KONTOR Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 66.75 | 66.70 | 69.00 | 66.50 | 10200 | 0.07% |
| 18 Dec 2025 | 66.70 | 66.70 | 66.70 | 66.70 | 600 | -0.07% |
| 17 Dec 2025 | 66.75 | 63.00 | 66.75 | 63.00 | 1800 | 5.78% |
| 16 Dec 2025 | 63.10 | 62.75 | 63.10 | 62.75 | 1200 | -4.39% |
| 15 Dec 2025 | 66.00 | 66.00 | 66.05 | 66.00 | 8400 | 0.00% |
| 11 Dec 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 10800 | 1.54% |
| 10 Dec 2025 | 65.00 | 65.05 | 65.05 | 65.00 | 2400 | 0.00% |
| 09 Dec 2025 | 65.00 | 62.75 | 65.00 | 62.75 | 3600 | 3.59% |
| 08 Dec 2025 | 62.75 | 66.00 | 66.00 | 62.50 | 12000 | -4.92% |
| 05 Dec 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 5400 | -1.35% |
| 04 Dec 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 600 | 1.36% |
| 03 Dec 2025 | 66.00 | 61.05 | 66.00 | 61.05 | 10200 | 0.00% |
| 02 Dec 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 7200 | 0.00% |
| 01 Dec 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 600 | 5.60% |
| 28 Nov 2025 | 62.50 | 62.55 | 62.55 | 62.50 | 1800 | 0.81% |
| 27 Nov 2025 | 62.00 | 61.00 | 62.00 | 61.00 | 4800 | -0.16% |
| 26 Nov 2025 | 62.10 | 62.00 | 63.05 | 58.00 | 19200 | -0.64% |
| 25 Nov 2025 | 62.50 | 63.00 | 63.00 | 62.50 | 2400 | -0.79% |
| 24 Nov 2025 | 63.00 | 65.00 | 66.00 | 63.00 | 5400 | 0.00% |
| 21 Nov 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 22200 | -0.71% |
| 20 Nov 2025 | 63.45 | 63.70 | 63.70 | 62.90 | 5400 | -2.38% |
| 19 Nov 2025 | 65.00 | 66.10 | 66.10 | 65.00 | 14400 | 3.01% |
| 18 Nov 2025 | 63.10 | 63.50 | 63.50 | 63.00 | 15600 | 1.04% |
| 17 Nov 2025 | 62.45 | 66.50 | 66.50 | 60.00 | 78600 | -9.49% |
| 14 Nov 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 1200 | -3.29% |
| 13 Nov 2025 | 71.35 | 66.65 | 73.00 | 66.65 | 6000 | 4.93% |
| 12 Nov 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 600 | -2.02% |
| 11 Nov 2025 | 69.40 | 63.60 | 69.40 | 63.50 | 4800 | 4.05% |
| 10 Nov 2025 | 66.70 | 65.70 | 67.90 | 64.55 | 20400 | -1.33% |
| 07 Nov 2025 | 67.60 | 72.00 | 72.00 | 67.60 | 7800 | -7.40% |
| 06 Nov 2025 | 73.00 | 74.00 | 74.00 | 71.50 | 5400 | -3.38% |
| 04 Nov 2025 | 75.55 | 75.35 | 77.50 | 75.35 | 3600 | -5.44% |
| 03 Nov 2025 | 79.90 | 80.45 | 80.45 | 79.90 | 1800 | -0.68% |
| 31 Oct 2025 | 80.45 | 72.80 | 84.00 | 71.05 | 29400 | 11.74% |
| 30 Oct 2025 | 72.00 | 72.95 | 74.30 | 70.05 | 7800 | -1.30% |
| 29 Oct 2025 | 72.95 | 74.00 | 74.00 | 71.00 | 4200 | 2.75% |
| 28 Oct 2025 | 71.00 | 70.60 | 71.00 | 70.50 | 1800 | 1.07% |
| 27 Oct 2025 | 70.25 | 72.50 | 72.50 | 69.90 | 8400 | -3.10% |
| 24 Oct 2025 | 72.50 | 74.65 | 77.00 | 72.50 | 6000 | -3.33% |
| 23 Oct 2025 | 75.00 | 70.50 | 79.00 | 69.05 | 18600 | 0.94% |
| 21 Oct 2025 | 74.30 | 74.30 | 74.30 | 74.30 | 600 | 12.41% |
| 20 Oct 2025 | 66.10 | 61.75 | 67.10 | 61.75 | 4200 | -1.49% |
| 16 Oct 2025 | 67.10 | 65.00 | 67.10 | 65.00 | 1800 | -0.59% |
| 14 Oct 2025 | 67.50 | 69.05 | 70.00 | 67.50 | 1800 | -2.17% |
| 13 Oct 2025 | 69.00 | 67.00 | 69.00 | 66.90 | 3600 | 1.32% |
| 10 Oct 2025 | 68.10 | 69.00 | 69.00 | 68.00 | 3000 | -2.71% |
| 09 Oct 2025 | 70.00 | 67.90 | 72.95 | 67.90 | 9000 | 3.02% |
| 08 Oct 2025 | 67.95 | 64.10 | 67.95 | 64.00 | 6000 | 5.68% |
| 07 Oct 2025 | 64.30 | 67.20 | 67.20 | 64.10 | 7200 | -4.95% |
| 06 Oct 2025 | 67.65 | 71.00 | 71.00 | 66.70 | 4200 | -1.96% |
| 01 Oct 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 600 | 0.15% |
| 30 Sep 2025 | 68.90 | 68.80 | 68.95 | 65.50 | 4800 | 2.45% |
| 29 Sep 2025 | 67.25 | 67.80 | 68.00 | 65.25 | 17400 | -0.37% |
| 26 Sep 2025 | 67.50 | 69.75 | 69.75 | 67.45 | 10200 | -3.23% |
| 25 Sep 2025 | 69.75 | 74.75 | 74.75 | 69.30 | 9600 | -6.69% |
| 23 Sep 2025 | 74.75 | 72.75 | 74.75 | 72.65 | 3000 | 1.01% |
| 22 Sep 2025 | 74.00 | 74.50 | 77.60 | 73.05 | 11400 | -0.67% |
| 19 Sep 2025 | 74.50 | 73.90 | 75.00 | 73.90 | 4200 | 3.19% |
| 18 Sep 2025 | 72.20 | 73.00 | 74.40 | 72.00 | 6000 | -0.89% |
| 17 Sep 2025 | 72.85 | 69.00 | 75.05 | 69.00 | 51000 | 6.74% |
| 16 Sep 2025 | 68.25 | 69.45 | 70.60 | 67.25 | 22200 | -3.67% |
| 15 Sep 2025 | 70.85 | 70.50 | 70.85 | 70.15 | 2400 | 1.00% |
| 12 Sep 2025 | 70.15 | 73.40 | 73.40 | 67.00 | 15000 | -3.44% |
| 11 Sep 2025 | 72.65 | 70.00 | 72.95 | 64.10 | 10800 | 2.32% |
| 10 Sep 2025 | 71.00 | 71.50 | 71.55 | 71.00 | 6000 | -2.74% |
| 09 Sep 2025 | 73.00 | 72.50 | 73.00 | 72.50 | 1200 | -0.54% |
| 08 Sep 2025 | 73.40 | 75.00 | 75.00 | 73.00 | 6600 | -0.54% |
| 05 Sep 2025 | 73.80 | 73.00 | 77.00 | 72.50 | 3000 | -1.60% |
| 04 Sep 2025 | 75.00 | 76.00 | 78.00 | 73.25 | 25800 | -7.81% |
| 03 Sep 2025 | 81.35 | 80.75 | 81.35 | 80.75 | 1800 | 3.04% |
| 02 Sep 2025 | 78.95 | 76.00 | 78.95 | 75.90 | 7800 | 3.88% |
| 01 Sep 2025 | 76.00 | 81.50 | 81.70 | 73.05 | 13800 | 1.33% |
| 29 Aug 2025 | 75.00 | 72.50 | 76.50 | 72.50 | 6600 | 2.18% |
| 28 Aug 2025 | 73.40 | 71.40 | 73.45 | 71.40 | 5400 | -0.14% |
| 26 Aug 2025 | 73.50 | 70.05 | 73.50 | 70.00 | 5400 | -1.93% |
| 25 Aug 2025 | 74.95 | 73.50 | 74.95 | 73.50 | 1200 | -1.38% |
| 22 Aug 2025 | 76.00 | 77.00 | 78.00 | 76.00 | 3600 | 0.07% |
| 21 Aug 2025 | 75.95 | 74.50 | 75.95 | 74.30 | 5400 | 4.33% |
| 20 Aug 2025 | 72.80 | 78.15 | 78.20 | 71.10 | 13800 | -1.62% |
| 19 Aug 2025 | 74.00 | 75.00 | 75.00 | 72.00 | 3600 | 0.20% |
| 18 Aug 2025 | 73.85 | 73.10 | 76.85 | 72.50 | 10200 | -1.20% |
| 14 Aug 2025 | 74.75 | 78.40 | 78.40 | 73.60 | 12000 | 0.67% |
| 12 Aug 2025 | 74.25 | 74.00 | 74.25 | 74.00 | 1200 | 0.88% |
| 11 Aug 2025 | 73.60 | 78.00 | 78.00 | 73.00 | 10800 | -6.24% |
| 08 Aug 2025 | 78.50 | 78.50 | 78.55 | 78.50 | 1800 | -0.06% |
| 07 Aug 2025 | 78.55 | 80.05 | 80.05 | 77.60 | 4200 | -1.87% |
| 06 Aug 2025 | 80.05 | 79.00 | 80.05 | 78.95 | 4800 | 0.44% |
| 05 Aug 2025 | 79.70 | 79.75 | 79.75 | 79.70 | 1800 | -3.57% |
| 01 Aug 2025 | 82.65 | 79.30 | 82.65 | 79.30 | 1200 | 2.86% |
| 31 Jul 2025 | 80.35 | 79.25 | 82.65 | 79.25 | 10800 | -2.61% |
| 30 Jul 2025 | 82.50 | 85.45 | 85.45 | 82.50 | 4800 | -2.88% |
| 29 Jul 2025 | 84.95 | 86.60 | 86.65 | 81.40 | 5400 | 2.29% |
| 28 Jul 2025 | 83.05 | 80.95 | 84.10 | 80.95 | 10800 | 3.49% |
| 25 Jul 2025 | 80.25 | 83.15 | 83.15 | 80.25 | 23400 | -4.97% |
| 24 Jul 2025 | 84.45 | 83.00 | 84.45 | 81.05 | 19200 | 4.97% |
| 23 Jul 2025 | 80.45 | 80.00 | 83.00 | 80.00 | 18600 | -0.74% |
| 22 Jul 2025 | 81.05 | 81.30 | 81.30 | 81.05 | 1200 | -0.31% |
| 21 Jul 2025 | 81.30 | 81.30 | 81.30 | 81.30 | 600 | -2.52% |
| 18 Jul 2025 | 83.40 | 83.00 | 83.45 | 82.50 | 3000 | 0.79% |
| 17 Jul 2025 | 82.75 | 83.50 | 83.95 | 81.50 | 10200 | -0.18% |
| 16 Jul 2025 | 82.90 | 81.50 | 84.00 | 80.00 | 36600 | 1.78% |
| 15 Jul 2025 | 81.45 | 78.10 | 81.45 | 78.10 | 3000 | 3.10% |
| 14 Jul 2025 | 79.00 | 80.00 | 80.80 | 79.00 | 7800 | -3.30% |
| 11 Jul 2025 | 81.70 | 78.50 | 82.60 | 76.00 | 22200 | 3.81% |
| 10 Jul 2025 | 78.70 | 81.00 | 81.00 | 78.70 | 19800 | -4.95% |
| 09 Jul 2025 | 82.80 | 83.40 | 83.40 | 82.80 | 1800 | 0.91% |
| 08 Jul 2025 | 82.05 | 82.80 | 82.80 | 81.95 | 3600 | 3.86% |
| 07 Jul 2025 | 79.00 | 80.00 | 80.00 | 79.00 | 1200 | -2.47% |
| 04 Jul 2025 | 81.00 | 83.00 | 83.00 | 81.00 | 3600 | -3.23% |
| 03 Jul 2025 | 83.70 | 81.00 | 84.00 | 80.00 | 9600 | 4.63% |
| 02 Jul 2025 | 80.00 | 83.00 | 83.00 | 80.00 | 3600 | -3.73% |
| 01 Jul 2025 | 83.10 | 80.05 | 83.10 | 80.05 | 2400 | 1.34% |
| 30 Jun 2025 | 82.00 | 81.00 | 83.00 | 80.00 | 5400 | 1.23% |
| 27 Jun 2025 | 81.00 | 77.60 | 83.10 | 77.60 | 6600 | 2.27% |
| 26 Jun 2025 | 79.20 | 78.85 | 79.70 | 74.90 | 24000 | 0.44% |
| 25 Jun 2025 | 78.85 | 80.00 | 80.00 | 78.85 | 6600 | -5.00% |
| 24 Jun 2025 | 83.00 | 80.60 | 83.00 | 80.60 | 2400 | 2.72% |
| 23 Jun 2025 | 80.80 | 82.00 | 82.40 | 80.80 | 12000 | -5.00% |
| 20 Jun 2025 | 85.05 | 86.80 | 86.80 | 85.05 | 5400 | -1.96% |
| 19 Jun 2025 | 86.75 | 86.75 | 86.75 | 86.75 | 10200 | -1.98% |
| 18 Jun 2025 | 88.50 | 88.55 | 88.55 | 88.50 | 16200 | 1.90% |
| 17 Jun 2025 | 86.85 | 86.85 | 86.85 | 86.85 | 3600 | 2.00% |
| 16 Jun 2025 | 85.15 | 85.00 | 85.15 | 85.00 | 14400 | 1.98% |
| 13 Jun 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 9600 | 1.95% |
| 12 Jun 2025 | 81.90 | 81.90 | 81.90 | 81.35 | 34200 | 1.93% |
| 11 Jun 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 19200 | 1.97% |
| 10 Jun 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 1800 | 1.94% |
| 09 Jun 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 4800 | 1.98% |
| 06 Jun 2025 | 75.80 | 74.30 | 75.80 | 74.30 | 7800 | 1.95% |
| 05 Jun 2025 | 74.35 | 74.35 | 74.35 | 74.35 | 2400 | 0.00% |
| 04 Jun 2025 | 74.35 | 75.85 | 75.85 | 74.35 | 6000 | -1.98% |
| 03 Jun 2025 | 75.85 | 74.45 | 76.00 | 74.45 | 9600 | 0.00% |
| 02 Jun 2025 | 75.85 | 75.85 | 77.00 | 75.85 | 10200 | -2.00% |
| 30 May 2025 | 77.40 | 75.65 | 78.45 | 75.65 | 12600 | 0.26% |
| 29 May 2025 | 77.20 | 77.50 | 77.50 | 76.10 | 15600 | 1.58% |
| 28 May 2025 | 76.00 | 74.15 | 76.00 | 74.15 | 75600 | 0.46% |
| 27 May 2025 | 75.65 | 75.65 | 75.65 | 75.65 | 15000 | -2.01% |
| 26 May 2025 | 77.20 | 77.20 | 77.20 | 77.20 | 1200 | -1.97% |
| 23 May 2025 | 78.75 | 78.75 | 78.75 | 78.75 | 6000 | -1.99% |
| 22 May 2025 | 80.35 | 81.00 | 81.00 | 80.35 | 5400 | -1.95% |
| 21 May 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 7200 | -1.97% |
| 20 May 2025 | 83.60 | 83.60 | 83.60 | 83.60 | 1800 | -1.99% |
| 19 May 2025 | 85.30 | 85.30 | 85.30 | 85.30 | 7800 | -1.95% |
| 16 May 2025 | 87.00 | 86.45 | 87.00 | 86.45 | 6000 | -1.36% |
| 15 May 2025 | 88.20 | 88.20 | 88.20 | 88.20 | 3600 | -2.00% |
| 14 May 2025 | 90.00 | 90.00 | 90.00 | 90.00 | 24000 | -1.96% |
| 13 May 2025 | 91.80 | 91.80 | 91.80 | 91.00 | 415800 | 4.97% |
| 12 May 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 2400 | 4.98% |
| 09 May 2025 | 83.30 | 82.00 | 83.30 | 82.00 | 6000 | 4.98% |
| 08 May 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 1800 | 4.96% |
| 07 May 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 4200 | 5.00% |
| 06 May 2025 | 72.00 | 74.55 | 75.60 | 72.00 | 14400 | 0.00% |
| 05 May 2025 | 72.00 | 76.55 | 77.60 | 72.00 | 10800 | -2.64% |
| 02 May 2025 | 73.95 | 74.00 | 74.00 | 73.95 | 6600 | -5.01% |
| 30 Apr 2025 | 77.85 | 78.05 | 78.05 | 72.90 | 6000 | 3.25% |
| 29 Apr 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 4200 | -4.98% |
| 28 Apr 2025 | 79.35 | 79.35 | 79.35 | 79.35 | 5400 | -4.97% |
| 25 Apr 2025 | 83.50 | 81.00 | 83.50 | 80.20 | 2400 | -1.07% |
| 24 Apr 2025 | 84.40 | 86.90 | 86.90 | 78.95 | 4200 | 1.93% |
| 23 Apr 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 600 | 3.50% |
| 22 Apr 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 600 | -3.56% |
| 21 Apr 2025 | 82.95 | 81.05 | 82.95 | 81.05 | 1200 | 4.67% |
| 17 Apr 2025 | 79.25 | 76.50 | 83.95 | 76.05 | 7200 | -1.00% |
| 16 Apr 2025 | 80.05 | 80.60 | 82.00 | 80.00 | 12000 | -0.68% |
| 15 Apr 2025 | 80.60 | 80.60 | 80.70 | 80.60 | 10200 | 4.81% |
| 11 Apr 2025 | 76.90 | 73.70 | 76.90 | 73.70 | 2400 | 4.98% |
| 08 Apr 2025 | 73.25 | 75.65 | 75.65 | 72.25 | 6600 | 1.67% |
| 07 Apr 2025 | 72.05 | 72.05 | 73.95 | 72.05 | 11400 | -5.01% |
| 04 Apr 2025 | 75.85 | 75.85 | 75.85 | 75.85 | 12000 | 4.98% |
| 03 Apr 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 600 | 4.86% |
| 02 Apr 2025 | 68.90 | 67.95 | 68.90 | 67.75 | 7200 | 4.95% |
| 01 Apr 2025 | 65.65 | 64.80 | 65.65 | 64.80 | 5400 | 4.96% |
| 28 Mar 2025 | 62.55 | 65.70 | 66.80 | 62.50 | 10800 | -1.73% |
| 27 Mar 2025 | 63.65 | 61.30 | 64.35 | 61.00 | 33600 | 3.83% |
| 26 Mar 2025 | 61.30 | 60.00 | 61.30 | 60.00 | 28800 | 4.97% |
| 25 Mar 2025 | 58.40 | 58.75 | 60.50 | 58.40 | 57600 | -4.96% |
| 24 Mar 2025 | 61.45 | 61.65 | 67.00 | 61.45 | 31800 | -4.95% |
| 21 Mar 2025 | 64.65 | 67.00 | 67.85 | 64.45 | 38400 | -4.72% |
| 20 Mar 2025 | 67.85 | 66.20 | 72.55 | 66.20 | 24000 | -1.81% |
| 19 Mar 2025 | 69.10 | 64.00 | 69.10 | 63.00 | 16800 | 4.94% |
| 18 Mar 2025 | 65.85 | 65.90 | 67.75 | 63.05 | 17400 | -0.08% |
| 17 Mar 2025 | 65.90 | 69.35 | 71.55 | 65.90 | 24600 | -4.97% |
| 13 Mar 2025 | 69.35 | 72.50 | 73.00 | 69.35 | 9000 | -5.00% |
| 12 Mar 2025 | 73.00 | 71.00 | 73.00 | 69.35 | 10800 | 0.00% |
| 11 Mar 2025 | 73.00 | 75.00 | 75.00 | 73.00 | 7200 | -5.01% |
| 10 Mar 2025 | 76.85 | 78.10 | 78.15 | 76.85 | 6000 | -5.01% |
| 07 Mar 2025 | 80.90 | 83.35 | 83.35 | 79.20 | 15000 | -2.94% |
| 06 Mar 2025 | 83.35 | 85.00 | 85.00 | 83.35 | 4200 | -4.96% |
| 05 Mar 2025 | 87.70 | 89.00 | 89.00 | 81.40 | 10800 | 3.18% |
| 04 Mar 2025 | 85.00 | 80.75 | 85.95 | 80.70 | 4200 | 0.06% |
| 03 Mar 2025 | 84.95 | 81.20 | 84.95 | 80.75 | 4200 | -0.06% |
| 28 Feb 2025 | 85.00 | 83.80 | 85.00 | 83.80 | 4800 | -3.63% |
| 27 Feb 2025 | 88.20 | 90.00 | 90.00 | 87.55 | 8400 | -3.82% |
| 25 Feb 2025 | 91.70 | 93.50 | 93.50 | 91.00 | 6000 | 2.12% |
| 24 Feb 2025 | 89.80 | 88.80 | 89.80 | 88.80 | 1800 | 4.97% |
| 21 Feb 2025 | 85.55 | 85.00 | 85.60 | 82.60 | 10200 | 4.90% |
| 20 Feb 2025 | 81.55 | 80.00 | 81.55 | 80.00 | 9600 | 4.95% |
| 19 Feb 2025 | 77.70 | 75.50 | 77.70 | 70.70 | 16800 | 5.00% |
| 18 Feb 2025 | 74.00 | 75.20 | 75.50 | 72.20 | 37800 | -7.73% |
| 17 Feb 2025 | 80.20 | 82.05 | 82.05 | 78.60 | 26400 | -6.36% |
| 14 Feb 2025 | 85.65 | 85.75 | 86.75 | 81.05 | 22800 | -4.30% |
| 13 Feb 2025 | 89.50 | 89.35 | 93.00 | 88.40 | 14400 | -1.76% |
| 12 Feb 2025 | 91.10 | 92.00 | 92.25 | 87.30 | 10800 | -6.03% |
| 11 Feb 2025 | 96.95 | 93.20 | 97.00 | 93.00 | 9600 | 4.14% |
| 10 Feb 2025 | 93.10 | 97.00 | 98.15 | 91.25 | 6600 | -5.72% |
| 07 Feb 2025 | 98.75 | 99.50 | 99.50 | 98.75 | 1200 | -1.94% |
| 06 Feb 2025 | 100.70 | 97.40 | 100.70 | 96.00 | 4800 | 1.41% |
| 05 Feb 2025 | 99.30 | 100.00 | 100.00 | 99.00 | 3600 | -0.70% |
| 04 Feb 2025 | 100.00 | 100.35 | 101.95 | 100.00 | 3600 | -0.35% |
| 03 Feb 2025 | 100.35 | 98.05 | 102.00 | 98.05 | 6000 | -2.57% |
| 01 Feb 2025 | 103.00 | 105.00 | 107.25 | 100.35 | 6000 | -1.67% |
| 31 Jan 2025 | 104.75 | 102.00 | 106.30 | 102.00 | 3600 | 1.70% |
| 30 Jan 2025 | 103.00 | 108.00 | 108.20 | 100.70 | 19200 | -2.83% |
| 29 Jan 2025 | 106.00 | 107.20 | 108.00 | 103.00 | 10800 | -1.30% |
| 28 Jan 2025 | 107.40 | 108.40 | 108.40 | 107.40 | 9000 | -5.00% |
| 27 Jan 2025 | 113.05 | 124.50 | 124.50 | 113.05 | 12600 | -5.00% |
| 24 Jan 2025 | 119.00 | 119.00 | 119.05 | 114.50 | 37200 | 4.94% |
| 23 Jan 2025 | 113.40 | 108.00 | 113.40 | 108.00 | 16200 | 5.00% |
| 22 Jan 2025 | 108.00 | 113.25 | 113.25 | 107.60 | 18600 | -4.64% |
| 21 Jan 2025 | 113.25 | 113.00 | 117.00 | 113.00 | 7800 | -0.66% |
| 20 Jan 2025 | 114.00 | 112.00 | 116.85 | 109.05 | 10800 | 0.00% |
| 17 Jan 2025 | 114.00 | 115.10 | 115.25 | 112.00 | 4200 | -0.96% |
| 16 Jan 2025 | 115.10 | 115.95 | 116.15 | 115.10 | 5400 | 2.58% |
| 15 Jan 2025 | 112.20 | 115.00 | 115.95 | 112.00 | 6000 | -1.62% |
| 14 Jan 2025 | 114.05 | 110.00 | 116.65 | 107.15 | 15600 | 2.66% |
| 13 Jan 2025 | 111.10 | 116.00 | 116.00 | 111.10 | 13200 | -5.00% |
| 10 Jan 2025 | 116.95 | 121.00 | 121.00 | 115.80 | 10800 | -3.35% |
| 09 Jan 2025 | 121.00 | 121.00 | 121.00 | 116.05 | 2400 | 0.00% |
| 08 Jan 2025 | 121.00 | 118.05 | 121.50 | 118.05 | 3600 | 2.50% |
| 07 Jan 2025 | 118.05 | 121.95 | 123.15 | 117.10 | 6000 | -0.80% |
| 06 Jan 2025 | 119.00 | 120.05 | 121.00 | 117.25 | 12000 | -0.87% |
| 03 Jan 2025 | 120.05 | 120.20 | 122.00 | 117.10 | 9600 | -1.60% |
| 02 Jan 2025 | 122.00 | 122.25 | 122.25 | 118.35 | 6600 | -0.20% |
| 01 Jan 2025 | 122.25 | 122.25 | 123.00 | 122.25 | 1800 | 0.00% |
| 31 Dec 2024 | 122.25 | 124.90 | 124.90 | 122.10 | 2400 | -0.20% |
| 30 Dec 2024 | 122.50 | 123.00 | 125.55 | 120.10 | 7200 | -1.21% |
| 27 Dec 2024 | 124.00 | 120.50 | 128.00 | 120.50 | 7200 | -0.80% |
| 26 Dec 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 3600 | -1.07% |
| 24 Dec 2024 | 126.35 | 128.00 | 128.20 | 122.00 | 11400 | 3.44% |
| 23 Dec 2024 | 122.15 | 126.15 | 126.15 | 122.15 | 1200 | -3.17% |
| 20 Dec 2024 | 126.15 | 124.00 | 127.00 | 122.00 | 11400 | 1.73% |
| 19 Dec 2024 | 124.00 | 122.05 | 128.00 | 122.00 | 7200 | -0.80% |
| 18 Dec 2024 | 125.00 | 126.00 | 129.00 | 121.70 | 19200 | -2.42% |
| 17 Dec 2024 | 128.10 | 136.00 | 138.10 | 128.00 | 19200 | -2.92% |
| 16 Dec 2024 | 131.95 | 131.00 | 133.95 | 121.30 | 30000 | 3.41% |
| 13 Dec 2024 | 127.60 | 127.50 | 128.00 | 127.00 | 6600 | 2.24% |
| 12 Dec 2024 | 124.80 | 123.45 | 125.75 | 122.20 | 19800 | 3.23% |
| 11 Dec 2024 | 120.90 | 120.05 | 123.00 | 116.00 | 13200 | -0.66% |
| 10 Dec 2024 | 121.70 | 127.40 | 127.40 | 120.00 | 15600 | -2.56% |
| 09 Dec 2024 | 124.90 | 121.40 | 129.95 | 120.70 | 45600 | -1.69% |
| 06 Dec 2024 | 127.05 | 127.05 | 127.05 | 127.05 | 7800 | -2.01% |
| 05 Dec 2024 | 129.65 | 134.90 | 134.90 | 129.65 | 16200 | -2.00% |
| 04 Dec 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 2400 | 1.97% |
| 03 Dec 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 3000 | 1.96% |
| 02 Dec 2024 | 127.25 | 127.25 | 127.25 | 127.25 | 15600 | 1.96% |
| 29 Nov 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 25800 | 1.96% |
| 28 Nov 2024 | 122.40 | 122.40 | 122.40 | 122.40 | 1200 | 2.00% |
| 27 Nov 2024 | 120.00 | 118.40 | 120.00 | 118.40 | 25800 | -0.66% |
| 26 Nov 2024 | 120.80 | 121.00 | 121.00 | 120.80 | 52800 | -1.99% |
| 25 Nov 2024 | 123.25 | 123.25 | 123.25 | 123.25 | 13800 | -1.99% |
| 22 Nov 2024 | 125.75 | 125.75 | 125.75 | 125.75 | 5400 | -1.99% |
| 21 Nov 2024 | 128.30 | 128.30 | 130.00 | 128.30 | 5400 | -1.99% |
| 19 Nov 2024 | 130.90 | 130.90 | 130.90 | 130.90 | 3000 | -1.98% |
| 18 Nov 2024 | 133.55 | 133.55 | 133.55 | 133.55 | 2400 | -1.98% |
| 14 Nov 2024 | 136.25 | 136.25 | 136.25 | 136.25 | 6600 | -1.98% |
| 13 Nov 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 4800 | -1.97% |
| 12 Nov 2024 | 141.80 | 142.05 | 142.05 | 141.80 | 7200 | -2.00% |
| 11 Nov 2024 | 144.70 | 144.70 | 144.70 | 144.70 | 5400 | -2.00% |
| 08 Nov 2024 | 147.65 | 147.65 | 147.65 | 147.65 | 11400 | -1.99% |
| 07 Nov 2024 | 150.65 | 150.65 | 150.65 | 150.65 | 1800 | -1.98% |
| 06 Nov 2024 | 153.70 | 153.70 | 153.70 | 153.70 | 1200 | -1.98% |
| 05 Nov 2024 | 156.80 | 156.80 | 156.80 | 156.80 | 1200 | -2.00% |
| 04 Nov 2024 | 160.00 | 167.50 | 167.50 | 152.00 | 9000 | 0.00% |
| 01 Nov 2024 | 160.00 | 159.85 | 161.30 | 159.00 | 6000 | 4.07% |
| 31 Oct 2024 | 153.75 | 153.00 | 153.75 | 153.00 | 4800 | 4.98% |
| 30 Oct 2024 | 146.45 | 144.65 | 146.65 | 144.65 | 14400 | 4.83% |
| 29 Oct 2024 | 139.70 | 138.95 | 139.75 | 138.95 | 8400 | 4.72% |
| 28 Oct 2024 | 133.40 | 128.00 | 133.40 | 128.00 | 9600 | 5.00% |
| 25 Oct 2024 | 127.05 | 133.00 | 133.15 | 122.20 | 38400 | -1.21% |
| 24 Oct 2024 | 128.60 | 127.25 | 131.00 | 127.20 | 9600 | -3.38% |
| 23 Oct 2024 | 133.10 | 122.00 | 133.10 | 122.00 | 18000 | 4.97% |
| 22 Oct 2024 | 126.80 | 132.95 | 133.00 | 126.80 | 28800 | -4.98% |
| 21 Oct 2024 | 133.45 | 140.45 | 140.90 | 133.45 | 20400 | -4.98% |
| 18 Oct 2024 | 140.45 | 145.00 | 145.00 | 138.20 | 8400 | -3.44% |
| 17 Oct 2024 | 145.45 | 145.20 | 149.35 | 143.95 | 42000 | -3.99% |
| 16 Oct 2024 | 151.50 | 161.00 | 161.00 | 151.50 | 22800 | -4.99% |
| 15 Oct 2024 | 159.45 | 158.40 | 159.45 | 156.50 | 3600 | 3.54% |
| 14 Oct 2024 | 154.00 | 149.20 | 154.00 | 149.00 | 6000 | 3.36% |
| 11 Oct 2024 | 149.00 | 150.00 | 152.00 | 148.25 | 13200 | -0.67% |
| 10 Oct 2024 | 150.00 | 155.20 | 157.50 | 149.00 | 8400 | -3.35% |
| 09 Oct 2024 | 155.20 | 150.20 | 155.20 | 150.20 | 4800 | 2.11% |
| 08 Oct 2024 | 152.00 | 144.60 | 152.00 | 144.60 | 8400 | 0.03% |
| 07 Oct 2024 | 151.95 | 164.90 | 164.90 | 151.95 | 16800 | -5.00% |
| 04 Oct 2024 | 159.95 | 156.05 | 161.00 | 156.05 | 8400 | 0.60% |
| 03 Oct 2024 | 159.00 | 161.25 | 163.50 | 159.00 | 6000 | 0.63% |
| 01 Oct 2024 | 158.00 | 161.50 | 161.95 | 158.00 | 7200 | -0.06% |
| 30 Sep 2024 | 158.10 | 159.95 | 160.00 | 158.10 | 4800 | -1.50% |
| 27 Sep 2024 | 160.50 | 168.45 | 168.45 | 160.00 | 9600 | -1.35% |
| 26 Sep 2024 | 162.70 | 170.00 | 170.00 | 162.70 | 8400 | -3.67% |
| 25 Sep 2024 | 168.90 | 164.10 | 169.75 | 164.00 | 13200 | 4.45% |
| 24 Sep 2024 | 161.70 | 156.50 | 161.70 | 156.50 | 6000 | 5.00% |
| 23 Sep 2024 | 154.00 | 155.00 | 155.00 | 151.00 | 10800 | -1.91% |
| 20 Sep 2024 | 157.00 | 158.00 | 158.00 | 157.00 | 4800 | -2.48% |
| 19 Sep 2024 | 161.00 | 164.00 | 164.00 | 161.00 | 4800 | 0.56% |
| 18 Sep 2024 | 160.10 | 162.00 | 165.00 | 160.00 | 6000 | -3.55% |
| 17 Sep 2024 | 166.00 | 172.50 | 177.00 | 165.90 | 24000 | -4.93% |
| 16 Sep 2024 | 174.60 | 174.80 | 175.00 | 170.00 | 13200 | 0.90% |
| 13 Sep 2024 | 173.05 | 170.35 | 182.75 | 169.65 | 36000 | -3.08% |
| 12 Sep 2024 | 178.55 | 184.00 | 184.00 | 178.55 | 16800 | -5.00% |
| 11 Sep 2024 | 187.95 | 196.20 | 197.40 | 187.65 | 26400 | -0.03% |
| 10 Sep 2024 | 188.00 | 191.55 | 191.55 | 188.00 | 9600 | 1.62% |
| 09 Sep 2024 | 185.00 | 181.00 | 190.00 | 176.00 | 25200 | 2.21% |
| 06 Sep 2024 | 181.00 | 174.05 | 181.00 | 171.60 | 13200 | 0.22% |
| 05 Sep 2024 | 180.60 | 181.55 | 185.00 | 173.50 | 12000 | -0.52% |
| 04 Sep 2024 | 181.55 | 171.05 | 181.55 | 167.85 | 16800 | 2.77% |
| 03 Sep 2024 | 176.65 | 185.90 | 185.90 | 176.65 | 3600 | -1.86% |
| 02 Sep 2024 | 180.00 | 179.00 | 183.95 | 178.60 | 7200 | 0.84% |
| 30 Aug 2024 | 178.50 | 181.50 | 181.80 | 175.00 | 8400 | -2.22% |
| 29 Aug 2024 | 182.55 | 196.00 | 196.00 | 182.55 | 13200 | -5.00% |
| 28 Aug 2024 | 192.15 | 193.20 | 200.05 | 188.40 | 19200 | -0.54% |
| 27 Aug 2024 | 193.20 | 179.00 | 193.20 | 174.80 | 84000 | 5.00% |
| 26 Aug 2024 | 184.00 | 181.50 | 185.00 | 179.85 | 10800 | 2.31% |
| 23 Aug 2024 | 179.85 | 183.45 | 183.45 | 168.25 | 16800 | 2.10% |
| 22 Aug 2024 | 176.15 | 169.00 | 176.15 | 169.00 | 34800 | 4.98% |
| 21 Aug 2024 | 167.80 | 167.45 | 167.80 | 162.55 | 21600 | 4.97% |
| 20 Aug 2024 | 159.85 | 158.90 | 159.85 | 158.45 | 14400 | 4.99% |
| 19 Aug 2024 | 152.25 | 145.00 | 152.25 | 145.00 | 16800 | 5.00% |
| 16 Aug 2024 | 145.00 | 144.00 | 145.00 | 144.00 | 20400 | 1.58% |
| 14 Aug 2024 | 142.75 | 150.00 | 150.00 | 142.50 | 21600 | -4.83% |
| 13 Aug 2024 | 150.00 | 155.00 | 155.00 | 144.60 | 15600 | 0.00% |
| 12 Aug 2024 | 150.00 | 144.60 | 150.00 | 144.40 | 20400 | -1.32% |
| 09 Aug 2024 | 152.00 | 152.00 | 152.00 | 152.00 | 1200 | 0.00% |
| 08 Aug 2024 | 152.00 | 148.00 | 153.90 | 148.00 | 9600 | 2.46% |
| 07 Aug 2024 | 148.35 | 146.70 | 149.00 | 144.10 | 14400 | -1.46% |
| 06 Aug 2024 | 150.55 | 159.00 | 159.00 | 146.00 | 21600 | -1.60% |
| 05 Aug 2024 | 153.00 | 142.35 | 157.30 | 142.35 | 82800 | 2.10% |
| 02 Aug 2024 | 149.85 | 154.00 | 154.00 | 149.20 | 55200 | -4.58% |
| 01 Aug 2024 | 157.05 | 147.85 | 158.10 | 147.85 | 74400 | 4.28% |
| 31 Jul 2024 | 150.60 | 150.60 | 150.60 | 150.60 | 15600 | -4.98% |
| 30 Jul 2024 | 158.50 | 158.50 | 158.50 | 158.50 | 14400 | -4.98% |
| 29 Jul 2024 | 166.80 | 182.50 | 182.50 | 165.20 | 188400 | -4.06% |
| 26 Jul 2024 | 173.85 | 173.85 | 173.85 | 173.85 | 8400 | 4.98% |
| 25 Jul 2024 | 165.60 | 165.60 | 165.60 | 165.60 | 9600 | 4.98% |
| 24 Jul 2024 | 157.75 | 157.75 | 157.75 | 157.75 | 4800 | 4.99% |
| 23 Jul 2024 | 150.25 | 148.45 | 150.25 | 146.00 | 57600 | 5.00% |
| 22 Jul 2024 | 143.10 | 141.00 | 143.10 | 137.00 | 66000 | 4.99% |
| 19 Jul 2024 | 136.30 | 132.00 | 136.30 | 132.00 | 76800 | 4.97% |
| 18 Jul 2024 | 129.85 | 126.65 | 133.85 | 126.50 | 72000 | 1.84% |
| 16 Jul 2024 | 127.50 | 129.05 | 129.05 | 124.55 | 43200 | 3.70% |
| 15 Jul 2024 | 122.95 | 119.70 | 122.95 | 119.70 | 49200 | 5.00% |
| 12 Jul 2024 | 117.10 | 118.10 | 122.75 | 117.05 | 44400 | -1.89% |
| 11 Jul 2024 | 119.35 | 130.35 | 130.35 | 118.40 | 82800 | -3.87% |
| 10 Jul 2024 | 124.15 | 125.00 | 126.80 | 115.00 | 121200 | 2.77% |
| 09 Jul 2024 | 120.80 | 122.95 | 122.95 | 119.00 | 79200 | 3.16% |
| 08 Jul 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 36000 | 4.98% |
| 05 Jul 2024 | 111.55 | 107.50 | 111.55 | 107.00 | 38400 | 4.99% |
| 04 Jul 2024 | 106.25 | 103.20 | 107.80 | 102.30 | 18000 | 2.96% |
| 03 Jul 2024 | 103.20 | 105.35 | 105.90 | 103.10 | 25200 | -2.04% |
| 02 Jul 2024 | 105.35 | 105.80 | 107.00 | 105.00 | 12000 | 2.23% |
| 01 Jul 2024 | 103.05 | 102.35 | 106.20 | 102.35 | 28800 | -4.32% |
| 28 Jun 2024 | 107.70 | 111.45 | 111.45 | 107.15 | 19200 | -1.69% |
| 27 Jun 2024 | 109.55 | 110.90 | 110.90 | 107.65 | 7200 | 1.53% |
| 26 Jun 2024 | 107.90 | 109.60 | 112.75 | 107.90 | 21600 | -1.55% |
| 25 Jun 2024 | 109.60 | 109.25 | 110.65 | 107.55 | 15600 | -0.18% |
| 24 Jun 2024 | 109.80 | 110.00 | 111.80 | 107.00 | 36000 | 1.67% |
| 21 Jun 2024 | 108.00 | 111.10 | 111.10 | 107.60 | 16800 | -2.70% |
| 20 Jun 2024 | 111.00 | 112.90 | 113.85 | 108.60 | 26400 | 0.54% |
| 19 Jun 2024 | 110.40 | 114.00 | 114.00 | 107.10 | 12000 | 0.96% |
| 18 Jun 2024 | 109.35 | 116.50 | 116.50 | 108.15 | 13200 | -2.37% |
| 14 Jun 2024 | 112.00 | 116.40 | 116.50 | 110.20 | 31200 | -0.09% |
| 13 Jun 2024 | 112.10 | 120.25 | 120.40 | 110.30 | 85200 | -3.40% |
| 12 Jun 2024 | 116.05 | 115.00 | 116.05 | 114.00 | 54000 | 4.98% |
| 11 Jun 2024 | 110.55 | 110.55 | 110.55 | 110.55 | 37200 | 4.99% |
| 10 Jun 2024 | 105.30 | 104.00 | 105.30 | 103.80 | 50400 | 4.99% |
| 07 Jun 2024 | 100.30 | 97.00 | 100.35 | 97.00 | 20400 | 4.92% |
| 06 Jun 2024 | 95.60 | 92.05 | 95.60 | 92.05 | 12000 | 5.00% |
| 05 Jun 2024 | 91.05 | 88.20 | 95.00 | 88.20 | 16800 | -1.89% |
| 04 Jun 2024 | 92.80 | 102.40 | 102.40 | 92.80 | 28800 | -4.97% |
| 03 Jun 2024 | 97.65 | 96.95 | 97.65 | 96.95 | 12000 | 5.00% |
| 31 May 2024 | 93.00 | 95.50 | 95.50 | 93.00 | 9600 | 1.09% |
| 30 May 2024 | 92.00 | 95.00 | 95.00 | 92.00 | 18000 | -4.17% |
| 29 May 2024 | 96.00 | 94.70 | 97.90 | 91.45 | 87600 | -4.86% |
| 28 May 2024 | 100.90 | 108.00 | 108.00 | 100.90 | 69600 | -9.99% |
| 27 May 2024 | 112.10 | 112.80 | 113.00 | 105.00 | 34800 | 2.00% |
| 24 May 2024 | 109.90 | 108.85 | 111.15 | 105.20 | 39600 | 0.96% |
| 23 May 2024 | 108.85 | 120.95 | 123.00 | 108.85 | 73200 | -10.00% |
| 22 May 2024 | 120.95 | 105.45 | 122.00 | 105.45 | 217200 | 14.70% |
| 21 May 2024 | 105.45 | 99.00 | 106.90 | 95.00 | 97200 | 5.71% |
| 18 May 2024 | 99.75 | 103.50 | 103.55 | 99.75 | 24000 | 0.20% |
| 17 May 2024 | 99.55 | 95.00 | 100.00 | 95.00 | 146400 | 5.68% |
| 16 May 2024 | 94.20 | 85.00 | 96.75 | 85.00 | 128400 | 12.81% |
| 15 May 2024 | 83.50 | 84.00 | 84.00 | 83.50 | 2400 | -0.60% |
| 14 May 2024 | 84.00 | 85.00 | 85.00 | 82.25 | 3600 | -0.83% |
| 13 May 2024 | 84.70 | 83.05 | 84.70 | 83.00 | 4800 | 1.99% |
| 10 May 2024 | 83.05 | 80.50 | 83.05 | 80.00 | 9600 | 1.71% |
| 09 May 2024 | 81.65 | 81.50 | 83.50 | 81.35 | 4800 | -1.63% |
| 08 May 2024 | 83.00 | 84.00 | 84.00 | 83.00 | 2400 | 1.53% |
| 07 May 2024 | 81.75 | 83.00 | 83.00 | 80.00 | 24000 | -2.68% |
| 06 May 2024 | 84.00 | 87.20 | 87.20 | 84.00 | 9600 | -1.18% |
| 03 May 2024 | 85.00 | 81.55 | 86.45 | 81.55 | 14400 | 1.43% |
| 02 May 2024 | 83.80 | 87.00 | 87.00 | 81.20 | 13200 | -1.87% |
| 30 Apr 2024 | 85.40 | 82.30 | 85.40 | 82.30 | 12000 | 5.17% |
| 29 Apr 2024 | 81.20 | 85.00 | 85.00 | 81.20 | 6000 | -4.30% |
| 26 Apr 2024 | 84.85 | 84.00 | 85.50 | 84.00 | 13200 | -0.76% |
| 25 Apr 2024 | 85.50 | 84.00 | 86.00 | 81.50 | 12000 | 2.27% |
| 24 Apr 2024 | 83.60 | 87.50 | 87.50 | 82.20 | 19200 | 0.18% |
| 23 Apr 2024 | 83.45 | 77.00 | 85.00 | 74.70 | 37200 | 8.38% |
| 22 Apr 2024 | 77.00 | 77.80 | 77.80 | 75.00 | 6000 | -1.03% |
| 19 Apr 2024 | 77.80 | 76.05 | 77.80 | 76.00 | 3600 | 1.10% |
| 18 Apr 2024 | 76.95 | 75.00 | 77.00 | 74.10 | 7200 | -2.22% |
| 16 Apr 2024 | 78.70 | 78.70 | 78.70 | 78.70 | 1200 | 4.93% |
| 15 Apr 2024 | 75.00 | 74.00 | 77.00 | 74.00 | 6000 | -3.72% |
| 12 Apr 2024 | 77.90 | 75.00 | 78.00 | 73.10 | 12000 | 2.91% |
| 10 Apr 2024 | 75.70 | 75.20 | 78.00 | 72.15 | 15600 | 4.92% |
| 09 Apr 2024 | 72.15 | 74.60 | 75.00 | 70.00 | 10800 | -3.48% |
| 08 Apr 2024 | 74.75 | 79.50 | 79.50 | 74.75 | 7200 | -5.74% |
| 05 Apr 2024 | 79.30 | 79.45 | 79.45 | 77.15 | 8400 | 2.26% |
| 04 Apr 2024 | 77.55 | 77.55 | 77.55 | 77.55 | 1200 | 0.00% |
| 03 Apr 2024 | 77.55 | 73.00 | 77.65 | 73.00 | 13200 | 11.58% |
| 02 Apr 2024 | 69.50 | 68.50 | 70.85 | 68.50 | 4800 | -0.29% |
| 01 Apr 2024 | 69.70 | 65.40 | 69.70 | 65.40 | 6000 | 11.88% |
| 28 Mar 2024 | 62.30 | 62.00 | 65.40 | 62.00 | 24000 | 1.05% |
| 27 Mar 2024 | 61.65 | 61.10 | 69.00 | 61.10 | 40800 | 0.65% |
| 26 Mar 2024 | 61.25 | 63.10 | 65.40 | 61.25 | 31200 | -7.69% |
| 22 Mar 2024 | 66.35 | 65.10 | 66.70 | 65.05 | 10800 | -5.08% |
| 21 Mar 2024 | 69.90 | 69.90 | 69.90 | 69.90 | 4800 | -0.14% |
| 20 Mar 2024 | 70.00 | 70.85 | 70.85 | 67.00 | 8400 | 1.45% |
| 19 Mar 2024 | 69.00 | 69.20 | 70.00 | 69.00 | 9600 | -1.43% |
| 18 Mar 2024 | 70.00 | 66.60 | 70.00 | 66.60 | 9600 | 0.14% |
| 15 Mar 2024 | 69.90 | 73.50 | 73.50 | 69.00 | 4800 | 3.94% |
| 14 Mar 2024 | 67.25 | 59.65 | 68.15 | 59.65 | 9600 | 1.89% |
| 13 Mar 2024 | 66.00 | 69.50 | 69.50 | 66.00 | 16800 | -4.49% |
| 12 Mar 2024 | 69.10 | 72.00 | 72.00 | 69.00 | 18000 | -4.09% |
| 11 Mar 2024 | 72.05 | 72.00 | 75.00 | 70.60 | 12000 | -1.30% |
| 07 Mar 2024 | 73.00 | 76.30 | 76.30 | 73.00 | 2400 | -1.08% |
| 06 Mar 2024 | 73.80 | 75.00 | 75.00 | 72.75 | 10800 | -2.38% |
| 05 Mar 2024 | 75.60 | 75.60 | 75.60 | 72.75 | 13200 | 0.00% |
| 04 Mar 2024 | 75.60 | 76.00 | 76.00 | 75.60 | 10800 | -0.79% |
| 02 Mar 2024 | 76.20 | 75.80 | 77.00 | 75.60 | 8400 | -4.09% |
| 01 Mar 2024 | 79.45 | 78.00 | 79.95 | 78.00 | 3600 | 3.18% |
| 28 Feb 2024 | 77.00 | 79.70 | 80.00 | 77.00 | 8400 | -0.96% |
| 27 Feb 2024 | 77.75 | 80.00 | 82.45 | 77.75 | 22800 | -2.75% |
| 26 Feb 2024 | 79.95 | 79.00 | 79.95 | 79.00 | 7200 | -3.09% |
| 23 Feb 2024 | 82.50 | 78.00 | 84.40 | 77.20 | 26400 | 5.10% |
| 21 Feb 2024 | 78.50 | 79.50 | 79.50 | 78.50 | 3600 | -1.26% |
| 20 Feb 2024 | 79.50 | 81.75 | 81.75 | 79.50 | 4800 | -0.56% |
| 19 Feb 2024 | 79.95 | 79.20 | 79.95 | 76.60 | 15600 | 0.95% |
| 16 Feb 2024 | 79.20 | 79.00 | 79.20 | 76.80 | 3600 | 0.25% |
| 15 Feb 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 4800 | -1.19% |
| 14 Feb 2024 | 79.95 | 80.05 | 80.05 | 79.95 | 3600 | -0.19% |
| 13 Feb 2024 | 80.10 | 80.15 | 80.15 | 80.10 | 2400 | 0.06% |
| 12 Feb 2024 | 80.05 | 80.30 | 80.30 | 78.55 | 12000 | -4.36% |
| 09 Feb 2024 | 83.70 | 86.00 | 86.10 | 80.05 | 10800 | 1.95% |
| 08 Feb 2024 | 82.10 | 85.00 | 85.00 | 81.80 | 8400 | -1.44% |
| 07 Feb 2024 | 83.30 | 87.00 | 87.85 | 83.00 | 22800 | -2.00% |
| 06 Feb 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 3600 | 1.61% |
| 05 Feb 2024 | 83.65 | 83.40 | 85.75 | 83.40 | 10800 | -2.28% |
| 02 Feb 2024 | 85.60 | 85.00 | 91.00 | 85.00 | 15600 | -1.61% |
| 01 Feb 2024 | 87.00 | 85.25 | 87.00 | 85.25 | 2400 | -0.91% |
| 31 Jan 2024 | 87.80 | 87.90 | 87.90 | 87.80 | 2400 | 0.23% |
| 30 Jan 2024 | 87.60 | 93.95 | 93.95 | 87.55 | 25200 | -3.31% |
| 29 Jan 2024 | 90.60 | 87.00 | 94.00 | 87.00 | 102000 | 7.73% |
| 25 Jan 2024 | 84.10 | 87.00 | 87.00 | 84.00 | 9600 | -3.67% |
| 24 Jan 2024 | 87.30 | 86.75 | 88.90 | 86.20 | 10800 | 3.93% |
| 23 Jan 2024 | 84.00 | 89.40 | 89.40 | 84.00 | 13200 | -6.04% |
| 20 Jan 2024 | 89.40 | 90.00 | 90.70 | 87.00 | 20400 | 2.29% |
| 19 Jan 2024 | 87.40 | 85.40 | 90.00 | 85.40 | 21600 | 2.34% |
| 18 Jan 2024 | 85.40 | 86.50 | 86.50 | 85.40 | 6000 | -1.50% |
| 17 Jan 2024 | 86.70 | 85.50 | 87.10 | 85.50 | 6000 | -1.42% |
| 16 Jan 2024 | 87.95 | 92.45 | 92.45 | 87.95 | 25200 | -3.09% |
| 15 Jan 2024 | 90.75 | 90.90 | 92.40 | 88.70 | 32400 | -0.77% |
| 12 Jan 2024 | 91.45 | 95.00 | 98.00 | 90.00 | 31200 | -1.56% |
| 11 Jan 2024 | 92.90 | 91.00 | 93.00 | 88.50 | 70800 | 4.32% |
| 10 Jan 2024 | 89.05 | 87.05 | 92.60 | 86.50 | 55200 | -0.72% |
| 09 Jan 2024 | 89.70 | 94.80 | 94.90 | 87.50 | 82800 | -3.08% |
| 08 Jan 2024 | 92.55 | 83.90 | 92.85 | 81.70 | 420000 | 19.57% |
| 05 Jan 2024 | 77.40 | 77.20 | 77.95 | 76.10 | 20400 | -1.02% |
| 04 Jan 2024 | 78.20 | 80.65 | 80.65 | 75.05 | 20400 | 1.56% |
| 03 Jan 2024 | 77.00 | 74.10 | 78.00 | 74.10 | 20400 | 1.65% |
| 02 Jan 2024 | 75.75 | 75.00 | 75.75 | 74.05 | 10800 | -0.07% |
| 01 Jan 2024 | 75.80 | 75.10 | 76.25 | 74.05 | 18000 | -0.39% |
| 29 Dec 2023 | 76.10 | 78.95 | 78.95 | 76.05 | 14400 | 0.13% |
| 28 Dec 2023 | 76.00 | 83.90 | 83.90 | 76.00 | 40800 | -5.06% |
| 27 Dec 2023 | 80.05 | 76.10 | 81.70 | 76.10 | 31200 | 2.23% |
| 26 Dec 2023 | 78.30 | 77.80 | 78.45 | 77.60 | 6000 | -0.19% |
| 22 Dec 2023 | 78.45 | 80.05 | 84.00 | 75.00 | 56400 | 3.91% |
| 21 Dec 2023 | 75.50 | 75.00 | 75.50 | 75.00 | 13200 | 2.37% |
| 20 Dec 2023 | 73.75 | 74.50 | 77.00 | 73.20 | 48000 | -2.90% |
| 19 Dec 2023 | 75.95 | 76.50 | 77.00 | 75.15 | 19200 | -2.63% |
| 18 Dec 2023 | 78.00 | 81.00 | 81.00 | 78.00 | 20400 | -3.70% |
| 15 Dec 2023 | 81.00 | 81.00 | 81.00 | 80.75 | 3600 | 0.00% |
| 14 Dec 2023 | 81.00 | 85.65 | 85.65 | 81.00 | 8400 | 0.87% |
| 13 Dec 2023 | 80.30 | 81.05 | 82.50 | 80.20 | 10800 | -4.29% |
| 12 Dec 2023 | 83.90 | 84.00 | 86.00 | 82.00 | 7200 | -0.12% |
| 11 Dec 2023 | 84.00 | 84.00 | 84.00 | 81.00 | 4800 | 1.08% |
| 08 Dec 2023 | 83.10 | 85.80 | 85.80 | 83.00 | 9600 | 0.36% |
| 07 Dec 2023 | 82.80 | 82.80 | 82.80 | 82.80 | 2400 | -2.42% |
| 06 Dec 2023 | 84.85 | 82.50 | 85.00 | 82.50 | 9600 | -0.93% |
| 05 Dec 2023 | 85.65 | 87.05 | 87.05 | 84.00 | 8400 | -0.41% |
| 04 Dec 2023 | 86.00 | 77.15 | 86.60 | 77.10 | 60000 | 10.33% |
| 01 Dec 2023 | 77.95 | 78.30 | 78.30 | 77.75 | 10800 | -1.58% |
| 30 Nov 2023 | 79.20 | 78.50 | 80.60 | 78.00 | 12000 | -1.55% |
| 29 Nov 2023 | 80.45 | 81.75 | 82.45 | 80.00 | 9600 | 0.12% |
| 28 Nov 2023 | 80.35 | 79.05 | 81.50 | 78.85 | 10800 | 1.90% |
| 24 Nov 2023 | 78.85 | 78.60 | 78.85 | 78.60 | 7200 | -0.19% |
| 23 Nov 2023 | 79.00 | 76.30 | 81.00 | 76.00 | 14400 | 0.00% |
| 22 Nov 2023 | 79.00 | 80.00 | 80.00 | 79.00 | 6000 | -1.25% |
| 21 Nov 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 3600 | 0.00% |
| 20 Nov 2023 | 80.00 | 80.55 | 80.55 | 79.95 | 15600 | -3.44% |
| 17 Nov 2023 | 82.85 | 81.60 | 83.00 | 80.00 | 14400 | 3.56% |
| 16 Nov 2023 | 80.00 | 79.15 | 81.95 | 79.15 | 9600 | 0.95% |
| 15 Nov 2023 | 79.25 | 86.95 | 86.95 | 79.15 | 21600 | -3.24% |
| 13 Nov 2023 | 81.90 | 81.25 | 81.95 | 81.25 | 6000 | 0.92% |
| 12 Nov 2023 | 81.15 | 81.10 | 81.25 | 81.10 | 2400 | 0.87% |
| 10 Nov 2023 | 80.45 | 82.20 | 82.20 | 79.15 | 20400 | -2.13% |
| 09 Nov 2023 | 82.20 | 84.00 | 84.00 | 81.40 | 16800 | -1.32% |
| 08 Nov 2023 | 83.30 | 88.80 | 88.80 | 83.00 | 14400 | -2.57% |
| 07 Nov 2023 | 85.50 | 89.00 | 89.00 | 85.50 | 6000 | -4.15% |
| 06 Nov 2023 | 89.20 | 89.00 | 90.70 | 88.20 | 22800 | 0.11% |
| 03 Nov 2023 | 89.10 | 87.90 | 89.95 | 87.40 | 9600 | 6.07% |
| 02 Nov 2023 | 84.00 | 88.00 | 88.00 | 83.60 | 21600 | -3.89% |
| 01 Nov 2023 | 87.40 | 91.85 | 91.90 | 86.05 | 15600 | -2.89% |
| 31 Oct 2023 | 90.00 | 90.05 | 90.05 | 90.00 | 3600 | -1.91% |
| 30 Oct 2023 | 91.75 | 90.00 | 92.00 | 90.00 | 22800 | 5.22% |
| 27 Oct 2023 | 87.20 | 85.00 | 91.80 | 84.80 | 28800 | 5.19% |
| 26 Oct 2023 | 82.90 | 85.00 | 85.00 | 82.10 | 24000 | -3.10% |
| 25 Oct 2023 | 85.55 | 86.00 | 89.50 | 81.15 | 50400 | -5.83% |
| 23 Oct 2023 | 90.85 | 94.95 | 98.50 | 90.85 | 62400 | -4.97% |
| 20 Oct 2023 | 95.60 | 99.90 | 99.90 | 95.15 | 32400 | -4.16% |
| 19 Oct 2023 | 99.75 | 93.70 | 99.75 | 93.05 | 135600 | 5.00% |
| 18 Oct 2023 | 95.00 | 98.80 | 98.80 | 94.65 | 92400 | -4.62% |
| 17 Oct 2023 | 99.60 | 105.00 | 106.40 | 99.15 | 177600 | -4.55% |
| 16 Oct 2023 | 104.35 | 101.00 | 104.35 | 101.00 | 559200 | 4.98% |
| 13 Oct 2023 | 99.40 | 99.40 | 99.40 | 99.40 | 30000 | -4.97% |
| 12 Oct 2023 | 104.60 | 104.60 | 104.60 | 104.60 | 6000 | -5.00% |
| 11 Oct 2023 | 110.10 | 110.10 | 110.10 | 110.10 | 12000 | -5.00% |
