May 2024 | 196.25 | 194.75 | 197.70 | 189.30 | 2616 | 2.96% |
| 15 May 2024 | 190.60 | 195.10 | 196.00 | 185.20 | 2390 | -1.04% |
| 14 May 2024 | 192.60 | 190.00 | 198.50 | 187.00 | 2256 | 2.53% |
| 13 May 2024 | 187.85 | 195.00 | 195.00 | 185.55 | 1401 | 0.83% |
| 10 May 2024 | 186.30 | 195.50 | 195.50 | 185.95 | 7877 | -4.12% |
| 09 May 2024 | 194.30 | 202.80 | 202.80 | 191.05 | 567 | -0.49% |
| 08 May 2024 | 195.25 | 190.00 | 196.00 | 190.00 | 674 | 0.10% |
| 07 May 2024 | 195.05 | 196.65 | 201.90 | 195.00 | 2584 | -1.81% |
| 06 May 2024 | 198.65 | 198.05 | 204.45 | 196.15 | 4522 | -0.80% |
| 03 May 2024 | 200.25 | 196.20 | 201.20 | 196.20 | 2385 | 2.12% |
| 02 May 2024 | 196.10 | 198.60 | 199.90 | 195.10 | 5373 | -1.21% |
| 30 Apr 2024 | 198.50 | 196.55 | 202.00 | 193.20 | 3375 | -0.68% |
| 29 Apr 2024 | 199.85 | 201.90 | 202.00 | 196.00 | 3719 | 1.86% |
| 26 Apr 2024 | 196.20 | 201.85 | 201.85 | 192.95 | 1750 | -1.41% |
| 25 Apr 2024 | 199.00 | 202.45 | 202.45 | 192.60 | 2113 | 0.38% |
| 24 Apr 2024 | 198.25 | 201.80 | 203.80 | 192.10 | 6153 | -0.85% |
| 23 Apr 2024 | 199.95 | 201.50 | 205.40 | 199.00 | 3785 | 0.15% |
| 22 Apr 2024 | 199.65 | 205.10 | 210.00 | 195.25 | 6381 | -2.44% |
| 19 Apr 2024 | 204.65 | 203.90 | 208.85 | 198.80 | 5327 | -0.10% |
| 18 Apr 2024 | 204.85 | 207.00 | 212.70 | 202.00 | 9015 | -0.34% |
| 16 Apr 2024 | 205.55 | 200.00 | 208.20 | 200.00 | 2022 | 3.08% |
| 15 Apr 2024 | 199.40 | 202.70 | 209.80 | 188.10 | 7651 | -3.30% |
| 12 Apr 2024 | 206.20 | 205.25 | 212.00 | 204.00 | 2372 | 1.55% |
| 10 Apr 2024 | 203.05 | 202.00 | 208.00 | 202.00 | 3390 | -0.47% |
| 09 Apr 2024 | 204.00 | 208.00 | 212.50 | 200.00 | 6714 | -1.54% |
| 08 Apr 2024 | 207.20 | 218.00 | 218.00 | 204.15 | 2876 | -1.33% |
| 05 Apr 2024 | 210.00 | 210.30 | 210.90 | 205.00 | 4731 | 2.36% |
| 04 Apr 2024 | 205.15 | 203.25 | 210.90 | 200.20 | 3982 | 0.93% |
| 03 Apr 2024 | 203.25 | 201.00 | 207.40 | 198.65 | 3940 | 2.78% |
| 02 Apr 2024 | 197.75 | 202.00 | 204.85 | 195.00 | 3950 | -1.05% |
| 01 Apr 2024 | 199.85 | 209.80 | 209.80 | 197.70 | 2095 | 2.91% |
| 28 Mar 2024 | 194.20 | 192.50 | 198.50 | 188.65 | 6338 | -1.67% |
| 27 Mar 2024 | 197.50 | 205.10 | 211.00 | 195.00 | 939 | -2.47% |
| 26 Mar 2024 | 202.50 | 193.05 | 213.25 | 193.00 | 6606 | 5.00% |
| 22 Mar 2024 | 192.85 | 187.80 | 194.70 | 182.60 | 4157 | 2.69% |
| 21 Mar 2024 | 187.80 | 188.10 | 193.00 | 184.05 | 6116 | -0.40% |
| 20 Mar 2024 | 188.55 | 189.70 | 189.70 | 179.00 | 16222 | 2.89% |
| 19 Mar 2024 | 183.25 | 195.00 | 196.00 | 179.95 | 6703 | -3.25% |
| 18 Mar 2024 | 189.40 | 182.10 | 193.50 | 182.10 | 2600 | -0.16% |
| 15 Mar 2024 | 189.70 | 190.00 | 194.00 | 185.25 | 2336 | 1.01% |
| 14 Mar 2024 | 187.80 | 182.00 | 192.00 | 180.00 | 6619 | 3.53% |
| 13 Mar 2024 | 181.40 | 204.90 | 204.90 | 180.00 | 11465 | -8.22% |
| 12 Mar 2024 | 197.65 | 200.00 | 214.70 | 180.00 | 11810 | -2.66% |
| 11 Mar 2024 | 203.05 | 217.50 | 217.90 | 201.80 | 3212 | -3.01% |
| 07 Mar 2024 | 209.35 | 209.00 | 216.50 | 205.30 | 1762 | 0.24% |
| 06 Mar 2024 | 208.85 | 226.00 | 226.00 | 206.60 | 4657 | -3.78% |
| 05 Mar 2024 | 217.05 | 215.05 | 221.70 | 210.75 | 1762 | -0.71% |
| 04 Mar 2024 | 218.60 | 220.70 | 226.80 | 215.00 | 3403 | -2.93% |
| 02 Mar 2024 | 225.20 | 220.00 | 228.30 | 220.00 | 278 | 1.53% |
| 01 Mar 2024 | 221.80 | 218.05 | 231.70 | 218.05 | 2024 | 0.93% |
| 29 Feb 2024 | 219.75 | 232.95 | 232.95 | 210.10 | 1609 | 3.39% |
| 28 Feb 2024 | 212.55 | 225.20 | 233.85 | 210.00 | 5033 | -3.71% |
| 27 Feb 2024 | 220.75 | 224.05 | 235.90 | 216.00 | 5526 | -3.43% |
| 26 Feb 2024 | 228.60 | 236.80 | 239.00 | 228.15 | 1578 | -1.53% |
| 23 Feb 2024 | 232.15 | 239.15 | 239.15 | 229.35 | 2513 | -0.43% |
| 22 Feb 2024 | 233.15 | 239.00 | 242.95 | 228.00 | 10942 | -0.09% |
| 21 Feb 2024 | 233.35 | 226.00 | 241.90 | 226.00 | 15307 | 4.69% |
| 20 Feb 2024 | 222.90 | 214.00 | 231.00 | 208.00 | 14617 | 6.70% |
| 19 Feb 2024 | 208.90 | 213.00 | 228.00 | 207.95 | 15215 | -1.92% |
| 16 Feb 2024 | 213.00 | 207.05 | 217.00 | 207.05 | 4933 | 1.91% |
| 15 Feb 2024 | 209.00 | 203.05 | 213.90 | 201.00 | 6387 | 5.00% |
| 14 Feb 2024 | 199.05 | 197.00 | 204.95 | 197.00 | 7877 | 1.82% |
| 13 Feb 2024 | 195.50 | 191.10 | 206.40 | 191.00 | 10785 | 2.12% |
| 12 Feb 2024 | 191.45 | 199.00 | 207.80 | 191.00 | 7103 | -4.08% |
| 09 Feb 2024 | 199.60 | 211.10 | 211.10 | 192.00 | 18355 | -5.16% |
| 08 Feb 2024 | 210.45 | 217.80 | 217.80 | 209.00 | 8455 | -2.12% |
| 07 Feb 2024 | 215.00 | 229.70 | 229.70 | 210.90 | 10058 | -3.22% |
| 06 Feb 2024 | 222.15 | 235.00 | 235.00 | 220.00 | 4818 | -2.37% |
| 05 Feb 2024 | 227.55 | 254.30 | 255.00 | 224.60 | 33531 | -6.38% |
| 02 Feb 2024 | 243.05 | 289.40 | 299.00 | 236.20 | 106766 | -13.41% |
| 01 Feb 2024 | 280.70 | 258.00 | 284.70 | 245.05 | 90040 | 9.95% |
| 31 Jan 2024 | 255.30 | 227.85 | 260.25 | 218.50 | 96398 | 17.70% |
| 30 Jan 2024 | 216.90 | 211.00 | 226.20 | 209.00 | 8089 | 1.07% |
| 29 Jan 2024 | 214.60 | 206.00 | 220.00 | 197.00 | 7849 | 3.35% |
| 25 Jan 2024 | 207.65 | 210.00 | 220.85 | 185.10 | 10443 | -1.02% |
| 24 Jan 2024 | 209.80 | 213.00 | 218.00 | 206.00 | 7172 | -2.33% |
| 23 Jan 2024 | 214.80 | 224.50 | 225.70 | 211.30 | 5888 | -4.34% |
| 20 Jan 2024 | 224.55 | 230.00 | 235.05 | 222.15 | 20007 | 6.15% |
| 19 Jan 2024 | 211.55 | 209.80 | 214.35 | 196.20 | 15508 | 3.55% |
| 18 Jan 2024 | 204.30 | 200.60 | 207.95 | 192.60 | 4549 | 1.74% |
| 17 Jan 2024 | 200.80 | 200.55 | 205.00 | 200.55 | 4939 | -2.05% |
| 16 Jan 2024 | 205.00 | 205.55 | 209.90 | 205.00 | 3846 | -2.82% |
| 15 Jan 2024 | 210.95 | 211.00 | 211.00 | 206.25 | 7372 | -0.02% |
| 12 Jan 2024 | 211.00 | 209.95 | 212.00 | 203.45 | 4321 | 2.45% |
| 11 Jan 2024 | 205.95 | 204.95 | 208.00 | 201.50 | 3504 | 1.38% |
| 10 Jan 2024 | 203.15 | 203.90 | 209.10 | 200.00 | 2799 | -0.25% |
| 09 Jan 2024 | 203.65 | 212.50 | 212.75 | 201.05 | 8036 | 0.49% |
| 08 Jan 2024 | 202.65 | 202.00 | 210.00 | 195.00 | 9807 | 0.82% |
| 05 Jan 2024 | 201.00 | 202.50 | 202.50 | 201.00 | 4178 | 1.23% |
| 04 Jan 2024 | 198.55 | 197.60 | 199.80 | 197.60 | 3872 | 0.58% |
| 03 Jan 2024 | 197.40 | 196.00 | 197.90 | 195.95 | 6983 | 0.18% |
| 02 Jan 2024 | 197.05 | 196.35 | 197.05 | 195.00 | 9670 | 0.54% |
| 01 Jan 2024 | 196.00 | 198.70 | 198.90 | 192.10 | 6332 | 0.00% |
| 29 Dec 2023 | 196.00 | 198.00 | 200.00 | 196.00 | 3029 | -1.98% |
| 28 Dec 2023 | 199.95 | 196.05 | 199.95 | 196.05 | 3101 | 1.99% |
| 27 Dec 2023 | 196.05 | 198.00 | 198.00 | 196.05 | 1729 | -1.97% |
| 26 Dec 2023 | 200.00 | 199.00 | 200.00 | 199.00 | 11265 | 0.00% |
| 22 Dec 2023 | 200.00 | 199.10 | 200.00 | 199.10 | 7243 | 0.45% |
| 21 Dec 2023 | 199.10 | 197.10 | 200.20 | 197.10 | 4264 | 1.07% |
| 20 Dec 2023 | 197.00 | 202.00 | 203.00 | 197.00 | 5498 | -1.87% |
| 19 Dec 2023 | 200.75 | 196.30 | 204.00 | 196.30 | 1141 | 0.38% |
| 18 Dec 2023 | 200.00 | 200.00 | 200.00 | 200.00 | 14169 | -1.96% |
| 15 Dec 2023 | 204.00 | 201.00 | 204.00 | 201.00 | 4504 | 2.00% |
| 14 Dec 2023 | 200.00 | 201.00 | 201.00 | 200.00 | 6305 | -0.50% |
| 13 Dec 2023 | 201.00 | 201.00 | 201.00 | 200.50 | 10789 | 0.00% |
| 12 Dec 2023 | 201.00 | 202.00 | 202.00 | 201.00 | 3759 | -0.91% |
| 11 Dec 2023 | 202.85 | 198.90 | 202.85 | 198.90 | 4122 | 1.99% |
| 08 Dec 2023 | 198.90 | 198.90 | 198.90 | 198.90 | 10066 | -2.00% |
| 07 Dec 2023 | 202.95 | 202.95 | 202.95 | 202.95 | 3461 | -1.98% |
| 06 Dec 2023 | 207.05 | 207.05 | 207.05 | 207.05 | 622 | -1.99% |
| 05 Dec 2023 | 211.25 | 211.25 | 211.25 | 211.25 | 2148 | -1.99% |
| 04 Dec 2023 | 215.55 | 215.55 | 215.55 | 215.55 | 3845 | -1.98% |
| 01 Dec 2023 | 219.90 | 217.00 | 219.95 | 210.00 | 20933 | 4.96% |
| 30 Nov 2023 | 209.50 | 209.50 | 209.50 | 203.00 | 19023 | 4.99% |
| 29 Nov 2023 | 199.55 | 198.65 | 199.55 | 197.90 | 7766 | 5.00% |
| 28 Nov 2023 | 190.05 | 183.00 | 190.05 | 183.00 | 17464 | 5.00% |
| 24 Nov 2023 | 181.00 | 183.00 | 185.95 | 177.00 | 6600 | -0.41% |
| 23 Nov 2023 | 181.75 | 185.00 | 186.90 | 178.00 | 3096 | 0.86% |
| 22 Nov 2023 | 180.20 | 180.00 | 185.00 | 179.95 | 3069 | -0.61% |
| 21 Nov 2023 | 181.30 | 190.00 | 190.00 | 176.25 | 9930 | -2.13% |
| 20 Nov 2023 | 185.25 | 194.00 | 194.00 | 180.65 | 4984 | -2.58% |
| 17 Nov 2023 | 190.15 | 191.60 | 191.60 | 180.15 | 4553 | 1.20% |
| 16 Nov 2023 | 187.90 | 182.20 | 188.00 | 182.20 | 4400 | 3.13% |
| 15 Nov 2023 | 182.20 | 186.50 | 193.65 | 181.45 | 12591 | -4.61% |
| 13 Nov 2023 | 191.00 | 189.00 | 194.10 | 185.00 | 2612 | 0.87% |
| 12 Nov 2023 | 189.35 | 200.00 | 200.00 | 186.05 | 1183 | -1.76% |
| 10 Nov 2023 | 192.75 | 201.00 | 201.00 | 192.00 | 4531 | -1.08% |
| 09 Nov 2023 | 194.85 | 192.95 | 195.40 | 185.00 | 5288 | 4.70% |
| 08 Nov 2023 | 186.10 | 194.90 | 194.90 | 183.00 | 3718 | -3.05% |
| 07 Nov 2023 | 191.95 | 184.00 | 194.00 | 184.00 | 855 | 0.55% |
| 06 Nov 2023 | 190.90 | 196.00 | 196.00 | 188.00 | 1352 | 0.53% |
| 03 Nov 2023 | 189.90 | 189.00 | 194.00 | 185.10 | 769 | -0.50% |
| 02 Nov 2023 | 190.85 | 193.00 | 193.00 | 184.15 | 513 | 0.53% |
| 01 Nov 2023 | 189.85 | 196.70 | 196.70 | 184.10 | 980 | 1.04% |
| 31 Oct 2023 | 187.90 | 183.55 | 194.00 | 183.50 | 1434 | 1.68% |
| 30 Oct 2023 | 184.80 | 188.90 | 190.00 | 180.00 | 1025 | -1.15% |
| 27 Oct 2023 | 186.95 | 188.00 | 189.10 | 181.20 | 4174 | 3.80% |
| 26 Oct 2023 | 180.10 | 191.30 | 191.30 | 176.95 | 4164 | -3.30% |
| 25 Oct 2023 | 186.25 | 194.95 | 195.00 | 184.70 | 4804 | -4.19% |
| 23 Oct 2023 | 194.40 | 197.00 | 198.70 | 189.45 | 4447 | -2.51% |
| 20 Oct 2023 | 199.40 | 200.75 | 200.75 | 195.00 | 2513 | 2.28% |
| 19 Oct 2023 | 194.95 | 196.00 | 202.90 | 191.00 | 9269 | -0.64% |
| 18 Oct 2023 | 196.20 | 193.00 | 203.90 | 193.00 | 7070 | -0.43% |
| 17 Oct 2023 | 197.05 | 195.00 | 199.00 | 190.00 | 6653 | 0.77% |
| 16 Oct 2023 | 195.55 | 199.50 | 205.00 | 189.15 | 7523 | -1.78% |
| 13 Oct 2023 | 199.10 | 205.00 | 205.00 | 197.10 | 5126 | -1.87% |
| 12 Oct 2023 | 202.90 | 204.00 | 204.00 | 197.10 | 3244 | 0.84% |
| 11 Oct 2023 | 201.20 | 202.50 | 206.00 | 197.00 | 4159 | 0.80% |
| 10 Oct 2023 | 199.60 | 204.05 | 209.90 | 199.00 | 7526 | -2.87% |
| 09 Oct 2023 | 205.50 | 205.05 | 212.00 | 198.65 | 9198 | -1.72% |
| 06 Oct 2023 | 209.10 | 209.60 | 209.60 | 196.10 | 12692 | 4.73% |
| 05 Oct 2023 | 199.65 | 196.55 | 206.25 | 195.00 | 6109 | 1.58% |
| 04 Oct 2023 | 196.55 | 195.55 | 199.95 | 192.35 | 4658 | -1.43% |
| 03 Oct 2023 | 199.40 | 205.50 | 214.80 | 195.00 | 5477 | -2.80% |
| 29 Sep 2023 | 205.15 | 210.15 | 214.45 | 202.35 | 11401 | -3.69% |
| 28 Sep 2023 | 213.00 | 222.00 | 224.00 | 208.95 | 28421 | -0.28% |
| 27 Sep 2023 | 213.60 | 225.10 | 237.80 | 208.75 | 56961 | -5.11% |
| 26 Sep 2023 | 225.10 | 204.90 | 229.90 | 192.20 | 150057 | 12.41% |
| 25 Sep 2023 | 200.25 | 170.00 | 200.25 | 170.00 | 68086 | 19.98% |
| 22 Sep 2023 | 166.90 | 169.90 | 169.90 | 165.05 | 3965 | -0.86% |
| 21 Sep 2023 | 168.35 | 166.50 | 169.80 | 164.10 | 3930 | 0.57% |
| 20 Sep 2023 | 167.40 | 174.50 | 174.50 | 165.00 | 5739 | -1.85% |
| 18 Sep 2023 | 170.55 | 173.90 | 178.85 | 170.00 | 8288 | -0.73% |
| 15 Sep 2023 | 171.80 | 178.85 | 179.90 | 171.00 | 5146 | -0.92% |
| 14 Sep 2023 | 173.40 | 174.45 | 179.00 | 167.60 | 7965 | -0.60% |
| 13 Sep 2023 | 174.45 | 170.90 | 176.50 | 165.10 | 25933 | 4.59% |
| 12 Sep 2023 | 166.80 | 178.55 | 184.95 | 164.05 | 27233 | -6.55% |
| 11 Sep 2023 | 178.50 | 189.00 | 189.00 | 173.30 | 41575 | -2.91% |
| 08 Sep 2023 | 183.85 | 158.00 | 189.60 | 154.50 | 193632 | 16.36% |
| 07 Sep 2023 | 158.00 | 166.00 | 166.95 | 155.70 | 10164 | -3.72% |
| 06 Sep 2023 | 164.10 | 165.00 | 168.40 | 158.45 | 26765 | 2.34% |
| 05 Sep 2023 | 160.35 | 150.75 | 164.70 | 146.60 | 55688 | 10.51% |
| 04 Sep 2023 | 145.10 | 155.00 | 155.00 | 144.05 | 3795 | -2.09% |
| 01 Sep 2023 | 148.20 | 154.40 | 154.40 | 148.00 | 8185 | -1.76% |
| 31 Aug 2023 | 150.85 | 147.20 | 153.70 | 145.30 | 3873 | -0.46% |
| 30 Aug 2023 | 151.55 | 152.00 | 154.00 | 147.70 | 13422 | 1.54% |
| 29 Aug 2023 | 149.25 | 140.80 | 150.50 | 136.30 | 17056 | 9.86% |
| 28 Aug 2023 | 135.85 | 137.00 | 140.00 | 135.00 | 7124 | -1.31% |
| 25 Aug 2023 | 137.65 | 142.00 | 144.00 | 136.10 | 7805 | -1.75% |
| 24 Aug 2023 | 140.10 | 140.75 | 145.85 | 138.80 | 1531 | -0.46% |
| 23 Aug 2023 | 140.75 | 148.50 | 148.50 | 140.20 | 1909 | 0.39% |
| 22 Aug 2023 | 140.20 | 144.95 | 144.95 | 139.25 | 8440 | -0.46% |
| 21 Aug 2023 | 140.85 | 145.10 | 145.20 | 139.00 | 9350 | -2.56% |
| 18 Aug 2023 | 144.55 | 148.55 | 148.90 | 143.10 | 3605 | 0.56% |
| 17 Aug 2023 | 143.75 | 145.00 | 149.00 | 142.15 | 10135 | -0.21% |
| 16 Aug 2023 | 144.05 | 147.75 | 149.55 | 140.80 | 10344 | -0.17% |
| 14 Aug 2023 | 144.30 | 143.10 | 147.95 | 140.25 | 3431 | -0.86% |
| 11 Aug 2023 | 145.55 | 143.00 | 146.00 | 136.10 | 7880 | 2.39% |
| 10 Aug 2023 | 142.15 | 148.25 | 152.95 | 135.00 | 17017 | -4.40% |
| 09 Aug 2023 | 148.70 | 146.00 | 155.20 | 146.00 | 6021 | 0.41% |
| 08 Aug 2023 | 148.10 | 144.00 | 160.00 | 144.00 | 29664 | 1.51% |
| 07 Aug 2023 | 145.90 | 140.00 | 151.20 | 135.25 | 17164 | 2.86% |
| 04 Aug 2023 | 141.85 | 148.80 | 150.00 | 139.10 | 12683 | -0.94% |
| 03 Aug 2023 | 143.20 | 143.80 | 151.35 | 143.00 | 5393 | -0.42% |
| 02 Aug 2023 | 143.80 | 145.45 | 148.60 | 142.00 | 10278 | -1.13% |
| 01 Aug 2023 | 145.45 | 132.00 | 150.00 | 132.00 | 18075 | 8.71% |
| 31 Jul 2023 | 133.80 | 134.00 | 135.45 | 131.05 | 4780 | 0.11% |
| 28 Jul 2023 | 133.65 | 132.50 | 135.00 | 132.50 | 4739 | 1.44% |
| 27 Jul 2023 | 131.75 | 136.25 | 136.25 | 127.90 | 6528 | 1.35% |
| 26 Jul 2023 | 130.00 | 128.00 | 139.45 | 128.00 | 5530 | 1.60% |
| 25 Jul 2023 | 127.95 | 127.15 | 128.90 | 127.10 | 1572 | 0.63% |
| 24 Jul 2023 | 127.15 | 126.15 | 135.70 | 124.90 | 17981 | -1.01% |
| 21 Jul 2023 | 128.45 | 130.05 | 131.35 | 127.00 | 4587 | -1.50% |
| 20 Jul 2023 | 130.40 | 129.70 | 135.70 | 129.70 | 6649 | -2.76% |
| 19 Jul 2023 | 134.10 | 128.30 | 134.65 | 128.30 | 7601 | 2.05% |
| 18 Jul 2023 | 131.40 | 129.00 | 132.00 | 126.50 | 7193 | 1.04% |
| 17 Jul 2023 | 130.05 | 129.00 | 131.00 | 127.05 | 7433 | 3.30% |
| 14 Jul 2023 | 125.90 | 124.70 | 127.70 | 122.05 | 6242 | 1.29% |
| 13 Jul 2023 | 124.30 | 127.80 | 128.00 | 124.00 | 8139 | -0.84% |
| 12 Jul 2023 | 125.35 | 128.10 | 129.00 | 124.00 | 7462 | -1.99% |
| 11 Jul 2023 | 127.90 | 129.20 | 131.00 | 127.50 | 9846 | -1.39% |
| 10 Jul 2023 | 129.70 | 131.60 | 131.95 | 129.15 | 3752 | -1.14% |
| 07 Jul 2023 | 131.20 | 130.10 | 132.40 | 130.00 | 3206 | 0.23% |
| 06 Jul 2023 | 130.90 | 132.25 | 132.25 | 130.25 | 12294 | -0.04% |
| 05 Jul 2023 | 130.95 | 129.85 | 132.25 | 128.95 | 10477 | 0.77% |
| 04 Jul 2023 | 129.95 | 129.05 | 131.80 | 129.05 | 3594 | -0.84% |
| 03 Jul 2023 | 131.05 | 129.05 | 133.10 | 129.05 | 8401 | 1.43% |
| 30 Jun 2023 | 129.20 | 133.75 | 133.75 | 126.00 | 9309 | 0.19% |
| 28 Jun 2023 | 128.95 | 131.85 | 134.75 | 128.00 | 10514 | -2.20% |
| 27 Jun 2023 | 131.85 | 135.45 | 135.45 | 131.30 | 3362 | 0.08% |
| 26 Jun 2023 | 131.75 | 130.00 | 135.75 | 130.00 | 6428 | -0.64% |
| 23 Jun 2023 | 132.60 | 133.00 | 135.85 | 132.50 | 3771 | -1.08% |
| 22 Jun 2023 | 134.05 | 132.00 | 135.00 | 132.00 | 3769 | 1.28% |
| 21 Jun 2023 | 132.35 | 135.00 | 135.80 | 130.50 | 5254 | -2.86% |
| 20 Jun 2023 | 136.25 | 134.75 | 136.90 | 130.30 | 6226 | 4.09% |
| 19 Jun 2023 | 130.90 | 131.00 | 137.50 | 130.00 | 5438 | -0.95% |
| 16 Jun 2023 | 132.15 | 133.70 | 133.70 | 130.35 | 4731 | 0.84% |
| 15 Jun 2023 | 131.05 | 127.20 | 134.00 | 127.20 | 14189 | 0.69% |
| 14 Jun 2023 | 130.15 | 132.00 | 135.85 | 126.50 | 15074 | -1.77% |
| 13 Jun 2023 | 132.50 | 137.75 | 137.75 | 131.00 | 10299 | -1.52% |
| 12 Jun 2023 | 134.55 | 141.50 | 141.50 | 134.00 | 6653 | -1.61% |
| 09 Jun 2023 | 136.75 | 142.40 | 142.40 | 135.00 | 8079 | 2.05% |
| 08 Jun 2023 | 134.00 | 136.50 | 141.50 | 133.15 | 7051 | -3.00% |
| 07 Jun 2023 | 138.15 | 135.20 | 139.80 | 134.00 | 8707 | 2.33% |
| 06 Jun 2023 | 135.00 | 138.00 | 139.80 | 131.50 | 12259 | -3.40% |
| 05 Jun 2023 | 139.75 | 144.70 | 144.70 | 136.50 | 15225 | 1.19% |
| 02 Jun 2023 | 138.10 | 133.75 | 140.65 | 133.75 | 17331 | 3.25% |
| 01 Jun 2023 | 133.75 | 126.55 | 134.00 | 126.55 | 11008 | 2.92% |
| 31 May 2023 | 129.95 | 131.00 | 133.00 | 126.50 | 11705 | 1.37% |
| 30 May 2023 | 128.20 | 123.00 | 130.00 | 121.55 | 29965 | 5.78% |
| 29 May 2023 | 121.20 | 128.50 | 128.50 | 119.50 | 96373 | -8.49% |
| 26 May 2023 | 132.45 | 157.00 | 157.80 | 132.45 | 177298 | -9.99% |
| 25 May 2023 | 147.15 | 138.40 | 147.15 | 133.70 | 61869 | 9.98% |
| 24 May 2023 | 133.80 | 134.00 | 137.70 | 132.00 | 11658 | -1.11% |
| 23 May 2023 | 135.30 | 133.25 | 138.40 | 133.25 | 12562 | 0.93% |
| 22 May 2023 | 134.05 | 141.20 | 141.20 | 133.00 | 7675 | -5.50% |
| 19 May 2023 | 141.85 | 146.80 | 149.00 | 140.10 | 24395 | -2.00% |
| 18 May 2023 | 144.75 | 133.80 | 145.00 | 131.05 | 58261 | 9.78% |
| 17 May 2023 | 131.85 | 133.00 | 133.00 | 126.20 | 5629 | 1.15% |
| 16 May 2023 | 130.35 | 126.05 | 132.60 | 126.05 | 8952 | 1.32% |
| 15 May 2023 | 128.65 | 128.00 | 132.15 | 127.10 | 12285 | -0.66% |
| 12 May 2023 | 129.50 | 129.05 | 133.00 | 129.00 | 9362 | -0.54% |
| 11 May 2023 | 130.20 | 134.90 | 134.90 | 129.20 | 3930 | -0.95% |
| 10 May 2023 | 131.45 | 128.85 | 134.85 | 127.05 | 9371 | 2.02% |
| 09 May 2023 | 128.85 | 131.00 | 134.70 | 125.70 | 7491 | 1.34% |
| 08 May 2023 | 127.15 | 131.90 | 131.90 | 124.10 | 6251 | -2.38% |
| 05 May 2023 | 130.25 | 140.75 | 140.75 | 128.25 | 12944 | -3.30% |
| 04 May 2023 | 134.70 | 129.10 | 139.85 | 129.10 | 20722 | 4.54% |
| 03 May 2023 | 128.85 | 124.00 | 131.00 | 122.00 | 18158 | 2.75% |
| 02 May 2023 | 125.40 | 118.55 | 126.70 | 118.55 | 12339 | 5.89% |
| 28 Apr 2023 | 118.43 | 123.90 | 126.65 | 117.00 | 18040 | -2.92% |
| 27 Apr 2023 | 121.99 | 123.98 | 125.00 | 120.00 | 6700 | 1.89% |
| 26 Apr 2023 | 119.73 | 115.00 | 122.00 | 114.00 | 14023 | 2.95% |
| 25 Apr 2023 | 116.30 | 118.10 | 124.95 | 115.00 | 13347 | -2.11% |
| 24 Apr 2023 | 118.81 | 121.99 | 122.99 | 118.50 | 6713 | -3.66% |
| 21 Apr 2023 | 123.33 | 124.90 | 129.00 | 119.00 | 9708 | -0.36% |
| 20 Apr 2023 | 123.77 | 121.96 | 127.40 | 118.50 | 11671 | 1.48% |
| 19 Apr 2023 | 121.96 | 118.50 | 122.50 | 118.50 | 6983 | 4.18% |
| 18 Apr 2023 | 117.07 | 114.00 | 119.80 | 114.00 | 14391 | 3.49% |
| 17 Apr 2023 | 113.12 | 115.00 | 115.00 | 110.00 | 7794 | 0.02% |
| 13 Apr 2023 | 113.10 | 114.00 | 117.85 | 112.10 | 4980 | -1.32% |
| 12 Apr 2023 | 114.61 | 115.00 | 118.70 | 113.55 | 7340 | 1.85% |
| 11 Apr 2023 | 112.53 | 103.55 | 114.00 | 103.55 | 18566 | 7.63% |
| 10 Apr 2023 | 104.55 | 103.70 | 106.38 | 102.66 | 5339 | 2.12% |
| 06 Apr 2023 | 102.38 | 100.90 | 102.38 | 98.15 | 5762 | 4.99% |
| 05 Apr 2023 | 97.51 | 96.45 | 97.51 | 94.11 | 7231 | 5.00% |
| 03 Apr 2023 | 92.87 | 91.50 | 92.87 | 90.70 | 4846 | 5.00% |
| 31 Mar 2023 | 88.45 | 91.90 | 94.60 | 87.85 | 11775 | -2.59% |
| 29 Mar 2023 | 90.80 | 92.45 | 92.45 | 87.30 | 9611 | 0.94% |
| 28 Mar 2023 | 89.95 | 89.00 | 90.80 | 86.50 | 5993 | 0.50% |
| 27 Mar 2023 | 89.50 | 93.95 | 93.95 | 88.00 | 7917 | -2.93% |
| 24 Mar 2023 | 92.20 | 95.60 | 97.65 | 91.50 | 9180 | -4.16% |
| 23 Mar 2023 | 96.20 | 98.30 | 98.30 | 95.35 | 7676 | -1.23% |
| 22 Mar 2023 | 97.40 | 101.90 | 101.90 | 95.00 | 7764 | -1.17% |
| 21 Mar 2023 | 98.55 | 98.70 | 98.90 | 94.50 | 13236 | 3.09% |
| 20 Mar 2023 | 95.60 | 95.00 | 99.70 | 94.30 | 14363 | -0.83% |
| 17 Mar 2023 | 96.40 | 104.95 | 104.95 | 95.15 | 15975 | -3.60% |
| 16 Mar 2023 | 100.00 | 104.95 | 104.95 | 97.80 | 9697 | -2.49% |
| 15 Mar 2023 | 102.55 | 100.05 | 103.75 | 96.00 | 36626 | 1.48% |
| 14 Mar 2023 | 101.05 | 105.00 | 109.00 | 100.80 | 12110 | -4.76% |
| 13 Mar 2023 | 106.10 | 111.00 | 111.00 | 106.10 | 9385 | -4.97% |
| 10 Mar 2023 | 111.65 | 109.00 | 112.45 | 105.00 | 11585 | 1.87% |
| 09 Mar 2023 | 109.60 | 116.90 | 116.90 | 108.90 | 8024 | -2.14% |
| 08 Mar 2023 | 112.00 | 116.75 | 116.75 | 111.35 | 6395 | -1.32% |
| 06 Mar 2023 | 113.50 | 113.65 | 114.00 | 109.15 | 13196 | 4.42% |
| 03 Mar 2023 | 108.70 | 105.70 | 109.10 | 104.00 | 14073 | 4.57% |
| 02 Mar 2023 | 103.95 | 109.00 | 111.45 | 103.90 | 34757 | -4.94% |
| 01 Mar 2023 | 109.35 | 103.05 | 112.10 | 103.00 | 49707 | 0.88% |
| 28 Feb 2023 | 108.40 | 111.30 | 118.80 | 108.40 | 29932 | -5.00% |
| 27 Feb 2023 | 114.10 | 119.00 | 121.70 | 113.70 | 19602 | -1.60% |
| 24 Feb 2023 | 115.95 | 115.20 | 118.70 | 113.00 | 8710 | 2.07% |
| 23 Feb 2023 | 113.60 | 114.05 | 117.25 | 113.00 | 11182 | -3.65% |
| 22 Feb 2023 | 117.90 | 116.20 | 120.00 | 116.20 | 16003 | -1.42% |
| 21 Feb 2023 | 119.60 | 123.45 | 127.80 | 118.25 | 25548 | -1.77% |
| 20 Feb 2023 | 121.75 | 121.75 | 131.85 | 121.75 | 90945 | -4.99% |
| 17 Feb 2023 | 128.15 | 128.15 | 128.15 | 128.15 | 5342 | -4.97% |
| 16 Feb 2023 | 134.85 | 134.85 | 134.85 | 134.85 | 21421 | -4.97% |
| 15 Feb 2023 | 141.90 | 141.90 | 141.90 | 141.90 | 5298 | -4.99% |
| 14 Feb 2023 | 149.35 | 149.40 | 149.40 | 149.35 | 11140 | -4.99% |
| 13 Feb 2023 | 157.20 | 161.25 | 161.35 | 155.05 | 47721 | 2.28% |
| 10 Feb 2023 | 153.70 | 153.65 | 153.70 | 146.40 | 26299 | 4.99% |
| 09 Feb 2023 | 146.40 | 150.90 | 152.90 | 144.20 | 9767 | -2.11% |
| 08 Feb 2023 | 149.55 | 150.00 | 150.95 | 144.30 | 4189 | 0.88% |
| 07 Feb 2023 | 148.25 | 152.00 | 158.30 | 145.80 | 16720 | -3.39% |
| 06 Feb 2023 | 153.45 | 146.00 | 154.00 | 146.00 | 23590 | 4.49% |
| 03 Feb 2023 | 146.85 | 140.75 | 147.75 | 140.75 | 20547 | 4.33% |
| 02 Feb 2023 | 140.75 | 140.35 | 145.65 | 140.05 | 27761 | -4.51% |
| 01 Feb 2023 | 147.40 | 161.65 | 161.65 | 147.40 | 35101 | -5.00% |
| 31 Jan 2023 | 155.15 | 149.00 | 162.95 | 149.00 | 26948 | -0.74% |
| 30 Jan 2023 | 156.30 | 156.30 | 160.00 | 156.30 | 18210 | -4.98% |
| 27 Jan 2023 | 164.50 | 175.95 | 176.90 | 164.50 | 21088 | -5.00% |
| 25 Jan 2023 | 173.15 | 176.15 | 176.15 | 170.00 | 170039 | 3.19% |
| 24 Jan 2023 | 167.80 | 167.80 | 167.80 | 167.80 | 7585 | 4.97% |
| 23 Jan 2023 | 159.85 | 159.85 | 159.85 | 159.85 | 15587 | 4.99% |
| 20 Jan 2023 | 152.25 | 148.95 | 153.90 | 143.00 | 18354 | 3.33% |
| 19 Jan 2023 | 147.35 | 151.05 | 152.00 | 145.00 | 27160 | -2.29% |
| 18 Jan 2023 | 150.80 | 151.35 | 151.35 | 143.20 | 129170 | 4.61% |
| 17 Jan 2023 | 144.15 | 141.00 | 144.15 | 138.00 | 48704 | 4.99% |
| 16 Jan 2023 | 137.30 | 137.30 | 137.30 | 137.30 | 19481 | 4.97% |
| 13 Jan 2023 | 130.80 | 130.80 | 130.80 | 130.65 | 61142 | 4.98% |
| 12 Jan 2023 | 124.60 | 123.35 | 124.60 | 119.20 | 15438 | 4.97% |
| 11 Jan 2023 | 118.70 | 122.90 | 122.90 | 117.10 | 2050 | -2.59% |
| 10 Jan 2023 | 121.85 | 122.90 | 122.90 | 119.15 | 854 | 1.63% |
| 09 Jan 2023 | 119.90 | 122.00 | 123.90 | 115.00 | 3394 | 0.59% |
| 06 Jan 2023 | 119.20 | 124.30 | 124.30 | 117.15 | 10865 | -0.04% |
| 05 Jan 2023 | 119.25 | 123.80 | 123.80 | 116.50 | 2799 | -0.21% |
| 04 Jan 2023 | 119.50 | 124.30 | 124.30 | 118.05 | 3757 | -1.61% |
| 03 Jan 2023 | 121.45 | 124.50 | 124.50 | 119.15 | 4101 | -0.70% |
| 02 Jan 2023 | 122.30 | 125.35 | 125.95 | 120.00 | 2982 | 1.12% |
| 30 Dec 2022 | 120.95 | 125.35 | 125.35 | 116.10 | 2957 | 0.79% |
| 29 Dec 2022 | 120.00 | 123.60 | 124.00 | 118.00 | 2810 | 0.08% |
| 28 Dec 2022 | 119.90 | 121.00 | 121.00 | 118.25 | 2320 | 1.74% |
| 27 Dec 2022 | 117.85 | 119.00 | 121.35 | 113.10 | 4420 | 1.90% |
| 26 Dec 2022 | 115.65 | 120.00 | 124.60 | 115.05 | 8279 | -2.94% |
| 23 Dec 2022 | 119.15 | 120.70 | 123.70 | 119.15 | 11290 | -4.98% |
| 22 Dec 2022 | 125.40 | 136.90 | 136.90 | 125.40 | 16403 | -5.00% |
| 21 Dec 2022 | 132.00 | 135.00 | 136.50 | 131.65 | 8168 | -2.37% |
| 20 Dec 2022 | 135.20 | 140.00 | 140.00 | 133.50 | 2422 | -0.92% |
| 19 Dec 2022 | 136.45 | 136.40 | 139.00 | 132.00 | 4394 | 0.04% |
| 16 Dec 2022 | 136.40 | 135.10 | 138.75 | 135.10 | 9326 | -1.84% |
| 15 Dec 2022 | 138.95 | 141.00 | 141.00 | 136.75 | 5397 | -0.71% |
| 14 Dec 2022 | 139.95 | 136.00 | 141.75 | 136.00 | 3925 | 0.97% |
| 13 Dec 2022 | 138.60 | 138.00 | 142.00 | 136.05 | 5990 | 0.36% |
| 12 Dec 2022 | 138.10 | 141.00 | 144.45 | 136.70 | 26683 | -0.22% |
| 09 Dec 2022 | 138.40 | 142.45 | 142.70 | 135.10 | 11603 | 1.39% |
| 08 Dec 2022 | 136.50 | 131.00 | 137.70 | 131.00 | 20637 | 4.08% |
| 07 Dec 2022 | 131.15 | 130.95 | 132.95 | 128.65 | 3489 | 2.22% |
| 06 Dec 2022 | 128.30 | 128.50 | 131.90 | 127.10 | 2857 | -1.50% |
| 05 Dec 2022 | 130.25 | 132.00 | 134.65 | 127.10 | 938 | -0.46% |
| 02 Dec 2022 | 130.85 | 128.60 | 132.00 | 126.05 | 4959 | 1.71% |
| 01 Dec 2022 | 128.65 | 129.25 | 131.90 | 126.20 | 2923 | -0.58% |
| 30 Nov 2022 | 129.40 | 130.00 | 130.00 | 126.00 | 3142 | 0.90% |
| 29 Nov 2022 | 128.25 | 129.00 | 132.00 | 126.50 | 3859 | -0.58% |
| 28 Nov 2022 | 129.00 | 128.80 | 131.50 | 123.90 | 8972 | 0.00% |
| 25 Nov 2022 | 129.00 | 135.00 | 135.00 | 128.10 | 6875 | -1.83% |
| 24 Nov 2022 | 131.40 | 137.00 | 137.00 | 130.00 | 239 | -1.13% |
| 23 Nov 2022 | 132.90 | 136.90 | 136.90 | 130.00 | 4309 | 0.11% |
| 22 Nov 2022 | 132.75 | 137.40 | 137.40 | 129.40 | 3825 | 0.91% |
| 21 Nov 2022 | 131.55 | 138.65 | 138.65 | 131.00 | 2869 | -1.86% |
| 18 Nov 2022 | 134.05 | 129.60 | 136.05 | 129.60 | 12762 | 3.43% |
| 17 Nov 2022 | 129.60 | 136.90 | 136.90 | 126.20 | 9397 | -1.86% |
| 16 Nov 2022 | 132.05 | 129.60 | 137.90 | 129.60 | 31221 | -3.19% |
| 15 Nov 2022 | 136.40 | 140.40 | 140.40 | 134.05 | 58247 | 1.98% |
| 14 Nov 2022 | 133.75 | 133.75 | 133.75 | 133.75 | 6080 | 4.98% |
| 11 Nov 2022 | 127.40 | 126.90 | 127.40 | 120.50 | 4652 | 4.99% |
| 10 Nov 2022 | 121.35 | 120.10 | 125.60 | 120.10 | 4533 | -0.61% |
| 09 Nov 2022 | 122.10 | 129.70 | 129.70 | 120.10 | 5053 | -2.55% |
| 07 Nov 2022 | 125.30 | 129.70 | 129.70 | 121.00 | 5346 | 0.60% |
| 04 Nov 2022 | 124.55 | 129.40 | 129.40 | 121.00 | 6279 | -0.95% |
| 03 Nov 2022 | 125.75 | 125.00 | 127.00 | 125.00 | 4438 | 0.56% |
| 02 Nov 2022 | 125.05 | 126.70 | 127.00 | 120.45 | 10880 | -1.34% |
| 01 Nov 2022 | 126.75 | 135.15 | 135.30 | 126.70 | 8315 | -4.95% |
| 31 Oct 2022 | 133.35 | 131.00 | 134.65 | 129.00 | 9522 | 2.62% |
| 28 Oct 2022 | 129.95 | 128.00 | 132.70 | 124.10 | 16164 | 2.77% |
| 27 Oct 2022 | 126.45 | 126.40 | 126.45 | 123.00 | 25261 | 4.98% |
| 25 Oct 2022 | 120.45 | 115.00 | 120.45 | 115.00 | 32249 | 4.97% |
| 24 Oct 2022 | 114.75 | 115.35 | 117.10 | 113.00 | 4935 | 2.41% |
| 21 Oct 2022 | 112.05 | 109.95 | 112.05 | 107.25 | 9097 | 4.96% |
| 20 Oct 2022 | 106.75 | 112.90 | 112.90 | 105.35 | 1265 | -1.16% |
| 19 Oct 2022 | 108.00 | 112.85 | 112.85 | 106.00 | 3318 | -1.28% |
| 18 Oct 2022 | 109.40 | 112.60 | 112.60 | 107.35 | 3653 | -2.84% |
| 17 Oct 2022 | 112.60 | 117.80 | 117.80 | 109.25 | 11195 | -1.79% |
| 14 Oct 2022 | 114.65 | 117.50 | 117.50 | 109.20 | 7260 | 1.51% |
| 13 Oct 2022 | 112.95 | 116.40 | 116.40 | 108.80 | 904 | 1.67% |
| 12 Oct 2022 | 111.10 | 116.00 | 116.00 | 109.80 | 3013 | 0.05% |
| 11 Oct 2022 | 111.05 | 111.65 | 115.00 | 107.65 | 4982 | -0.54% |
| 10 Oct 2022 | 111.65 | 117.90 | 119.70 | 109.00 | 7274 | -2.66% |
| 07 Oct 2022 | 114.70 | 116.90 | 117.75 | 113.40 | 7551 | 2.27% |
| 06 Oct 2022 | 112.15 | 106.50 | 112.15 | 106.00 | 11733 | 4.96% |
| 04 Oct 2022 | 106.85 | 106.00 | 110.00 | 106.00 | 8148 | -1.02% |
| 03 Oct 2022 | 107.95 | 106.25 | 108.30 | 102.00 | 8205 | 4.65% |
| 30 Sep 2022 | 103.15 | 101.00 | 106.00 | 101.00 | 1276 | -1.72% |
| 29 Sep 2022 | 104.95 | 103.75 | 106.00 | 103.75 | 1659 | 1.16% |
| 28 Sep 2022 | 103.75 | 99.20 | 104.00 | 98.20 | 3784 | 1.42% |
| 27 Sep 2022 | 102.30 | 104.00 | 104.95 | 100.00 | 5832 | -1.63% |
| 26 Sep 2022 | 104.00 | 104.10 | 105.90 | 102.00 | 8181 | -3.12% |
| 23 Sep 2022 | 107.35 | 106.70 | 111.00 | 106.70 | 1489 | -1.38% |
| 22 Sep 2022 | 108.85 | 108.05 | 109.00 | 107.00 | 7909 | 0.37% |
| 21 Sep 2022 | 108.45 | 109.70 | 109.80 | 107.55 | 9271 | -1.23% |
| 20 Sep 2022 | 109.80 | 110.95 | 111.00 | 108.50 | 6465 | 0.64% |
| 19 Sep 2022 | 109.10 | 104.00 | 109.95 | 104.00 | 2855 | 1.72% |
| 16 Sep 2022 | 107.25 | 109.00 | 109.00 | 105.00 | 5688 | -2.50% |
| 15 Sep 2022 | 110.00 | 110.90 | 111.80 | 105.20 | 2202 | 1.38% |
| 14 Sep 2022 | 108.50 | 103.10 | 109.90 | 102.05 | 11775 | 1.02% |
| 13 Sep 2022 | 107.40 | 106.60 | 110.90 | 106.30 | 9974 | -1.87% |
| 12 Sep 2022 | 109.45 | 109.55 | 110.90 | 106.50 | 8213 | -0.09% |
| 09 Sep 2022 | 109.55 | 112.00 | 112.90 | 108.00 | 6031 | -1.97% |
| 08 Sep 2022 | 111.75 | 116.90 | 116.90 | 110.00 | 6532 | -2.02% |
| 07 Sep 2022 | 114.05 | 113.70 | 116.00 | 110.00 | 8516 | 1.74% |
| 06 Sep 2022 | 112.10 | 112.10 | 116.70 | 111.00 | 12497 | 0.09% |
| 05 Sep 2022 | 112.00 | 109.00 | 116.70 | 107.00 | 19955 | 1.40% |
| 02 Sep 2022 | 110.45 | 116.25 | 117.30 | 109.90 | 15443 | -2.77% |
| 01 Sep 2022 | 113.60 | 112.60 | 117.00 | 111.00 | 15396 | 0.89% |
| 30 Aug 2022 | 112.60 | 100.00 | 114.15 | 100.00 | 41043 | 12.60% |
| 29 Aug 2022 | 100.00 | 101.50 | 101.50 | 95.10 | 6467 | -1.04% |
| 26 Aug 2022 | 101.05 | 107.25 | 107.25 | 100.00 | 7609 | 0.80% |
| 25 Aug 2022 | 100.25 | 108.80 | 108.80 | 100.00 | 15658 | -4.11% |
| 24 Aug 2022 | 104.55 | 105.00 | 106.70 | 102.00 | 13671 | 2.60% |
| 23 Aug 2022 | 101.90 | 100.00 | 104.95 | 99.00 | 19650 | 2.98% |
| 22 Aug 2022 | 98.95 | 97.90 | 102.60 | 93.45 | 18743 | 6.23% |
| 19 Aug 2022 | 93.15 | 98.90 | 100.00 | 88.20 | 10588 | -4.71% |
| 18 Aug 2022 | 97.75 | 93.00 | 98.50 | 90.30 | 17571 | 8.61% |
| 17 Aug 2022 | 90.00 | 86.80 | 91.95 | 86.00 | 12441 | 0.39% |
| 16 Aug 2022 | 89.65 | 93.50 | 94.95 | 86.10 | 19078 | -2.50% |
| 12 Aug 2022 | 91.95 | 77.00 | 91.95 | 76.80 | 114558 | 19.96% |
| 11 Aug 2022 | 76.65 | 79.75 | 79.75 | 73.25 | 769 | 3.51% |
| 10 Aug 2022 | 74.05 | 77.50 | 79.85 | 72.05 | 1426 | -3.77% |
| 08 Aug 2022 | 76.95 | 80.45 | 80.45 | 75.00 | 819 | -1.47% |
| 05 Aug 2022 | 78.10 | 79.10 | 80.95 | 75.70 | 2208 | 1.69% |
| 04 Aug 2022 | 76.80 | 80.00 | 80.00 | 75.10 | 638 | -1.22% |
| 03 Aug 2022 | 77.75 | 81.00 | 81.50 | 76.30 | 1684 | -1.33% |
| 02 Aug 2022 | 78.80 | 76.85 | 80.00 | 76.00 | 2188 | 2.67% |
| 01 Aug 2022 | 76.75 | 76.25 | 82.00 | 74.00 | 6565 | 0.66% |
| 29 Jul 2022 | 76.25 | 76.85 | 77.85 | 72.90 | 4423 | 4.45% |
| 28 Jul 2022 | 73.00 | 75.20 | 75.20 | 70.40 | 5151 | -0.95% |
| 27 Jul 2022 | 73.70 | 74.95 | 74.95 | 71.00 | 576 | 3.00% |
| 26 Jul 2022 | 71.55 | 71.60 | 77.90 | 71.25 | 1240 | -2.05% |
| 25 Jul 2022 | 73.05 | 73.95 | 73.95 | 70.50 | 600 | 3.40% |
| 22 Jul 2022 | 70.65 | 74.80 | 74.80 | 66.90 | 12807 | -2.62% |
| 21 Jul 2022 | 72.55 | 71.00 | 73.70 | 67.20 | 3880 | 2.62% |
| 20 Jul 2022 | 70.70 | 73.75 | 73.75 | 70.10 | 3071 | 0.93% |
| 19 Jul 2022 | 70.05 | 70.25 | 71.50 | 69.55 | 1465 | 0.14% |
| 18 Jul 2022 | 69.95 | 70.60 | 74.80 | 69.00 | 3480 | -0.85% |
| 15 Jul 2022 | 70.55 | 70.10 | 73.70 | 70.10 | 1493 | -1.54% |
| 14 Jul 2022 | 71.65 | 75.20 | 75.20 | 71.55 | 160 | -1.85% |
| 13 Jul 2022 | 73.00 | 73.00 | 74.95 | 72.00 | 418 | -1.02% |
| 12 Jul 2022 | 73.75 | 75.95 | 75.95 | 70.55 | 2987 | 1.10% |
| 11 Jul 2022 | 72.95 | 74.85 | 74.85 | 70.50 | 855 | 1.32% |
| 08 Jul 2022 | 72.00 | 74.05 | 74.05 | 70.60 | 534 | 0.21% |
| 07 Jul 2022 | 71.85 | 76.70 | 76.70 | 71.20 | 408 | 1.34% |
| 06 Jul 2022 | 70.90 | 73.95 | 73.95 | 70.25 | 204 | -2.88% |
| 05 Jul 2022 | 73.00 | 73.20 | 73.25 | 72.00 | 206 | -0.48% |
| 04 Jul 2022 | 73.35 | 74.65 | 74.65 | 71.20 | 461 | 2.02% |
| 01 Jul 2022 | 71.90 | 72.90 | 72.90 | 70.00 | 271 | 2.57% |
| 30 Jun 2022 | 70.10 | 68.30 | 74.50 | 68.30 | 3671 | -4.95% |
| 29 Jun 2022 | 73.75 | 74.95 | 74.95 | 72.95 | 552 | 4.39% |
| 28 Jun 2022 | 70.65 | 68.50 | 75.85 | 68.10 | 4054 | 1.36% |
| 27 Jun 2022 | 69.70 | 72.00 | 74.85 | 69.50 | 2611 | -2.18% |
| 24 Jun 2022 | 71.25 | 72.00 | 72.05 | 70.00 | 1648 | -1.11% |
| 23 Jun 2022 | 72.05 | 73.15 | 78.00 | 70.35 | 3219 | 0.98% |
| 22 Jun 2022 | 71.35 | 69.10 | 72.25 | 68.10 | 1651 | 1.21% |
| 21 Jun 2022 | 70.50 | 73.75 | 74.75 | 68.50 | 4621 | 0.43% |
| 20 Jun 2022 | 70.20 | 68.05 | 73.80 | 68.05 | 377 | 2.26% |
| 17 Jun 2022 | 68.65 | 72.00 | 72.00 | 67.65 | 596 | -1.36% |
| 16 Jun 2022 | 69.60 | 79.90 | 79.90 | 67.05 | 3227 | -4.13% |
| 15 Jun 2022 | 72.60 | 75.30 | 75.30 | 70.40 | 2691 | -3.59% |
| 14 Jun 2022 | 75.30 | 75.40 | 75.40 | 73.50 | 14 | 3.58% |
| 13 Jun 2022 | 72.70 | 72.55 | 75.95 | 71.00 | 6037 | -4.09% |
| 10 Jun 2022 | 75.80 | 79.25 | 79.25 | 74.50 | 968 | -2.45% |
| 09 Jun 2022 | 77.70 | 75.95 | 78.30 | 75.95 | 1122 | 1.24% |
| 08 Jun 2022 | 76.75 | 77.00 | 77.80 | 74.50 | 4154 | 1.79% |
| 07 Jun 2022 | 75.40 | 77.00 | 77.00 | 75.00 | 1840 | -0.92% |
| 06 Jun 2022 | 76.10 | 75.35 | 79.60 | 75.30 | 4563 | -0.98% |
| 03 Jun 2022 | 76.85 | 80.95 | 81.00 | 76.60 | 2559 | -1.79% |
| 02 Jun 2022 | 78.25 | 77.65 | 80.80 | 76.50 | 965 | 0.77% |
| 01 Jun 2022 | 77.65 | 79.00 | 81.75 | 77.60 | 5656 | -2.39% |
| 31 May 2022 | 79.55 | 78.00 | 82.80 | 73.00 | 9598 | 2.98% |
| 30 May 2022 | 77.25 | 79.15 | 79.50 | 75.10 | 13094 | 1.38% |
| 27 May 2022 | 76.20 | 65.60 | 78.80 | 63.10 | 52811 | 15.98% |
| 26 May 2022 | 65.70 | 67.65 | 67.65 | 61.20 | 656 | 2.42% |
| 25 May 2022 | 64.15 | 63.55 | 68.85 | 62.10 | 1612 | -1.08% |
| 24 May 2022 | 64.85 | 65.55 | 72.00 | 64.00 | 825 | -5.67% |
| 23 May 2022 | 68.75 | 74.75 | 74.75 | 63.30 | 564 | 3.85% |
| 20 May 2022 | 66.20 | 68.95 | 69.00 | 65.05 | 3031 | 3.12% |
| 19 May 2022 | 64.20 | 69.60 | 69.60 | 63.25 | 1930 | -3.17% |
| 18 May 2022 | 66.30 | 75.75 | 75.75 | 63.90 | 659 | 3.43% |
| 17 May 2022 | 64.10 | 65.75 | 67.50 | 60.90 | 2771 | -2.51% |
| 16 May 2022 | 65.75 | 70.00 | 70.00 | 62.40 | 2499 | 1.08% |
| 13 May 2022 | 65.05 | 65.10 | 69.55 | 64.25 | 442 | -1.81% |
| 12 May 2022 | 66.25 | 70.30 | 70.30 | 61.00 | 419 | -1.34% |
| 11 May 2022 | 67.15 | 71.00 | 71.00 | 63.75 | 4636 | -7.63% |
| 10 May 2022 | 72.70 | 72.90 | 72.90 | 69.05 | 137 | 5.21% |
| 09 May 2022 | 69.10 | 69.00 | 70.95 | 67.15 | 1233 | -1.57% |
| 06 May 2022 | 70.20 | 68.60 | 73.90 | 68.05 | 1910 | -0.85% |
| 05 May 2022 | 70.80 | 68.10 | 73.95 | 68.05 | 1533 | 1.14% |
| 04 May 2022 | 70.00 | 71.75 | 72.95 | 68.10 | 384 | 0.50% |
| 02 May 2022 | 69.65 | 71.90 | 71.90 | 68.00 | 2822 | -3.26% |
| 29 Apr 2022 | 72.00 | 71.35 | 73.45 | 71.35 | 861 | 0.07% |
| 28 Apr 2022 | 71.95 | 72.15 | 72.85 | 71.10 | 2125 | -0.07% |
| 27 Apr 2022 | 72.00 | 74.00 | 74.00 | 71.00 | 2435 | -0.76% |
| 26 Apr 2022 | 72.55 | 75.60 | 75.60 | 72.50 | 3479 | -1.16% |
| 25 Apr 2022 | 73.40 | 70.45 | 74.60 | 70.30 | 9477 | 4.41% |
| 22 Apr 2022 | 70.30 | 72.40 | 72.40 | 69.10 | 6098 | -2.90% |
| 21 Apr 2022 | 72.40 | 73.85 | 73.85 | 71.65 | 1745 | 0.91% |
| 20 Apr 2022 | 71.75 | 72.00 | 74.80 | 71.25 | 1029 | -0.35% |
| 19 Apr 2022 | 72.00 | 72.50 | 73.90 | 71.25 | 4684 | -0.07% |
| 18 Apr 2022 | 72.05 | 78.40 | 78.40 | 71.15 | 4366 | -0.89% |
| 13 Apr 2022 | 72.70 | 73.45 | 73.45 | 71.30 | 3075 | 0.97% |
| 12 Apr 2022 | 72.00 | 72.75 | 72.75 | 70.15 | 3109 | 0.21% |
| 11 Apr 2022 | 71.85 | 70.25 | 73.40 | 70.25 | 7372 | 1.05% |
| 08 Apr 2022 | 71.10 | 70.80 | 72.95 | 70.40 | 1566 | 0.42% |
| 07 Apr 2022 | 70.80 | 72.90 | 72.90 | 70.05 | 3301 | -0.14% |
| 06 Apr 2022 | 70.90 | 76.90 | 76.90 | 69.60 | 4970 | 0.93% |
| 05 Apr 2022 | 70.25 | 73.50 | 73.50 | 70.00 | 5110 | -0.07% |
| 04 Apr 2022 | 70.30 | 70.10 | 73.85 | 70.00 | 6620 | -1.26% |
| 01 Apr 2022 | 71.20 | 70.05 | 71.95 | 68.30 | 769 | 4.71% |
| 31 Mar 2022 | 68.00 | 65.30 | 69.95 | 65.25 | 1742 | 0.89% |
| 30 Mar 2022 | 67.40 | 73.35 | 73.35 | 66.60 | 1229 | -0.96% |
| 29 Mar 2022 | 68.05 | 67.25 | 74.80 | 67.25 | 4106 | -0.80% |
| 28 Mar 2022 | 68.60 | 77.95 | 77.95 | 67.15 | 2187 | -2.97% |
| 25 Mar 2022 | 70.70 | 74.95 | 74.95 | 70.05 | 7358 | 0.78% |
| 24 Mar 2022 | 70.15 | 72.00 | 74.65 | 69.60 | 508 | -2.30% |
| 23 Mar 2022 | 71.80 | 71.00 | 76.70 | 70.45 | 4785 | -1.17% |
| 22 Mar 2022 | 72.65 | 75.15 | 75.15 | 67.45 | 1989 | 2.90% |
| 21 Mar 2022 | 70.60 | 70.40 | 78.00 | 69.15 | 3620 | -2.42% |
| 17 Mar 2022 | 72.35 | 69.70 | 73.25 | 69.70 | 6368 | 3.14% |
| 16 Mar 2022 | 70.15 | 74.80 | 74.80 | 69.00 | 3238 | -2.30% |
| 15 Mar 2022 | 71.80 | 75.95 | 75.95 | 68.55 | 2313 | 0.07% |
| 14 Mar 2022 | 71.75 | 75.50 | 75.95 | 71.00 | 7801 | 0.42% |
| 11 Mar 2022 | 71.45 | 70.05 | 74.90 | 70.05 | 4020 | -0.14% |
| 10 Mar 2022 | 71.55 | 71.00 | 73.95 | 70.00 | 14499 | 5.92% |
| 09 Mar 2022 | 67.55 | 64.20 | 68.50 | 64.00 | 6776 | 6.13% |
| 08 Mar 2022 | 63.65 | 67.00 | 68.00 | 63.00 | 4918 | -1.39% |
| 07 Mar 2022 | 64.55 | 67.50 | 67.50 | 64.00 | 6084 | -5.63% |
| 04 Mar 2022 | 68.40 | 66.50 | 68.90 | 61.55 | 2947 | 4.91% |
| 03 Mar 2022 | 65.20 | 65.00 | 66.30 | 65.00 | 2969 | 3.16% |
| 02 Mar 2022 | 63.20 | 67.85 | 67.85 | 63.00 | 1545 | -2.24% |
| 28 Feb 2022 | 64.65 | 64.55 | 64.65 | 61.60 | 710 | 2.21% |
| 25 Feb 2022 | 63.25 | 61.25 | 64.80 | 61.25 | 4901 | 5.24% |
| 24 Feb 2022 | 60.10 | 63.00 | 63.00 | 59.00 | 9911 | -5.13% |
| 23 Feb 2022 | 63.35 | 61.50 | 65.90 | 61.50 | 3325 | 3.51% |
| 22 Feb 2022 | 61.20 | 62.50 | 62.50 | 59.00 | 16984 | -5.12% |
| 21 Feb 2022 | 64.50 | 73.90 | 73.90 | 62.15 | 7484 | -8.25% |
| 18 Feb 2022 | 70.30 | 74.00 | 74.00 | 69.20 | 3256 | -2.43% |
| 17 Feb 2022 | 72.05 | 71.30 | 74.50 | 71.30 | 3081 | -0.83% |
| 16 Feb 2022 | 72.65 | 74.50 | 76.00 | 72.60 | 3950 | -2.22% |
| 15 Feb 2022 | 74.30 | 72.30 | 76.25 | 69.45 | 6997 | 1.71% |
| 14 Feb 2022 | 73.05 | 79.00 | 79.00 | 72.00 | 30391 | -17.64% |
| 11 Feb 2022 | 88.70 | 93.90 | 93.90 | 86.00 | 907 | -3.64% |
| 10 Feb 2022 | 92.05 | 91.65 | 94.00 | 91.50 | 1249 | 0.60% |
| 09 Feb 2022 | 91.50 | 97.75 | 97.75 | 90.25 | 3415 | 0.99% |
| 08 Feb 2022 | 90.60 | 91.10 | 94.45 | 89.05 | 2555 | -4.53% |
| 07 Feb 2022 | 94.90 | 95.05 | 95.05 | 90.30 | 3184 | 2.87% |
| 04 Feb 2022 | 92.25 | 98.15 | 98.15 | 91.90 | 3425 | -4.16% |
| 03 Feb 2022 | 96.25 | 94.60 | 98.10 | 92.15 | 1788 | 3.05% |
| 02 Feb 2022 | 93.40 | 102.00 | 102.00 | 92.50 | 964 | 0.05% |
| 01 Feb 2022 | 93.35 | 101.00 | 104.00 | 91.00 | 2446 | -0.21% |
| 31 Jan 2022 | 93.55 | 92.00 | 98.00 | 92.00 | 1490 | 1.46% |
| 28 Jan 2022 | 92.20 | 98.05 | 98.05 | 91.05 | 2622 | -0.75% |
| 27 Jan 2022 | 92.90 | 93.00 | 94.95 | 88.00 | 2304 | -1.80% |
| 25 Jan 2022 | 94.60 | 90.00 | 96.00 | 90.00 | 3880 | 4.30% |
| 24 Jan 2022 | 90.70 | 96.50 | 98.30 | 88.80 | 7743 | -6.01% |
| 21 Jan 2022 | 96.50 | 98.00 | 98.30 | 93.60 | 1639 | -1.83% |
| 20 Jan 2022 | 98.30 | 92.95 | 102.85 | 91.50 | 13378 | 7.84% |
| 19 Jan 2022 | 91.15 | 91.40 | 93.40 | 90.20 | 3898 | -0.38% |
| 18 Jan 2022 | 91.50 | 97.60 | 97.60 | 91.15 | 5550 | -1.77% |
| 17 Jan 2022 | 93.15 | 98.35 | 98.35 | 92.55 | 7661 | -1.64% |
| 14 Jan 2022 | 94.70 | 95.05 | 97.25 | 94.00 | 2687 | -1.97% |
| 13 Jan 2022 | 96.60 | 97.90 | 97.90 | 94.15 | 4606 | 2.01% |
| 12 Jan 2022 | 94.70 | 98.00 | 98.90 | 94.00 | 7431 | -3.17% |
| 11 Jan 2022 | 97.80 | 100.80 | 100.80 | 96.55 | 3007 | 0.36% |
| 10 Jan 2022 | 97.45 | 95.25 | 99.20 | 94.90 | 17499 | 4.45% |
| 07 Jan 2022 | 93.30 | 96.00 | 97.50 | 92.10 | 6715 | -3.52% |
| 06 Jan 2022 | 96.70 | 94.70 | 98.40 | 94.20 | 4811 | -1.73% |
| 05 Jan 2022 | 98.40 | 99.25 | 101.70 | 96.45 | 21641 | 1.18% |
| 04 Jan 2022 | 97.25 | 92.00 | 98.90 | 90.10 | 50106 | 7.16% |
| 03 Jan 2022 | 90.75 | 93.00 | 93.90 | 89.20 | 33369 | 2.77% |
| 31 Dec 2021 | 88.30 | 85.05 | 98.10 | 84.00 | 38101 | 2.97% |
| 30 Dec 2021 | 85.75 | 85.00 | 87.85 | 84.50 | 1863 | 0.82% |
| 29 Dec 2021 | 85.05 | 84.00 | 88.65 | 84.00 | 2388 | -0.58% |
| 28 Dec 2021 | 85.55 | 85.00 | 88.50 | 83.50 | 1482 | 0.59% |
| 27 Dec 2021 | 85.05 | 88.00 | 88.00 | 81.00 | 4398 | 2.53% |
| 24 Dec 2021 | 82.95 | 83.50 | 83.70 | 81.20 | 2458 | -0.66% |
| 23 Dec 2021 | 83.50 | 81.50 | 85.00 | 81.50 | 1676 | -2.00% |
| 22 Dec 2021 | 85.20 | 80.30 | 86.00 | 80.30 | 1950 | 4.80% |
| 21 Dec 2021 | 81.30 | 86.85 | 87.95 | 81.00 | 921 | -2.05% |
| 20 Dec 2021 | 83.00 | 89.75 | 89.75 | 78.90 | 7071 | -5.63% |
| 17 Dec 2021 | 87.95 | 88.50 | 90.90 | 86.50 | 5286 | -0.28% |
| 16 Dec 2021 | 88.20 | 86.25 | 90.00 | 86.25 | 7559 | -0.51% |
| 15 Dec 2021 | 88.65 | 87.30 | 90.00 | 86.60 | 6264 | -0.89% |
| 14 Dec 2021 | 89.45 | 92.00 | 92.00 | 85.55 | 2280 | 0.06% |
| 13 Dec 2021 | 89.40 | 94.50 | 94.50 | 86.60 | 5463 | 2.76% |
| 10 Dec 2021 | 87.00 | 85.00 | 89.95 | 84.30 | 2894 | 0.99% |
| 09 Dec 2021 | 86.15 | 85.00 | 88.75 | 82.10 | 6698 | 2.13% |
| 08 Dec 2021 | 84.35 | 85.00 | 88.00 | 78.70 | 7629 | 3.69% |
| 07 Dec 2021 | 81.35 | 81.00 | 82.00 | 79.40 | 1547 | 2.07% |
| 06 Dec 2021 | 79.70 | 79.55 | 83.00 | 79.50 | 1984 | -2.80% |
| 03 Dec 2021 | 82.00 | 83.00 | 83.00 | 79.40 | 2829 | -0.91% |
| 02 Dec 2021 | 82.75 | 82.85 | 82.90 | 80.30 | 1960 | 1.04% |
| 01 Dec 2021 | 81.90 | 80.50 | 81.90 | 79.05 | 1833 | 2.38% |
| 30 Nov 2021 | 80.00 | 82.00 | 83.30 | 79.35 | 7476 | -2.56% |
| 29 Nov 2021 | 82.10 | 85.00 | 85.00 | 81.00 | 4230 | -1.44% |
| 26 Nov 2021 | 83.30 | 86.00 | 89.25 | 83.20 | 8232 | -3.14% |
| 25 Nov 2021 | 86.00 | 81.50 | 89.70 | 81.50 | 13412 | 3.43% |
| 24 Nov 2021 | 83.15 | 81.95 | 84.50 | 79.55 | 13275 | 4.13% |
| 23 Nov 2021 | 79.85 | 75.05 | 82.85 | 75.05 | 9126 | 3.57% |
| 22 Nov 2021 | 77.10 | 80.55 | 80.60 | 75.30 | 10795 | -4.16% |
| 18 Nov 2021 | 80.45 | 84.50 | 85.60 | 79.50 | 13484 | -1.89% |
| 17 Nov 2021 | 82.00 | 83.05 | 83.05 | 79.00 | 12979 | 0.43% |
| 16 Nov 2021 | 81.65 | 85.70 | 86.80 | 80.00 | 11444 | -2.91% |
| 15 Nov 2021 | 84.10 | 88.00 | 90.00 | 81.00 | 39101 | -0.24% |
| 12 Nov 2021 | 84.30 | 70.35 | 84.40 | 70.35 | 137174 | 19.83% |
| 11 Nov 2021 | 70.35 | 73.60 | 73.60 | 68.70 | 1336 | -1.81% |
| 10 Nov 2021 | 71.65 | 70.15 | 71.75 | 69.60 | 684 | 2.14% |
| 09 Nov 2021 | 70.15 | 68.80 | 71.20 | 68.80 | 5845 | -1.41% |
| 08 Nov 2021 | 71.15 | 69.00 | 71.75 | 68.55 | 2101 | 0.64% |
| 04 Nov 2021 | 70.70 | 74.70 | 74.70 | 69.05 | 1442 | 2.46% |
| 03 Nov 2021 | 69.00 | 69.10 | 71.30 | 68.35 | 9658 | -0.43% |
| 02 Nov 2021 | 69.30 | 68.20 | 74.45 | 68.00 | 5670 | -0.36% |
| 01 Nov 2021 | 69.55 | 68.15 | 72.60 | 68.15 | 1860 | -0.78% |
| 29 Oct 2021 | 70.10 | 68.40 | 73.60 | 68.40 | 3409 | -1.48% |
| 28 Oct 2021 | 71.15 | 76.95 | 77.35 | 70.25 | 6126 | -4.30% |
| 27 Oct 2021 | 74.35 | 70.00 | 79.80 | 70.00 | 29032 | 6.37% |
| 26 Oct 2021 | 69.90 | 70.00 | 71.75 | 68.20 | 1882 | 2.49% |
| 25 Oct 2021 | 68.20 | 68.00 | 71.00 | 68.00 | 7936 | -1.45% |
| 22 Oct 2021 | 69.20 | 70.00 | 73.50 | 68.00 | 6732 | -3.22% |
| 21 Oct 2021 | 71.50 | 76.75 | 76.75 | 68.60 | 1388 | 0.07% |
| 20 Oct 2021 | 71.45 | 70.00 | 73.40 | 70.00 | 2812 | 0.63% |
| 19 Oct 2021 | 71.00 | 71.30 | 71.30 | 69.35 | 1222 | -0.35% |
| 18 Oct 2021 | 71.25 | 72.90 | 74.75 | 70.45 | 2094 | 0.35% |
| 14 Oct 2021 | 71.00 | 71.10 | 73.30 | 70.50 | 3433 | -0.98% |
| 13 Oct 2021 | 71.70 | 73.00 | 73.45 | 71.45 | 4671 | -0.83% |
| 12 Oct 2021 | 72.30 | 73.25 | 73.45 | 71.50 | 5379 | -1.16% |
| 11 Oct 2021 | 73.15 | 71.05 | 74.60 | 71.05 | 4598 | 0.27% |
| 08 Oct 2021 | 72.95 | 74.50 | 77.30 | 71.50 | 6398 | -3.12% |
| 07 Oct 2021 | 75.30 | 75.95 | 77.50 | 74.20 | 2336 | -0.73% |
| 06 Oct 2021 | 75.85 | 82.75 | 82.75 | 75.30 | 6175 | -5.31% |
| 05 Oct 2021 | 80.10 | 70.90 | 81.50 | 68.25 | 59050 | 13.30% |
| 04 Oct 2021 | 70.70 | 73.00 | 73.00 | 70.25 | 3090 | 1.00% |
| 01 Oct 2021 | 70.00 | 70.50 | 70.95 | 68.05 | 7285 | 0.29% |
| 30 Sep 2021 | 69.80 | 74.90 | 74.90 | 69.55 | 1814 | 0.72% |
| 29 Sep 2021 | 69.30 | 68.60 | 69.90 | 68.25 | 840 | 0.65% |
| 28 Sep 2021 | 68.85 | 70.00 | 70.40 | 68.25 | 3216 | 0.29% |
| 27 Sep 2021 | 68.65 | 70.60 | 70.95 | 68.10 | 2001 | -1.01% |
| 24 Sep 2021 | 69.35 | 70.40 | 72.80 | 68.10 | 2609 | -1.49% |
| 23 Sep 2021 | 70.40 | 71.20 | 74.00 | 70.00 | 3518 | 0.28% |
| 22 Sep 2021 | 70.20 | 71.90 | 71.90 | 69.45 | 910 | -0.07% |
| 21 Sep 2021 | 70.25 | 70.10 | 73.75 | 66.55 | 3679 | 1.66% |
| 20 Sep 2021 | 69.10 | 69.15 | 71.80 | 68.05 | 2105 | -2.06% |
| 17 Sep 2021 | 70.55 | 72.00 | 74.00 | 70.30 | 1768 | -3.42% |
| 16 Sep 2021 | 73.05 | 74.60 | 74.60 | 72.25 | 3014 | -1.08% |
| 15 Sep 2021 | 73.85 | 73.00 | 74.80 | 71.70 | 1876 | 1.65% |
| 14 Sep 2021 | 72.65 | 71.50 | 72.85 | 70.00 | 4747 | 2.04% |
| 13 Sep 2021 | 71.20 | 72.35 | 73.70 | 70.15 | 2411 | -1.59% |
| 09 Sep 2021 | 72.35 | 70.20 | 74.00 | 70.20 | 6623 | 2.33% |
| 08 Sep 2021 | 70.70 | 73.95 | 73.95 | 70.00 | 345 | 1.00% |
| 07 Sep 2021 | 70.00 | 70.70 | 70.95 | 70.00 | 1566 | -0.36% |
| 06 Sep 2021 | 70.25 | 68.40 | 71.75 | 67.80 | 4556 | -0.14% |
| 03 Sep 2021 | 70.35 | 74.40 | 74.40 | 68.10 | 2708 | 2.10% |
| 02 Sep 2021 | 68.90 | 70.00 | 72.00 | 68.15 | 1017 | -0.07% |
| 01 Sep 2021 | 68.95 | 70.00 | 70.90 | 67.20 | 7928 | -0.72% |
| 31 Aug 2021 | 69.45 | 70.00 | 71.65 | 69.20 | 2330 | -1.91% |
| 30 Aug 2021 | 70.80 | 70.80 | 71.00 | 69.25 | 829 | 2.53% |
| 27 Aug 2021 | 69.05 | 69.70 | 69.70 | 67.10 | 2251 | 0.36% |
| 26 Aug 2021 | 68.80 | 71.50 | 72.90 | 68.55 | 1554 | -1.92% |
| 25 Aug 2021 | 70.15 | 73.95 | 73.95 | 69.60 | 4007 | -2.50% |
| 24 Aug 2021 | 71.95 | 69.10 | 72.70 | 66.00 | 5919 | 3.30% |
| 23 Aug 2021 | 69.65 | 71.80 | 73.00 | 68.00 | 5378 | -4.91% |
| 20 Aug 2021 | 73.25 | 75.40 | 78.00 | 70.15 | 5778 | -2.59% |
| 18 Aug 2021 | 75.20 | 77.00 | 77.80 | 74.10 | 2348 | -1.51% |
| 17 Aug 2021 | 76.35 | 79.50 | 81.00 | 74.20 | 5716 | -3.96% |
| 16 Aug 2021 | 79.50 | 75.40 | 82.90 | 75.40 | 10108 | 6.14% |
| 13 Aug 2021 | 74.90 | 75.15 | 77.50 | 73.10 | 17705 | -0.33% |
| 12 Aug 2021 | 75.15 | 75.20 | 78.55 | 74.85 | 7021 | 1.90% |
| 11 Aug 2021 | 73.75 | 74.00 | 76.50 | 68.00 | 13781 | -2.06% |
| 10 Aug 2021 | 75.30 | 77.50 | 79.00 | 75.00 | 7720 | -4.02% |
| 09 Aug 2021 | 78.45 | 78.80 | 81.95 | 77.50 | 9071 | 1.03% |
| 06 Aug 2021 | 77.65 | 78.90 | 78.90 | 76.15 | 5711 | 0.06% |
| 05 Aug 2021 | 77.60 | 83.90 | 83.95 | 76.00 | 16998 | -5.54% |
| 04 Aug 2021 | 82.15 | 89.70 | 91.70 | 81.00 | 32519 | -7.18% |
| 03 Aug 2021 | 88.50 | 78.00 | 93.40 | 76.00 | 82552 | 13.03% |
| 02 Aug 2021 | 78.30 | 78.30 | 80.00 | 76.80 | 3706 | -0.13% |
| 30 Jul 2021 | 78.40 | 79.20 | 79.95 | 76.30 | 6415 | 1.03% |
| 29 Jul 2021 | 77.60 | 77.50 | 80.20 | 75.00 | 8254 | 1.37% |
| 28 Jul 2021 | 76.55 | 75.75 | 79.00 | 75.00 | 4330 | -0.91% |
| 27 Jul 2021 | 77.25 | 78.35 | 81.90 | 75.70 | 12028 | -3.98% |
| 26 Jul 2021 | 80.45 | 81.00 | 81.00 | 78.05 | 6438 | -0.37% |
| 23 Jul 2021 | 80.75 | 85.00 | 85.00 | 79.15 | 8180 | -1.46% |
| 22 Jul 2021 | 81.95 | 90.00 | 93.40 | 81.00 | 23120 | -2.79% |
| 20 Jul 2021 | 84.30 | 81.00 | 85.80 | 73.30 | 122657 | 10.41% |
| 19 Jul 2021 | 76.35 | 72.70 | 81.95 | 68.05 | 67279 | 7.84% |
| 16 Jul 2021 | 70.80 | 70.00 | 71.90 | 69.00 | 3940 | 1.29% |
| 15 Jul 2021 | 69.90 | 71.40 | 71.95 | 69.30 | 2295 | -0.36% |
| 14 Jul 2021 | 70.15 | 69.15 | 72.45 | 69.15 | 3912 | -0.71% |
| 13 Jul 2021 | 70.65 | 70.50 | 75.00 | 70.00 | 4985 | 0.14% |
| 12 Jul 2021 | 70.55 | 72.00 | 72.00 | 69.30 | 2421 | -1.74% |
| 09 Jul 2021 | 71.80 | 67.10 | 73.45 | 66.10 | 5238 | 3.46% |
| 08 Jul 2021 | 69.40 | 71.50 | 73.00 | 67.55 | 6263 | -1.63% |
| 07 Jul 2021 | 70.55 | 68.50 | 71.95 | 68.50 | 2676 | -0.28% |
| 06 Jul 2021 | 70.75 | 75.50 | 75.50 | 70.05 | 12387 | -2.88% |
| 05 Jul 2021 | 72.85 | 67.05 | 77.40 | 67.05 | 82769 | 8.17% |
| 02 Jul 2021 | 67.35 | 66.60 | 68.00 | 66.30 | 2233 | 0.67% |
| 01 Jul 2021 | 66.90 | 64.45 | 68.05 | 64.05 | 3653 | 0.68% |
| 30 Jun 2021 | 66.45 | 66.10 | 67.85 | 63.10 | 3277 | -1.34% |
| 29 Jun 2021 | 67.35 | 68.00 | 68.00 | 66.00 | 5724 | -0.96% |
| 28 Jun 2021 | 68.00 | 67.70 | 70.45 | 67.00 | 11318 | 1.72% |
| 25 Jun 2021 | 66.85 | 68.50 | 70.60 | 61.00 | 36192 | -0.89% |
| 24 Jun 2021 | 67.45 | 68.50 | 68.50 | 66.25 | 1811 | -0.37% |
| 23 Jun 2021 | 67.70 | 69.00 | 70.30 | 67.00 | 9012 | 1.58% |
| 22 Jun 2021 | 66.65 | 65.60 | 69.00 | 65.00 | 8890 | 4.22% |
| 21 Jun 2021 | 63.95 | 61.90 | 65.00 | 57.80 | 2858 | 3.40% |
| 18 Jun 2021 | 61.85 | 62.20 | 64.00 | 61.10 | 5255 | -2.98% |
| 17 Jun 2021 | 63.75 | 64.60 | 65.00 | 63.00 | 3166 | -0.23% |
| 16 Jun 2021 | 63.90 | 63.90 | 64.50 | 63.00 | 1167 | 0.95% |
| 15 Jun 2021 | 63.30 | 66.00 | 66.50 | 57.35 | 8603 | -4.24% |
| 14 Jun 2021 | 66.10 | 67.00 | 67.55 | 63.10 | 2820 | 2.24% |
| 11 Jun 2021 | 64.65 | 65.50 | 67.00 | 64.10 | 1644 | 0.23% |
| 10 Jun 2021 | 64.50 | 69.00 | 69.70 | 64.25 | 4290 | -2.79% |
| 09 Jun 2021 | 66.35 | 69.30 | 69.90 | 64.10 | 5621 | -3.70% |
| 08 Jun 2021 | 68.90 | 70.95 | 70.95 | 65.00 | 4074 | -0.79% |
| 07 Jun 2021 | 69.45 | 66.50 | 70.80 | 66.45 | 15194 | 4.51% |
| 04 Jun 2021 | 66.45 | 64.00 | 67.75 | 64.00 | 14931 | -0.52% |
| 03 Jun 2021 | 66.80 | 67.55 | 70.90 | 66.30 | 14736 | -0.07% |
| 02 Jun 2021 | 66.85 | 60.00 | 68.45 | 59.20 | 29890 | 10.04% |
| 01 Jun 2021 | 60.75 | 61.10 | 62.00 | 59.00 | 2621 | -0.57% |
| 31 May 2021 | 61.10 | 62.00 | 64.00 | 59.50 | 6634 | -0.16% |
| 28 May 2021 | 61.20 | 65.50 | 69.00 | 59.10 | 13358 | -5.48% |
| 27 May 2021 | 64.75 | 66.00 | 66.50 | 63.00 | 9996 | -0.84% |
| 26 May 2021 | 65.30 | 56.30 | 67.00 | 56.30 | 21929 | 10.03% |
| 25 May 2021 | 59.35 | 57.70 | 59.90 | 57.00 | 15275 | 4.95% |
| 24 May 2021 | 56.55 | 55.15 | 58.35 | 55.15 | 5855 | 2.54% |
| 21 May 2021 | 55.15 | 56.60 | 58.00 | 54.20 | 4486 | -1.16% |
| 20 May 2021 | 55.80 | 59.50 | 59.80 | 55.20 | 5441 | -4.86% |
| 19 May 2021 | 58.65 | 51.10 | 59.50 | 51.10 | 17456 | 5.68% |
| 18 May 2021 | 55.50 | 54.00 | 56.60 | 52.30 | 3690 | 2.68% |
| 17 May 2021 | 54.05 | 52.00 | 55.00 | 50.50 | 464 | 2.46% |
| 14 May 2021 | 52.75 | 53.90 | 56.20 | 50.00 | 4010 | -3.65% |
| 12 May 2021 | 54.75 | 54.10 | 57.40 | 53.20 | 5359 | -2.14% |
| 11 May 2021 | 55.95 | 57.90 | 58.40 | 54.00 | 5027 | -2.27% |
| 10 May 2021 | 57.25 | 55.25 | 58.90 | 55.00 | 8230 | 4.57% |
| 07 May 2021 | 54.75 | 51.70 | 56.40 | 50.25 | 12101 | 8.42% |
| 06 May 2021 | 50.50 | 49.80 | 51.85 | 49.20 | 1753 | -0.69% |
| 05 May 2021 | 50.85 | 50.50 | 51.90 | 49.10 | 1368 | 2.31% |
| 04 May 2021 | 49.70 | 50.80 | 54.90 | 49.35 | 2886 | 0.30% |
| 03 May 2021 | 49.55 | 50.40 | 50.50 | 48.20 | 1960 | -3.69% |
| 30 Apr 2021 | 51.45 | 53.00 | 53.00 | 49.10 | 716 | -1.81% |
| 29 Apr 2021 | 52.40 | 52.05 | 54.00 | 50.10 | 2481 | 0.10% |
| 28 Apr 2021 | 52.35 | 55.00 | 56.00 | 52.05 | 4761 | -4.12% |
| 27 Apr 2021 | 54.60 | 54.90 | 55.80 | 52.00 | 11934 | 5.00% |
| 26 Apr 2021 | 52.00 | 49.10 | 54.00 | 48.00 | 26733 | 4.42% |
| 23 Apr 2021 | 49.80 | 49.00 | 50.70 | 46.20 | 3718 | 3.00% |
| 22 Apr 2021 | 48.35 | 46.90 | 49.00 | 46.00 | 5828 | 4.77% |
| 20 Apr 2021 | 46.15 | 48.95 | 48.95 | 43.15 | 676 | 4.89% |
| 19 Apr 2021 | 44.00 | 44.55 | 47.00 | 43.70 | 1797 | -3.40% |
| 16 Apr 2021 | 45.55 | 46.95 | 47.75 | 44.60 | 2200 | -2.57% |
| 15 Apr 2021 | 46.75 | 47.15 | 47.15 | 43.55 | 1093 | -0.43% |
| 13 Apr 2021 | 46.95 | 45.00 | 47.95 | 44.80 | 1373 | 6.22% |
| 12 Apr 2021 | 44.20 | 48.45 | 48.45 | 42.60 | 3937 | -6.46% |
| 09 Apr 2021 | 47.25 | 49.85 | 49.85 | 46.00 | 488 | -0.42% |
| 08 Apr 2021 | 47.45 | 47.45 | 47.45 | 47.00 | 1223 | -0.32% |
| 07 Apr 2021 | 47.60 | 49.00 | 49.30 | 47.25 | 1807 | -1.45% |
| 06 Apr 2021 | 48.30 | 47.55 | 48.50 | 47.05 | 1662 | 3.65% |
| 05 Apr 2021 | 46.60 | 47.30 | 48.75 | 46.25 | 924 | -1.48% |
| 01 Apr 2021 | 47.30 | 47.40 | 47.50 | 46.15 | 255 | 3.05% |
| 31 Mar 2021 | 45.90 | 45.35 | 47.45 | 45.35 | 304 | 0.66% |
| 30 Mar 2021 | 45.60 | 48.00 | 48.00 | 44.55 | 2244 | 0.66% |
| 26 Mar 2021 | 45.30 | 47.40 | 47.40 | 44.25 | 654 | -4.43% |
| 25 Mar 2021 | 47.40 | 46.30 | 47.40 | 45.00 | 2794 | 3.83% |
| 24 Mar 2021 | 45.65 | 48.65 | 48.65 | 44.30 | 938 | -0.87% |
| 23 Mar 2021 | 46.05 | 46.65 | 46.65 | 44.85 | 4736 | -1.29% |
| 22 Mar 2021 | 46.65 | 45.80 | 47.00 | 45.20 | 1578 | 4.60% |
| 19 Mar 2021 | 44.60 | 44.10 | 45.60 | 44.10 | 415 | -0.89% |
| 18 Mar 2021 | 45.00 | 46.50 | 49.00 | 44.95 | 4723 | -1.96% |
| 17 Mar 2021 | 45.90 | 46.10 | 46.55 | 45.85 | 705 | -1.71% |
| 16 Mar 2021 | 46.70 | 49.80 | 49.80 | 46.00 | 630 | -0.53% |
| 15 Mar 2021 | 46.95 | 47.90 | 47.90 | 46.20 | 597 | -1.05% |
| 12 Mar 2021 | 47.45 | 47.30 | 50.00 | 46.50 | 5213 | 2.26% |
| 10 Mar 2021 | 46.40 | 45.40 | 48.00 | 45.10 | 25014 | -2.62% |
| 09 Mar 2021 | 47.65 | 47.60 | 48.90 | 45.90 | 1792 | 3.03% |
| 08 Mar 2021 | 46.25 | 47.00 | 49.00 | 46.10 | 1976 | -3.55% |
| 05 Mar 2021 | 47.95 | 49.05 | 49.05 | 47.65 | 1008 | -1.74% |
| 04 Mar 2021 | 48.80 | 50.00 | 50.00 | 47.25 | 1454 | -2.40% |
| 03 Mar 2021 | 50.00 | 49.00 | 53.00 | 48.00 | 17321 | 5.26% |
| 02 Mar 2021 | 47.50 | 46.90 | 48.30 | 46.90 | 1074 | 3.15% |
| 01 Mar 2021 | 46.05 | 49.90 | 49.90 | 46.00 | 2089 | -1.81% |
| 26 Feb 2021 | 46.90 | 48.50 | 48.75 | 46.10 | 828 | -3.20% |
| 25 Feb 2021 | 48.45 | 48.90 | 48.95 | 46.60 | 2406 | 4.98% |
| 24 Feb 2021 | 46.15 | 49.90 | 49.90 | 46.15 | 876 | -2.74% |
| 23 Feb 2021 | 47.45 | 46.50 | 47.90 | 45.25 | 399 | 2.04% |
| 22 Feb 2021 | 46.50 | 46.40 | 46.80 | 45.60 | 2038 | 2.20% |
| 19 Feb 2021 | 45.50 | 45.80 | 46.60 | 45.30 | 2568 | 0.78% |
| 18 Feb 2021 | 45.15 | 45.10 | 46.50 | 45.05 | 3489 | 0.44% |
| 17 Feb 2021 | 44.95 | 47.65 | 47.65 | 44.00 | 1007 | -1.75% |
| 16 Feb 2021 | 45.75 | 45.00 | 48.40 | 44.55 | 4080 | -0.44% |
| 15 Feb 2021 | 45.95 | 47.60 | 47.60 | 45.10 | 525 | -1.18% |
| 12 Feb 2021 | 46.50 | 47.00 | 48.50 | 46.50 | 366 | -1.48% |
| 11 Feb 2021 | 47.20 | 47.05 | 47.20 | 47.05 | 3 | -2.28% |
| 10 Feb 2021 | 48.30 | 47.60 | 48.50 | 46.05 | 825 | 1.26% |
| 09 Feb 2021 | 47.70 | 49.85 | 49.85 | 47.45 | 1188 | -2.45% |
| 08 Feb 2021 | 48.90 | 48.80 | 50.50 | 47.20 | 1487 | 2.41% |
| 05 Feb 2021 | 47.75 | 51.00 | 51.00 | 45.60 | 3151 | -3.44% |
| 04 Feb 2021 | 49.45 | 46.20 | 53.95 | 44.30 | 7196 | 4.00% |
| 03 Feb 2021 | 47.55 | 49.40 | 51.80 | 45.15 | 4282 | -2.16% |
| 02 Feb 2021 | 48.60 | 49.90 | 49.90 | 47.50 | 719 | -0.41% |
| 01 Feb 2021 | 48.80 | 46.05 | 48.85 | 46.00 | 1999 | 0.21% |
| 29 Jan 2021 | 48.70 | 49.00 | 50.90 | 47.05 | 4939 | -1.72% |
| 28 Jan 2021 | 49.55 | 44.00 | 50.80 | 44.00 | 7416 | 12.61% |
| 27 Jan 2021 | 44.00 | 43.90 | 45.00 | 42.60 | 6137 | 4.89% |
| 25 Jan 2021 | 41.95 | 41.95 | 43.40 | 41.65 | 274 | -0.59% |
| 22 Jan 2021 | 42.20 | 43.40 | 43.50 | 41.30 | 1916 | -2.99% |
| 21 Jan 2021 | 43.50 | 42.00 | 44.50 | 42.00 | 2106 | -0.80% |
| 20 Jan 2021 | 43.85 | 44.30 | 44.30 | 42.40 | 1349 | 1.04% |
| 19 Jan 2021 | 43.40 | 45.75 | 45.75 | 42.55 | 2171 | 0.46% |
| 18 Jan 2021 | 43.20 | 46.00 | 46.70 | 42.95 | 6809 | -4.53% |
| 15 Jan 2021 | 45.25 | 47.75 | 47.80 | 45.10 | 893 | -2.79% |
| 14 Jan 2021 | 46.55 | 46.00 | 48.00 | 44.90 | 2017 | 3.10% |
| 13 Jan 2021 | 45.15 | 46.80 | 46.80 | 45.00 | 1981 | -3.53% |
| 12 Jan 2021 | 46.80 | 47.00 | 47.50 | 45.10 | 1109 | 1.41% |
| 11 Jan 2021 | 46.15 | 51.00 | 51.00 | 46.10 | 2192 | -7.42% |
| 08 Jan 2021 | 49.85 | 48.95 | 51.50 | 47.10 | 12431 | 3.96% |
| 07 Jan 2021 | 47.95 | 44.50 | 49.00 | 44.50 | 10753 | 5.38% |
| 06 Jan 2021 | 45.50 | 44.90 | 46.50 | 44.50 | 9741 | 2.94% |
| 05 Jan 2021 | 44.20 | 49.40 | 50.50 | 43.50 | 11088 | -2.64% |
| 04 Jan 2021 | 45.40 | 41.80 | 46.90 | 41.55 | 15828 | 10.33% |
| 01 Jan 2021 | 41.15 | 41.20 | 42.00 | 41.15 | 3860 | -0.60% |
| 31 Dec 2020 | 41.40 | 40.60 | 42.70 | 40.60 | 2539 | 1.35% |
| 30 Dec 2020 | 40.85 | 41.60 | 42.80 | 40.30 | 3887 | -0.37% |
| 29 Dec 2020 | 41.00 | 40.80 | 43.70 | 39.80 | 4736 | 1.99% |
| 28 Dec 2020 | 40.20 | 39.50 | 41.90 | 39.50 | 435 | -1.59% |
| 24 Dec 2020 | 40.85 | 40.05 | 41.80 | 40.00 | 840 | 2.64% |
| 23 Dec 2020 | 39.80 | 39.80 | 40.90 | 38.65 | 608 | 2.05% |
