KMEW Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 1632.80 | 1737.40 | 1775.00 | 1615.55 | 194821 | -5.44% |
| 18 Dec 2025 | 1726.75 | 1776.20 | 1819.65 | 1702.50 | 210269 | -2.58% |
| 17 Dec 2025 | 1772.45 | 1847.55 | 1856.05 | 1761.40 | 109024 | -4.38% |
| 16 Dec 2025 | 1853.65 | 1791.45 | 1879.25 | 1740.05 | 285695 | 3.47% |
| 15 Dec 2025 | 1791.50 | 1640.95 | 1814.30 | 1625.25 | 297321 | 9.12% |
| 12 Dec 2025 | 1641.70 | 1589.20 | 1649.50 | 1589.20 | 94678 | 3.30% |
| 11 Dec 2025 | 1589.20 | 1569.55 | 1599.00 | 1539.05 | 65655 | 1.14% |
| 10 Dec 2025 | 1571.30 | 1624.75 | 1639.45 | 1560.75 | 104588 | -3.53% |
| 09 Dec 2025 | 1628.80 | 1558.45 | 1669.05 | 1506.25 | 234208 | 3.19% |
| 08 Dec 2025 | 1578.45 | 1516.00 | 1617.00 | 1490.55 | 297433 | 4.10% |
| 05 Dec 2025 | 1516.30 | 1408.25 | 1544.50 | 1398.05 | 395091 | 7.64% |
| 04 Dec 2025 | 1408.65 | 1446.95 | 1461.45 | 1393.15 | 61940 | -2.61% |
| 03 Dec 2025 | 1446.40 | 1485.50 | 1485.50 | 1421.80 | 62651 | -1.91% |
| 02 Dec 2025 | 1474.60 | 1489.00 | 1519.95 | 1456.35 | 94566 | -0.93% |
| 01 Dec 2025 | 1488.45 | 1401.50 | 1495.00 | 1401.50 | 238782 | 6.83% |
| 28 Nov 2025 | 1393.25 | 1383.00 | 1409.20 | 1360.15 | 52569 | 0.65% |
| 27 Nov 2025 | 1384.20 | 1379.30 | 1458.00 | 1375.75 | 103026 | 0.86% |
| 26 Nov 2025 | 1372.40 | 1416.60 | 1438.50 | 1352.50 | 58816 | -2.97% |
| 25 Nov 2025 | 1414.45 | 1330.05 | 1425.00 | 1330.05 | 165999 | 6.47% |
| 24 Nov 2025 | 1328.50 | 1382.15 | 1382.15 | 1315.55 | 51748 | -3.11% |
| 21 Nov 2025 | 1371.20 | 1437.40 | 1437.50 | 1362.55 | 53252 | -4.79% |
| 20 Nov 2025 | 1440.25 | 1406.50 | 1537.35 | 1401.85 | 303308 | 2.39% |
| 19 Nov 2025 | 1406.60 | 1343.55 | 1429.75 | 1343.55 | 104469 | 3.81% |
| 18 Nov 2025 | 1355.00 | 1355.75 | 1370.00 | 1310.05 | 54162 | 0.69% |
| 17 Nov 2025 | 1345.70 | 1300.05 | 1388.80 | 1243.05 | 112627 | 1.26% |
| 14 Nov 2025 | 1329.00 | 1316.30 | 1359.10 | 1299.90 | 50804 | 0.96% |
| 13 Nov 2025 | 1316.30 | 1380.80 | 1436.10 | 1301.30 | 63996 | -3.84% |
| 12 Nov 2025 | 1368.90 | 1375.00 | 1392.95 | 1338.00 | 61098 | -0.31% |
| 11 Nov 2025 | 1373.20 | 1433.95 | 1433.95 | 1366.60 | 63405 | -4.24% |
| 10 Nov 2025 | 1433.95 | 1336.00 | 1469.55 | 1333.00 | 215257 | 7.07% |
| 07 Nov 2025 | 1339.30 | 1372.50 | 1372.50 | 1320.50 | 78170 | -3.25% |
| 06 Nov 2025 | 1384.35 | 1375.00 | 1422.00 | 1358.60 | 117088 | -0.69% |
| 04 Nov 2025 | 1393.95 | 1365.00 | 1429.50 | 1315.85 | 299675 | 3.21% |
| 03 Nov 2025 | 1350.60 | 1215.25 | 1385.00 | 1187.65 | 610014 | 11.69% |
| 31 Oct 2025 | 1209.25 | 1200.00 | 1219.90 | 1166.50 | 45736 | 1.59% |
| 30 Oct 2025 | 1190.35 | 1174.50 | 1231.75 | 1151.25 | 107508 | 2.64% |
| 29 Oct 2025 | 1159.75 | 1172.25 | 1184.30 | 1138.85 | 32295 | -1.07% |
| 28 Oct 2025 | 1172.25 | 1199.50 | 1216.85 | 1160.00 | 47212 | -1.44% |
| 27 Oct 2025 | 1189.40 | 1153.40 | 1248.95 | 1149.05 | 273153 | 4.67% |
| 24 Oct 2025 | 1136.35 | 1091.80 | 1141.05 | 1091.80 | 39788 | 3.14% |
| 23 Oct 2025 | 1101.80 | 1147.45 | 1147.45 | 1095.00 | 13864 | -3.01% |
| 21 Oct 2025 | 1136.00 | 1121.05 | 1149.50 | 1121.00 | 6550 | 1.41% |
| 20 Oct 2025 | 1120.25 | 1097.50 | 1137.00 | 1097.50 | 28845 | 1.90% |
| 17 Oct 2025 | 1099.35 | 1131.95 | 1143.90 | 1090.60 | 28920 | -2.70% |
| 16 Oct 2025 | 1129.90 | 1182.50 | 1202.50 | 1124.55 | 36355 | -2.96% |
| 15 Oct 2025 | 1164.35 | 1144.55 | 1190.35 | 1128.40 | 39404 | 2.24% |
| 14 Oct 2025 | 1138.85 | 1185.00 | 1205.10 | 1107.00 | 46957 | -3.53% |
| 13 Oct 2025 | 1180.50 | 1187.20 | 1187.50 | 1156.20 | 16488 | -0.56% |
| 10 Oct 2025 | 1187.20 | 1194.50 | 1247.40 | 1165.05 | 137559 | -0.15% |
| 09 Oct 2025 | 1188.95 | 1129.00 | 1205.90 | 1096.55 | 71578 | 5.28% |
| 08 Oct 2025 | 1129.35 | 1109.00 | 1174.35 | 1092.10 | 73132 | 1.83% |
| 07 Oct 2025 | 1109.00 | 1107.50 | 1123.35 | 1084.60 | 44087 | -0.19% |
| 06 Oct 2025 | 1111.10 | 1184.95 | 1191.80 | 1107.50 | 37603 | -5.45% |
| 03 Oct 2025 | 1175.15 | 1188.95 | 1245.00 | 1150.60 | 75753 | 0.56% |
| 01 Oct 2025 | 1168.55 | 1200.15 | 1200.15 | 1151.00 | 25739 | -2.63% |
| 30 Sep 2025 | 1200.15 | 1185.00 | 1223.60 | 1175.15 | 35655 | 1.74% |
| 29 Sep 2025 | 1179.65 | 1220.00 | 1251.25 | 1166.15 | 43980 | -5.33% |
| 26 Sep 2025 | 1246.00 | 1255.30 | 1289.60 | 1231.75 | 54300 | -0.99% |
| 25 Sep 2025 | 1258.40 | 1242.50 | 1275.00 | 1228.05 | 61383 | 2.13% |
| 24 Sep 2025 | 1232.10 | 1267.50 | 1279.50 | 1220.75 | 39773 | -3.81% |
| 23 Sep 2025 | 1280.85 | 1269.35 | 1288.00 | 1261.05 | 37494 | 0.91% |
| 22 Sep 2025 | 1269.30 | 1248.45 | 1299.95 | 1240.15 | 77627 | 1.17% |
| 19 Sep 2025 | 1254.65 | 1253.65 | 1269.85 | 1215.55 | 67428 | 0.08% |
| 18 Sep 2025 | 1253.65 | 1255.00 | 1287.50 | 1224.10 | 223152 | 3.00% |
| 17 Sep 2025 | 1217.15 | 1191.00 | 1262.50 | 1144.50 | 213643 | 1.56% |
| 16 Sep 2025 | 1198.50 | 1162.50 | 1222.50 | 1150.00 | 288595 | 3.51% |
| 15 Sep 2025 | 1157.85 | 1127.05 | 1203.40 | 1100.75 | 848783 | 6.17% |
| 12 Sep 2025 | 1090.55 | 943.90 | 1118.40 | 925.55 | 746763 | 17.01% |
| 11 Sep 2025 | 932.00 | 876.95 | 983.00 | 876.95 | 181042 | 6.40% |
| 10 Sep 2025 | 875.95 | 898.95 | 904.95 | 868.50 | 18202 | -1.77% |
| 09 Sep 2025 | 891.70 | 866.90 | 903.75 | 851.65 | 20721 | 2.86% |
| 08 Sep 2025 | 866.90 | 886.85 | 886.85 | 861.50 | 7493 | -0.93% |
| 05 Sep 2025 | 875.00 | 889.35 | 893.90 | 868.00 | 15318 | -1.61% |
| 04 Sep 2025 | 889.35 | 880.55 | 916.10 | 880.55 | 16147 | 0.88% |
| 03 Sep 2025 | 881.60 | 910.25 | 911.60 | 875.60 | 21053 | -3.60% |
| 02 Sep 2025 | 914.50 | 938.00 | 941.10 | 906.30 | 20024 | -2.51% |
| 01 Sep 2025 | 938.00 | 932.50 | 954.75 | 930.00 | 10859 | -0.24% |
| 29 Aug 2025 | 940.25 | 934.05 | 964.00 | 922.10 | 21771 | 0.66% |
| 28 Aug 2025 | 934.05 | 980.00 | 984.75 | 928.05 | 28187 | -3.60% |
| 26 Aug 2025 | 968.95 | 954.50 | 983.90 | 919.05 | 44597 | 1.48% |
| 25 Aug 2025 | 954.80 | 980.65 | 980.65 | 937.60 | 31917 | -1.86% |
| 22 Aug 2025 | 972.85 | 928.50 | 992.20 | 927.05 | 61341 | 3.74% |
| 21 Aug 2025 | 937.75 | 929.00 | 1054.70 | 926.50 | 41297 | 0.90% |
| 20 Aug 2025 | 929.35 | 937.50 | 964.00 | 923.90 | 60580 | -1.58% |
| 19 Aug 2025 | 944.30 | 907.50 | 961.00 | 901.00 | 170926 | 4.81% |
| 18 Aug 2025 | 901.00 | 840.00 | 907.90 | 825.10 | 72795 | 7.96% |
| 14 Aug 2025 | 834.55 | 847.20 | 864.75 | 827.40 | 9811 | -1.49% |
| 13 Aug 2025 | 847.20 | 820.00 | 861.00 | 809.60 | 40281 | 3.27% |
| 12 Aug 2025 | 820.40 | 820.20 | 832.00 | 804.00 | 11913 | 0.02% |
| 11 Aug 2025 | 820.20 | 827.50 | 832.45 | 797.50 | 19627 | 0.69% |
| 08 Aug 2025 | 814.60 | 837.50 | 852.80 | 806.40 | 20008 | -2.41% |
| 07 Aug 2025 | 834.75 | 840.00 | 864.50 | 822.60 | 31731 | -0.69% |
| 06 Aug 2025 | 840.55 | 849.80 | 857.50 | 826.80 | 13681 | -1.09% |
| 05 Aug 2025 | 849.80 | 847.00 | 870.00 | 836.35 | 14991 | 0.30% |
| 04 Aug 2025 | 847.30 | 825.00 | 861.85 | 815.40 | 13042 | 3.35% |
| 01 Aug 2025 | 819.80 | 830.00 | 847.25 | 800.00 | 21063 | -1.43% |
| 31 Jul 2025 | 831.70 | 850.00 | 861.90 | 825.05 | 33296 | -2.18% |
| 30 Jul 2025 | 850.20 | 868.00 | 870.60 | 840.40 | 24184 | -2.07% |
| 29 Jul 2025 | 868.20 | 836.25 | 872.60 | 826.05 | 14561 | 2.99% |
| 28 Jul 2025 | 843.00 | 850.50 | 862.95 | 828.25 | 19287 | -1.65% |
| 25 Jul 2025 | 857.15 | 877.00 | 877.00 | 850.05 | 9724 | -2.30% |
| 24 Jul 2025 | 877.30 | 892.50 | 892.50 | 866.65 | 14612 | -0.99% |
| 23 Jul 2025 | 886.05 | 872.20 | 893.00 | 855.60 | 30057 | 1.55% |
| 22 Jul 2025 | 872.55 | 892.00 | 898.95 | 867.50 | 15198 | -2.16% |
| 21 Jul 2025 | 891.80 | 916.75 | 923.95 | 881.30 | 36612 | -2.31% |
| 18 Jul 2025 | 912.85 | 915.40 | 930.00 | 900.45 | 69528 | 0.72% |
| 17 Jul 2025 | 906.35 | 889.50 | 920.50 | 877.50 | 74894 | 2.58% |
| 16 Jul 2025 | 883.55 | 866.00 | 892.40 | 863.00 | 87886 | 1.43% |
| 15 Jul 2025 | 871.10 | 835.00 | 882.90 | 832.00 | 89988 | 4.31% |
| 14 Jul 2025 | 835.10 | 829.00 | 853.00 | 805.80 | 51580 | 1.77% |
| 11 Jul 2025 | 820.60 | 837.50 | 862.75 | 814.55 | 87425 | -1.20% |
| 10 Jul 2025 | 830.60 | 797.35 | 878.00 | 797.35 | 327437 | 5.21% |
| 09 Jul 2025 | 789.45 | 808.00 | 808.00 | 787.45 | 8218 | -2.35% |
| 08 Jul 2025 | 808.45 | 802.95 | 811.45 | 788.90 | 15777 | 1.48% |
| 07 Jul 2025 | 796.65 | 825.00 | 828.65 | 794.45 | 12367 | -3.21% |
| 04 Jul 2025 | 823.05 | 825.10 | 837.50 | 814.75 | 8935 | 0.04% |
| 03 Jul 2025 | 822.70 | 800.70 | 840.40 | 792.10 | 57187 | 2.75% |
| 02 Jul 2025 | 800.70 | 786.15 | 809.00 | 765.60 | 58245 | 2.87% |
| 01 Jul 2025 | 778.35 | 788.00 | 796.40 | 762.95 | 25206 | -0.66% |
| 30 Jun 2025 | 783.50 | 818.50 | 818.50 | 772.40 | 34752 | -3.02% |
| 27 Jun 2025 | 807.90 | 848.00 | 848.00 | 794.60 | 59805 | -3.78% |
| 26 Jun 2025 | 839.60 | 861.00 | 861.15 | 831.95 | 16534 | -1.57% |
| 25 Jun 2025 | 853.00 | 856.50 | 879.50 | 835.30 | 76927 | 0.22% |
| 24 Jun 2025 | 851.15 | 848.00 | 869.00 | 827.50 | 314717 | 1.83% |
| 23 Jun 2025 | 835.85 | 847.40 | 862.50 | 832.40 | 15255 | -0.64% |
| 20 Jun 2025 | 841.20 | 841.35 | 867.50 | 827.80 | 15036 | -0.02% |
| 19 Jun 2025 | 841.35 | 831.10 | 862.45 | 827.20 | 16906 | 0.63% |
| 18 Jun 2025 | 836.05 | 869.00 | 869.00 | 830.10 | 11244 | -2.85% |
| 17 Jun 2025 | 860.60 | 814.90 | 873.00 | 805.80 | 41490 | 6.45% |
| 16 Jun 2025 | 808.45 | 839.00 | 845.95 | 795.85 | 14246 | -2.56% |
| 13 Jun 2025 | 829.70 | 848.95 | 848.95 | 807.10 | 20901 | -3.36% |
| 12 Jun 2025 | 858.55 | 889.50 | 900.00 | 845.00 | 45363 | -1.56% |
| 11 Jun 2025 | 872.15 | 849.25 | 880.50 | 839.00 | 63228 | 3.99% |
| 10 Jun 2025 | 838.65 | 804.75 | 842.00 | 787.90 | 39217 | 5.90% |
| 09 Jun 2025 | 791.95 | 799.35 | 819.50 | 781.40 | 44440 | -0.13% |
| 06 Jun 2025 | 793.00 | 775.50 | 845.00 | 770.15 | 87921 | 3.18% |
| 05 Jun 2025 | 768.55 | 777.90 | 786.95 | 764.65 | 9995 | -0.72% |
| 04 Jun 2025 | 774.10 | 780.15 | 791.50 | 762.55 | 10402 | -0.26% |
| 03 Jun 2025 | 776.10 | 759.95 | 795.00 | 755.05 | 21003 | 4.70% |
| 02 Jun 2025 | 741.25 | 770.00 | 770.00 | 732.70 | 21159 | -4.47% |
| 30 May 2025 | 775.95 | 782.00 | 790.70 | 767.20 | 4925 | -0.77% |
| 29 May 2025 | 782.00 | 810.00 | 810.00 | 770.50 | 9516 | -1.63% |
| 28 May 2025 | 794.95 | 772.10 | 817.90 | 760.05 | 16368 | 3.98% |
| 27 May 2025 | 764.50 | 782.55 | 787.50 | 760.00 | 7498 | -1.57% |
| 26 May 2025 | 776.70 | 805.00 | 805.00 | 773.05 | 7934 | -2.19% |
| 23 May 2025 | 794.10 | 792.50 | 812.40 | 777.60 | 28816 | 0.22% |
| 22 May 2025 | 792.35 | 769.70 | 823.50 | 766.80 | 41686 | 3.77% |
| 21 May 2025 | 763.60 | 766.60 | 791.85 | 748.05 | 13371 | 0.61% |
| 20 May 2025 | 759.00 | 791.80 | 791.80 | 753.75 | 9116 | -2.70% |
| 19 May 2025 | 780.10 | 789.35 | 799.50 | 770.00 | 6583 | -0.38% |
| 16 May 2025 | 783.10 | 783.50 | 809.45 | 763.90 | 16085 | -0.05% |
| 15 May 2025 | 783.50 | 762.80 | 820.00 | 762.80 | 17872 | 2.71% |
| 14 May 2025 | 762.80 | 742.55 | 775.50 | 733.70 | 15232 | 4.26% |
| 13 May 2025 | 731.60 | 726.50 | 744.50 | 706.05 | 9431 | 0.90% |
| 12 May 2025 | 725.05 | 719.50 | 733.00 | 713.25 | 7089 | 3.01% |
| 09 May 2025 | 703.85 | 686.00 | 714.40 | 672.30 | 8092 | 1.06% |
| 08 May 2025 | 696.45 | 704.85 | 717.15 | 676.00 | 12370 | -0.52% |
| 07 May 2025 | 700.10 | 650.50 | 734.90 | 650.50 | 38719 | 3.78% |
| 06 May 2025 | 674.60 | 713.55 | 713.55 | 668.60 | 15038 | -5.20% |
| 05 May 2025 | 711.60 | 694.55 | 719.50 | 677.10 | 12007 | 3.41% |
| 02 May 2025 | 688.15 | 696.00 | 701.65 | 659.15 | 11193 | -1.09% |
| 30 Apr 2025 | 695.70 | 710.50 | 720.95 | 690.05 | 4999 | -1.35% |
| 29 Apr 2025 | 705.25 | 710.50 | 726.85 | 699.65 | 9846 | 0.06% |
| 28 Apr 2025 | 704.85 | 697.45 | 739.75 | 677.80 | 12065 | 1.06% |
| 25 Apr 2025 | 697.45 | 727.60 | 743.05 | 675.00 | 10829 | -5.61% |
| 24 Apr 2025 | 738.90 | 731.40 | 748.00 | 729.95 | 4482 | -0.01% |
| 23 Apr 2025 | 739.00 | 750.25 | 759.75 | 730.05 | 6185 | -1.22% |
| 22 Apr 2025 | 748.10 | 760.10 | 762.30 | 740.10 | 4870 | -0.76% |
| 21 Apr 2025 | 753.80 | 744.80 | 762.95 | 731.20 | 4553 | 1.82% |
| 17 Apr 2025 | 740.30 | 733.80 | 756.45 | 731.00 | 3753 | 0.61% |
| 16 Apr 2025 | 735.80 | 740.10 | 750.00 | 719.25 | 10405 | 1.41% |
| 15 Apr 2025 | 725.60 | 695.05 | 730.95 | 690.55 | 8204 | 4.96% |
| 11 Apr 2025 | 691.28 | 700.00 | 700.00 | 675.00 | 7740 | 1.26% |
| 09 Apr 2025 | 682.70 | 670.05 | 685.70 | 644.23 | 9072 | 1.50% |
| 08 Apr 2025 | 672.63 | 667.53 | 706.00 | 662.50 | 8766 | 2.28% |
| 07 Apr 2025 | 657.65 | 699.55 | 699.55 | 632.03 | 28363 | -8.95% |
| 04 Apr 2025 | 722.30 | 744.48 | 744.48 | 711.10 | 4206 | -2.79% |
| 03 Apr 2025 | 743.05 | 736.00 | 748.95 | 729.03 | 6289 | 1.12% |
| 02 Apr 2025 | 734.83 | 729.00 | 743.95 | 707.03 | 9090 | 0.79% |
| 01 Apr 2025 | 729.08 | 708.00 | 742.00 | 700.03 | 10990 | 4.52% |
| 28 Mar 2025 | 697.53 | 727.60 | 744.55 | 687.50 | 12847 | -4.13% |
| 27 Mar 2025 | 727.60 | 737.45 | 754.98 | 719.00 | 20483 | -1.70% |
| 26 Mar 2025 | 740.18 | 774.13 | 788.98 | 721.88 | 16120 | -4.90% |
| 25 Mar 2025 | 778.35 | 809.58 | 820.65 | 765.50 | 11486 | -3.86% |
| 24 Mar 2025 | 809.58 | 788.50 | 865.00 | 788.50 | 17702 | 3.61% |
| 21 Mar 2025 | 781.38 | 788.53 | 802.33 | 768.60 | 9836 | -0.91% |
| 20 Mar 2025 | 788.55 | 790.00 | 811.00 | 766.30 | 14686 | 3.32% |
| 19 Mar 2025 | 763.18 | 746.55 | 784.98 | 746.55 | 8032 | 2.23% |
| 18 Mar 2025 | 746.55 | 750.90 | 760.48 | 730.13 | 3163 | 1.34% |
| 17 Mar 2025 | 736.68 | 773.40 | 777.50 | 730.00 | 8308 | -2.79% |
| 13 Mar 2025 | 757.80 | 734.65 | 784.98 | 719.98 | 18678 | 3.29% |
| 12 Mar 2025 | 733.63 | 792.50 | 792.50 | 720.50 | 9861 | -5.61% |
| 11 Mar 2025 | 777.23 | 771.90 | 799.50 | 750.75 | 8438 | 0.69% |
| 10 Mar 2025 | 771.90 | 835.00 | 837.50 | 760.00 | 8263 | -7.36% |
| 07 Mar 2025 | 833.20 | 828.23 | 850.00 | 815.55 | 7777 | 2.11% |
| 06 Mar 2025 | 815.98 | 782.53 | 842.50 | 782.53 | 16715 | 3.51% |
| 05 Mar 2025 | 788.33 | 755.00 | 824.38 | 753.18 | 15881 | 5.92% |
| 04 Mar 2025 | 744.28 | 785.00 | 789.45 | 738.23 | 9333 | -4.85% |
| 03 Mar 2025 | 782.25 | 750.05 | 824.90 | 718.78 | 13303 | 3.36% |
| 28 Feb 2025 | 756.83 | 774.03 | 775.00 | 740.03 | 11094 | -0.27% |
| 27 Feb 2025 | 758.85 | 802.53 | 820.48 | 755.63 | 11106 | -6.37% |
| 25 Feb 2025 | 810.50 | 831.45 | 833.40 | 808.00 | 2510 | -1.22% |
| 24 Feb 2025 | 820.50 | 864.78 | 864.78 | 812.50 | 5517 | -3.22% |
| 21 Feb 2025 | 847.83 | 842.10 | 859.78 | 827.53 | 5744 | 2.19% |
| 20 Feb 2025 | 829.65 | 830.05 | 858.70 | 818.28 | 8729 | -1.74% |
| 19 Feb 2025 | 844.38 | 869.50 | 869.50 | 828.18 | 8192 | 0.79% |
| 18 Feb 2025 | 837.78 | 844.03 | 868.03 | 820.00 | 8564 | -1.68% |
| 17 Feb 2025 | 852.10 | 902.50 | 925.90 | 845.05 | 9879 | -3.91% |
| 14 Feb 2025 | 886.75 | 898.48 | 925.00 | 850.00 | 10103 | -0.86% |
| 13 Feb 2025 | 894.45 | 877.50 | 934.93 | 877.50 | 8364 | 0.11% |
| 12 Feb 2025 | 893.50 | 924.85 | 947.50 | 860.78 | 24973 | -0.64% |
| 11 Feb 2025 | 899.30 | 966.68 | 975.03 | 870.00 | 15999 | -5.21% |
| 10 Feb 2025 | 948.70 | 988.10 | 988.10 | 926.08 | 6322 | -2.39% |
| 07 Feb 2025 | 971.88 | 995.45 | 995.45 | 950.70 | 5808 | -2.37% |
| 06 Feb 2025 | 995.45 | 1029.50 | 1029.50 | 987.50 | 3294 | -2.70% |
| 05 Feb 2025 | 1023.05 | 1002.50 | 1054.50 | 1002.50 | 17765 | 0.78% |
| 04 Feb 2025 | 1015.10 | 1044.00 | 1044.00 | 996.63 | 7787 | 1.71% |
| 03 Feb 2025 | 998.08 | 935.50 | 1025.00 | 933.03 | 14311 | 5.65% |
| 01 Feb 2025 | 944.70 | 942.50 | 956.20 | 926.50 | 3019 | 1.64% |
| 31 Jan 2025 | 929.48 | 951.08 | 997.50 | 907.50 | 6298 | -1.54% |
| 30 Jan 2025 | 943.98 | 959.73 | 959.73 | 927.53 | 1786 | 0.32% |
| 29 Jan 2025 | 940.95 | 914.78 | 962.53 | 904.18 | 8335 | 4.40% |
| 28 Jan 2025 | 901.25 | 946.40 | 946.40 | 870.00 | 11566 | -3.24% |
| 27 Jan 2025 | 931.40 | 1020.00 | 1020.00 | 913.53 | 16734 | -9.59% |
| 24 Jan 2025 | 1030.15 | 1055.50 | 1063.98 | 990.60 | 6628 | -2.41% |
| 23 Jan 2025 | 1055.63 | 992.83 | 1070.00 | 987.50 | 31446 | 5.89% |
| 22 Jan 2025 | 996.88 | 972.50 | 1010.00 | 966.43 | 27766 | 2.51% |
| 21 Jan 2025 | 972.50 | 979.18 | 1027.95 | 962.50 | 9669 | -0.68% |
| 20 Jan 2025 | 979.15 | 1000.28 | 1000.28 | 962.50 | 2488 | -0.64% |
| 17 Jan 2025 | 985.50 | 989.03 | 998.25 | 975.30 | 2258 | -0.70% |
| 16 Jan 2025 | 992.40 | 971.20 | 999.55 | 959.73 | 5374 | 2.70% |
| 15 Jan 2025 | 966.35 | 979.70 | 1042.35 | 937.58 | 42976 | 0.53% |
| 14 Jan 2025 | 961.28 | 933.53 | 971.98 | 933.53 | 12818 | 2.75% |
| 13 Jan 2025 | 935.55 | 1007.88 | 1027.08 | 911.58 | 14362 | -7.18% |
| 10 Jan 2025 | 1007.88 | 1078.68 | 1078.68 | 988.53 | 25867 | -6.96% |
| 09 Jan 2025 | 1083.25 | 1070.40 | 1102.45 | 1054.03 | 5093 | 0.81% |
| 08 Jan 2025 | 1074.58 | 1085.00 | 1095.53 | 1057.50 | 5021 | -0.80% |
| 07 Jan 2025 | 1083.28 | 1080.00 | 1112.50 | 1062.48 | 6460 | 0.46% |
| 06 Jan 2025 | 1078.28 | 1109.98 | 1110.00 | 1043.78 | 12120 | -2.72% |
| 03 Jan 2025 | 1108.45 | 1130.00 | 1143.25 | 1099.55 | 14812 | -2.01% |
| 02 Jan 2025 | 1131.20 | 1121.00 | 1150.00 | 1114.98 | 12751 | 1.92% |
| 01 Jan 2025 | 1109.90 | 1145.00 | 1148.98 | 1092.63 | 14047 | -1.74% |
| 31 Dec 2024 | 1129.55 | 1162.00 | 1162.00 | 1119.05 | 8168 | -2.12% |
| 30 Dec 2024 | 1153.98 | 1176.48 | 1187.98 | 1130.00 | 17089 | -1.42% |
| 27 Dec 2024 | 1170.60 | 1165.00 | 1212.50 | 1138.98 | 81045 | 0.55% |
| 26 Dec 2024 | 1164.25 | 1117.50 | 1173.45 | 1100.25 | 52733 | 5.74% |
| 24 Dec 2024 | 1101.08 | 1081.58 | 1149.98 | 1081.58 | 31892 | 1.81% |
| 23 Dec 2024 | 1081.55 | 1115.00 | 1134.55 | 1075.00 | 5472 | -1.12% |
| 20 Dec 2024 | 1093.80 | 1134.50 | 1134.50 | 1080.00 | 20775 | 2.42% |
| 19 Dec 2024 | 1068.00 | 1075.00 | 1091.98 | 1051.00 | 10900 | -2.98% |
| 18 Dec 2024 | 1100.85 | 1117.50 | 1121.50 | 1073.50 | 9205 | -1.15% |
| 17 Dec 2024 | 1113.68 | 1122.50 | 1134.70 | 1100.50 | 10582 | -0.77% |
| 16 Dec 2024 | 1122.28 | 1137.50 | 1170.00 | 1107.68 | 15573 | -0.27% |
| 13 Dec 2024 | 1125.33 | 1117.50 | 1134.98 | 1081.30 | 10177 | -0.10% |
| 12 Dec 2024 | 1126.45 | 1149.50 | 1166.68 | 1120.00 | 11549 | -1.10% |
| 11 Dec 2024 | 1138.93 | 1161.13 | 1178.70 | 1120.00 | 21694 | -0.82% |
| 10 Dec 2024 | 1148.30 | 1133.93 | 1180.00 | 1106.45 | 17991 | 1.27% |
| 09 Dec 2024 | 1133.90 | 1179.38 | 1184.98 | 1125.00 | 28356 | -3.01% |
| 06 Dec 2024 | 1169.05 | 1197.50 | 1224.50 | 1143.03 | 50858 | -1.74% |
| 05 Dec 2024 | 1189.70 | 1193.13 | 1242.73 | 1168.30 | 56716 | 0.77% |
| 04 Dec 2024 | 1180.60 | 1152.50 | 1217.00 | 1141.55 | 73430 | 5.12% |
| 03 Dec 2024 | 1123.05 | 1125.03 | 1196.18 | 1105.25 | 58006 | 2.59% |
| 02 Dec 2024 | 1094.65 | 1072.98 | 1174.00 | 1072.98 | 51382 | 2.86% |
| 29 Nov 2024 | 1064.18 | 1025.00 | 1075.00 | 1012.58 | 12706 | 3.94% |
| 28 Nov 2024 | 1023.85 | 1049.50 | 1119.35 | 1014.70 | 32437 | -1.66% |
| 27 Nov 2024 | 1041.10 | 1040.30 | 1065.00 | 1015.65 | 5814 | 1.58% |
| 26 Nov 2024 | 1024.93 | 1047.18 | 1073.00 | 1004.70 | 6030 | -1.91% |
| 25 Nov 2024 | 1044.85 | 1028.75 | 1075.00 | 996.05 | 15595 | 3.09% |
| 22 Nov 2024 | 1013.55 | 1022.93 | 1022.93 | 998.05 | 1939 | 0.38% |
| 21 Nov 2024 | 1009.73 | 1046.45 | 1049.35 | 951.03 | 12230 | -1.87% |
| 19 Nov 2024 | 1029.00 | 1038.48 | 1059.98 | 1005.53 | 9119 | 0.57% |
| 18 Nov 2024 | 1023.13 | 1079.50 | 1079.50 | 1005.03 | 6377 | -3.09% |
