EquityPandit
Want a perfect stocks portfolio for 2026? Create Now
Want a perfect stock portfolio for 2026? Create Now

Kotak Mahindra Bank Ltd

NSE :KOTAKBANK  BSE :500247  Sector : Banks
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

KOTAKBANK Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
16 Feb 2026425.60419.00426.70418.25124030281.18%
13 Feb 2026420.65426.00428.90419.5523233320-1.31%
12 Feb 2026426.25429.40431.05425.1014003384-0.77%
11 Feb 2026429.55431.70431.70427.75122992050.06%
10 Feb 2026429.30430.80433.90428.20184280550.12%
09 Feb 2026428.80430.00434.90424.20225385421.53%
06 Feb 2026422.35411.00424.65410.30212287783.33%
05 Feb 2026408.75411.00413.95404.1024814864-0.87%
04 Feb 2026412.35416.70418.65410.6014948177-0.83%
03 Feb 2026415.80415.00425.00410.30353969451.86%
02 Feb 2026408.20408.70410.85405.10154220340.23%
01 Feb 2026407.25408.50415.90403.308965172-0.18%
30 Jan 2026408.00410.00412.50405.4020681886-1.07%
29 Jan 2026412.40407.00414.60407.00260855140.00%
28 Jan 2026412.40409.30414.20406.30148236710.91%
27 Jan 2026408.70415.00415.00400.5047613963-3.33%
23 Jan 2026422.80429.00429.80420.4010548118-0.75%
22 Jan 2026426.00423.80429.80420.30100876571.04%
21 Jan 2026421.60422.10425.50416.4016386060-0.52%
20 Jan 2026423.80428.00431.00422.5018805991-0.73%
19 Jan 2026426.90419.00430.40415.00222284392.08%
16 Jan 2026418.20424.00427.60417.1017993251-0.67%
14 Jan 2026421.00426.00427.60418.8010818517-1.29%
13 Jan 2026426.52425.38428.88424.002543530-0.03%
12 Jan 2026426.66425.36427.88421.2025440870.31%
09 Jan 2026425.36426.60426.60423.202063923-0.29%
08 Jan 2026426.60428.02428.60423.722296942-0.51%
07 Jan 2026428.80429.28430.10421.842112263-0.11%
06 Jan 2026429.28440.42445.60427.005308207-2.03%
05 Jan 2026438.18439.38441.34436.402182849-0.19%
02 Jan 2026439.02443.56445.58436.102447694-1.02%
01 Jan 2026443.56442.00444.18437.8013469750.76%
31 Dec 2025440.22431.60441.08431.1428568892.25%
30 Dec 2025430.54431.94433.00427.785672138-0.27%
29 Dec 2025431.72434.12436.36431.08971796-0.26%
26 Dec 2025432.84432.40434.72430.587383490.02%
24 Dec 2025432.74433.60435.64432.2215583580.05%
23 Dec 2025432.54430.50434.18429.9416141630.60%
22 Dec 2025429.94434.00435.20429.421808226-0.45%
19 Dec 2025431.90433.70435.50431.262300934-0.24%
18 Dec 2025432.92434.64435.78431.981126680-0.40%
17 Dec 2025434.64437.60438.64432.701612144-0.42%
16 Dec 2025436.48435.60438.80434.3017089190.05%
15 Dec 2025436.26433.42437.12431.3027559800.22%
12 Dec 2025435.32436.34440.20434.942862549-0.17%
11 Dec 2025436.04425.90441.00423.8249957202.38%
10 Dec 2025425.90426.00431.10424.7421882670.08%
09 Dec 2025425.54424.00426.68421.783207510-0.18%
08 Dec 2025426.32431.74431.78425.202992047-1.08%
05 Dec 2025430.98427.00433.20426.4019316950.91%
04 Dec 2025427.08429.22429.36424.302574328-0.50%
03 Dec 2025429.22427.02430.34423.8228062030.17%
02 Dec 2025428.48428.00432.00427.883658833-0.24%
01 Dec 2025429.52426.80432.60425.6232620321.09%
28 Nov 2025424.88423.80428.36420.4431681570.67%
27 Nov 2025422.04420.80426.10418.2840297950.30%
26 Nov 2025420.76415.00422.00414.8229793431.64%
25 Nov 2025413.98418.86418.86413.343032979-0.83%
24 Nov 2025417.46419.00420.80415.484984569-0.02%
21 Nov 2025417.56420.00422.30415.707838842-0.52%
20 Nov 2025419.74422.96422.96418.647340569-0.34%
19 Nov 2025421.18419.90422.00417.9024929000.61%
18 Nov 2025418.62418.12421.40416.002060068-0.47%
17 Nov 2025420.58419.00423.98418.4850303281.12%
14 Nov 2025415.94413.20417.10412.6024405510.22%
13 Nov 2025415.04417.90417.90412.922142306-0.45%
12 Nov 2025416.90420.02420.02416.001807085-0.12%
11 Nov 2025417.38420.00420.60414.982162842-0.28%
10 Nov 2025418.54416.20420.96416.2021732960.21%
07 Nov 2025417.66415.74419.86411.8414001890.24%
06 Nov 2025416.64414.60420.76414.422380569-0.64%
04 Nov 2025419.32423.34424.22418.601916377-0.80%
03 Nov 2025422.70420.44423.84417.5815314530.54%
31 Oct 2025420.44429.38429.38420.003786254-1.64%
30 Oct 2025427.44430.00430.60425.282487693-0.62%
29 Oct 2025430.10434.00434.86429.381417783-0.48%
28 Oct 2025432.16428.40433.62428.4046608690.57%
27 Oct 2025429.72434.44437.20424.403719940-1.76%
24 Oct 2025437.40447.60447.60433.643258737-1.73%
23 Oct 2025445.12445.00448.88442.2042992211.30%
21 Oct 2025439.40442.76443.96437.38226804-0.76%
20 Oct 2025442.76442.80453.20440.0430414170.36%
17 Oct 2025441.16440.78441.98438.0833413020.02%
16 Oct 2025441.08430.58442.92430.4467384202.60%
15 Oct 2025429.92431.00433.18428.242308107-0.10%
14 Oct 2025430.36429.80433.00428.321604563-0.01%
13 Oct 2025430.42427.20431.20426.7621200040.09%
10 Oct 2025430.02429.00431.56427.3219362420.26%
09 Oct 2025428.92423.60430.40420.2631654971.27%
08 Oct 2025423.56425.30426.50422.44880495-0.43%
07 Oct 2025425.38428.40430.62424.342472939-0.89%
06 Oct 2025429.20422.80430.92418.6051528362.17%
03 Oct 2025420.10412.66421.60412.4047359301.80%
01 Oct 2025412.66397.20414.40397.2061159513.54%
30 Sep 2025398.54400.80403.00397.2258619370.06%
29 Sep 2025398.32399.18400.74394.065306102-0.16%
26 Sep 2025398.96401.80403.84397.821919165-0.93%
25 Sep 2025402.70406.46407.50402.004007855-0.88%
24 Sep 2025406.26408.40409.62405.803678877-0.80%
23 Sep 2025409.54404.60410.62401.6850856481.29%
22 Sep 2025404.34406.40407.92403.482645982-0.46%
19 Sep 2025406.20410.92410.92405.484486225-1.15%
18 Sep 2025410.92410.00412.26408.4434841160.21%
17 Sep 2025410.06405.80410.54404.0647834381.41%
16 Sep 2025404.34395.28406.10394.6440168772.58%
15 Sep 2025394.16393.60396.32392.982619626-0.08%
12 Sep 2025394.46394.64397.00393.2036154570.00%
11 Sep 2025394.46395.40397.00392.662363267-0.05%
10 Sep 2025394.66396.98397.78393.1685209020.66%
09 Sep 2025392.08391.20393.18387.9631747840.53%
08 Sep 2025390.02388.50392.30386.3025055580.24%
05 Sep 2025389.10389.94391.46387.421981252-0.22%
04 Sep 2025389.94392.20394.34389.301891459-0.54%
03 Sep 2025392.04388.80392.76386.2240074540.91%
02 Sep 2025388.50393.20395.04388.082583419-1.33%
01 Sep 2025393.72392.06394.56391.0415783220.42%
29 Aug 2025392.06390.04396.98390.0430743580.80%
28 Aug 2025388.94391.00393.60388.223597940-1.07%
26 Aug 2025393.14395.60396.78392.243710138-0.89%
25 Aug 2025396.66397.40399.76395.342369815-0.17%
22 Aug 2025397.32402.04403.72396.041791693-1.55%
21 Aug 2025403.56407.80407.80402.5828987870.01%
20 Aug 2025403.50404.10404.84401.102626941-0.61%
19 Aug 2025405.98398.80406.50398.5031117691.42%
18 Aug 2025400.28399.58405.20399.4243039441.17%
14 Aug 2025395.64397.60398.70395.101984593-0.48%
13 Aug 2025397.54393.60399.26392.4427467331.47%
12 Aug 2025391.80395.00397.18391.281577824-0.86%
11 Aug 2025395.18392.80404.80391.2822025131.19%
08 Aug 2025390.54398.78399.90389.642185729-1.98%
07 Aug 2025398.42396.20399.10393.0014552199-0.51%
06 Aug 2025400.48400.60405.12398.542662279-0.03%
05 Aug 2025400.60401.60401.60398.9624213320.30%
04 Aug 2025399.40397.40401.40396.4215432610.23%
01 Aug 2025398.48396.60401.40394.4226723730.70%
31 Jul 2025395.72388.24399.72387.0043039180.96%
30 Jul 2025391.94393.22396.18391.403589991-0.66%
29 Jul 2025394.54393.40395.94390.6050439340.31%
28 Jul 2025393.32405.06411.06392.0013824699-7.44%
25 Jul 2025424.92427.82429.98423.661745475-0.82%
24 Jul 2025428.42433.08434.36428.002058400-1.30%
23 Jul 2025434.08434.20435.96431.2427905410.47%
22 Jul 2025432.04434.40435.00429.001564562-0.23%
21 Jul 2025433.04427.62433.52426.0418270991.15%
18 Jul 2025428.10433.52433.60426.202566543-1.40%
17 Jul 2025434.16435.00438.34433.342179561-0.39%
16 Jul 2025435.88436.82438.00431.202287703-0.40%
15 Jul 2025437.62442.00446.72436.382974143-0.71%
14 Jul 2025440.76444.78445.40439.462395337-0.76%
11 Jul 2025444.12440.36445.00439.7226791660.76%
10 Jul 2025440.76445.82448.54437.385721813-1.14%
09 Jul 2025445.86443.40446.82442.8020209020.22%
08 Jul 2025444.90437.00448.30435.2475262913.47%
07 Jul 2025429.96426.00431.36424.3621705850.94%
04 Jul 2025425.96424.80427.46422.2016862150.15%
03 Jul 2025425.32427.82430.38424.384667399-1.96%
02 Jul 2025433.82437.00439.44432.201876511-0.66%
01 Jul 2025436.72432.70437.30431.8640257540.93%
30 Jun 2025432.70441.58441.80430.903727657-2.01%
27 Jun 2025441.58442.00443.46436.5296494390.18%
26 Jun 2025440.78440.48442.00436.0056701270.25%
25 Jun 2025439.66444.60444.72438.203575429-1.14%
24 Jun 2025444.72441.60446.72438.2856045201.81%
23 Jun 2025436.82431.62437.94430.2417206140.66%
20 Jun 2025433.96429.00435.20426.2633726361.09%
19 Jun 2025429.28427.90430.94426.6234051990.66%
18 Jun 2025426.48425.00427.48421.743900651-0.21%
17 Jun 2025427.36427.80431.16426.043108300-0.10%
16 Jun 2025427.80421.58428.94417.7629415961.50%
13 Jun 2025421.48414.40424.40414.404467274-0.91%
12 Jun 2025425.36429.06429.76424.442978172-0.86%
11 Jun 2025429.06429.80432.14426.601782061-0.27%
10 Jun 2025430.22429.34434.58427.6449157420.60%
09 Jun 2025427.64422.20428.48418.0057790883.13%
06 Jun 2025414.68408.78416.98406.7644243241.64%
05 Jun 2025407.98410.96411.28406.843725332-0.31%
04 Jun 2025409.26409.42411.70408.1623311140.09%
03 Jun 2025408.90414.00415.16406.846463818-0.93%
02 Jun 2025412.72413.40415.16410.242701140-0.54%
30 May 2025414.94416.32418.04413.109807728-0.33%
29 May 2025416.32415.46419.20411.0049873820.35%
28 May 2025414.86415.00416.08412.681634636-0.15%
27 May 2025415.48418.00419.80412.243459940-0.57%
26 May 2025417.86418.02422.40417.022040285-0.55%
23 May 2025420.16413.16421.86413.1616509531.69%
22 May 2025413.16414.80415.52410.143289328-0.27%
21 May 2025414.26419.00419.26412.002141740-0.90%
20 May 2025418.02422.96423.58416.943909098-1.00%
19 May 2025422.24420.40424.80420.0815057040.14%
16 May 2025421.64419.98422.98418.0220579080.09%
15 May 2025421.28417.02422.40413.0842623590.67%
14 May 2025418.48422.20423.98416.802137594-1.10%
13 May 2025423.12427.00429.22420.224307824-1.37%
12 May 2025429.00426.80432.72425.2230218741.99%
09 May 2025420.62415.00424.00415.004654300-0.45%
08 May 2025422.52419.80427.74418.9869248710.84%
07 May 2025418.98412.74420.36410.9037394561.01%
06 May 2025414.80417.20418.28413.003405097-0.52%
05 May 2025416.98421.02426.76411.608821617-4.59%
02 May 2025437.04440.80444.72434.242679156-1.04%
30 Apr 2025441.62442.78446.20437.6446229170.14%
29 Apr 2025441.00445.12449.40439.763058265-0.93%
28 Apr 2025445.12439.40446.36437.8824381780.96%
25 Apr 2025440.88444.00446.68435.642136003-0.84%
24 Apr 2025444.60443.60447.58442.744168537-0.18%
23 Apr 2025445.40457.00458.00444.003523879-1.84%
22 Apr 2025453.76449.80460.38449.0867329831.22%
21 Apr 2025448.28439.00452.24435.0848864982.44%
17 Apr 2025437.62423.00438.78419.5453886323.05%
16 Apr 2025424.68424.00430.32422.6628997790.15%
15 Apr 2025424.04429.00429.40419.9256356640.43%
11 Apr 2025422.24413.00427.90411.7055946892.85%
09 Apr 2025410.54410.80413.00408.423919578-0.12%
08 Apr 2025411.03412.49415.98407.6040943390.85%
07 Apr 2025407.57403.74416.72400.167139049-4.41%
04 Apr 2025426.39426.18429.26423.633788403-0.03%
03 Apr 2025426.52425.80430.34425.431694038-1.02%
02 Apr 2025430.92428.20432.13427.9321321920.41%
01 Apr 2025429.18434.86435.70427.183750939-1.17%
28 Mar 2025434.24427.86435.98427.8036722532.00%
27 Mar 2025425.73428.80430.28422.379421224-0.76%
26 Mar 2025428.98435.00435.20425.983016916-1.16%
25 Mar 2025434.00435.98440.50432.007342433-0.28%
24 Mar 2025435.23420.00436.85418.0585083514.67%
21 Mar 2025415.80408.00419.52407.00188508082.13%
20 Mar 2025407.13406.20407.78403.3026833060.70%
19 Mar 2025404.31407.85410.20403.455338288-0.61%
18 Mar 2025406.80400.00407.80397.7253842882.05%
17 Mar 2025398.62396.02399.77394.8531709290.40%
13 Mar 2025397.02395.14398.67393.9149257940.13%
12 Mar 2025396.51388.00399.54387.6067044942.45%
11 Mar 2025387.04384.60388.80380.8932070520.70%
10 Mar 2025384.35386.50388.01383.272228534-0.71%
07 Mar 2025387.08383.40388.12382.0127803380.71%
06 Mar 2025384.34388.80388.99381.975193093-0.59%
05 Mar 2025386.62380.62390.73379.0838116881.33%
04 Mar 2025381.56380.23383.20379.353172050-0.36%
03 Mar 2025382.92381.11384.73379.0426077900.61%
28 Feb 2025380.59387.41387.41378.786970315-2.29%
27 Feb 2025389.51394.40395.00387.983708068-1.00%
25 Feb 2025393.45393.80395.91391.7240198940.06%
24 Feb 2025393.22387.66394.00386.7122180810.67%
21 Feb 2025390.61394.11395.67386.904008552-0.89%
20 Feb 2025394.11396.46396.47392.004724372-0.73%
19 Feb 2025397.00392.79398.98392.4039141651.10%
18 Feb 2025392.67388.41393.20387.8343441250.93%
17 Feb 2025389.06391.00392.79386.532300119-0.36%
14 Feb 2025390.48394.80394.80386.672610048-1.03%
13 Feb 2025394.56392.60398.56392.11126783731.48%
12 Feb 2025388.79384.69389.80380.9932190041.32%
11 Feb 2025383.72392.92394.10381.323506682-2.12%
10 Feb 2025392.03387.06393.00384.7135693731.60%
07 Feb 2025385.85384.20392.12381.5844141740.69%
06 Feb 2025383.19383.40384.00379.2931939710.22%
05 Feb 2025382.35387.56387.79380.473427385-0.87%
04 Feb 2025385.70378.21388.24375.4453326182.33%
03 Feb 2025376.90378.72380.76376.313319808-0.98%
01 Feb 2025380.62379.80383.43374.3210963570.09%
31 Jan 2025380.26380.61381.79377.922333229-0.01%
30 Jan 2025380.30384.07387.62375.494239181-0.98%
29 Jan 2025384.07377.56384.94377.0023516311.73%
28 Jan 2025377.55379.00381.00374.1651573840.34%
27 Jan 2025376.28375.00379.76372.551928503-0.25%
24 Jan 2025377.24378.20383.70374.614025366-0.46%
23 Jan 2025378.97381.42384.79378.423161159-1.18%
22 Jan 2025383.50379.80384.10377.4141766691.28%
21 Jan 2025378.66384.19384.19378.204415663-1.42%
20 Jan 2025384.10378.00385.98373.20133243159.21%
17 Jan 2025351.72359.40361.10349.663521728-2.60%
16 Jan 2025361.11359.16362.99357.0744515340.89%
15 Jan 2025357.92352.02359.00352.0235098612.23%
14 Jan 2025350.12349.92353.77345.9249489610.70%
13 Jan 2025347.68346.58348.91344.753092388-1.01%
10 Jan 2025351.24356.84357.93350.673502618-1.90%
09 Jan 2025358.04354.80361.74354.8054698271.22%
08 Jan 2025353.73356.02356.94352.494364679-0.19%
07 Jan 2025354.41357.40359.49353.984399938-0.43%
06 Jan 2025355.93364.20365.00354.583992395-3.21%
03 Jan 2025367.73370.20370.60363.4242771490.08%
02 Jan 2025367.43360.00368.04359.3850969872.73%
01 Jan 2025357.68355.85359.35355.4014848280.13%
31 Dec 2024357.21347.01359.32347.0147316982.61%
30 Dec 2024348.14353.00356.20346.705502772-1.09%
27 Dec 2024351.98352.00355.44350.8024482710.41%
26 Dec 2024350.56351.36353.89348.4111320060.21%
24 Dec 2024349.81348.51350.93347.6127126250.21%
23 Dec 2024349.07349.50352.84348.0027480360.10%
20 Dec 2024348.71351.00353.77346.6714685688-1.05%
19 Dec 2024352.42352.69353.60349.084074080-1.01%
18 Dec 2024356.00356.40357.34354.073529430-0.23%
17 Dec 2024356.81359.22361.37355.003592861-1.13%
16 Dec 2024360.89360.60362.60358.772989393-0.07%
13 Dec 2024361.13351.67361.80349.6138935312.09%
12 Dec 2024353.74358.00359.29353.073488259-1.45%
11 Dec 2024358.94359.20361.36357.9923934280.00%
10 Dec 2024358.94356.65360.56356.6519798840.47%
09 Dec 2024357.25353.62360.99353.6225540230.52%
06 Dec 2024355.39354.78357.01352.2025958820.10%
05 Dec 2024355.03352.80357.73349.6056972291.00%
04 Dec 2024351.50350.40353.40349.2831867860.43%
03 Dec 2024349.98352.00352.24348.003971650-0.23%
02 Dec 2024350.79353.00354.52349.204265280-0.64%
29 Nov 2024353.05351.40354.72351.4029879940.34%
28 Nov 2024351.84356.65357.78350.703971395-1.35%
27 Nov 2024356.64356.19361.10355.823202444-0.02%
26 Nov 2024356.72359.00359.19355.002312739-0.40%
25 Nov 2024358.15356.40358.92353.3868714321.66%
22 Nov 2024352.29346.80354.44346.5835537261.40%
21 Nov 2024347.42343.02348.15340.7532940590.54%
19 Nov 2024345.55345.96347.96342.7027596630.29%
18 Nov 2024344.55342.80345.65339.9420824150.87%
14 Nov 2024341.58338.00342.52337.9633277581.19%
13 Nov 2024337.57342.80345.63335.813593490-1.95%
12 Nov 2024344.28348.96349.88343.043228390-1.30%
11 Nov 2024348.80349.00352.66347.443205030-0.10%
08 Nov 2024349.16349.00352.82347.783646825-0.06%
07 Nov 2024349.38352.60353.00346.603060984-0.89%
06 Nov 2024352.52352.02353.69349.3236522520.31%
05 Nov 2024351.43344.30352.10342.2040286151.61%
04 Nov 2024345.87348.80348.80344.852884830-0.86%
01 Nov 2024348.88347.92350.83347.271824890.77%
31 Oct 2024346.22345.47349.32344.792944670-0.20%
30 Oct 2024346.92345.40352.00345.324385949-1.45%
29 Oct 2024352.04348.70353.43346.1441581190.59%
28 Oct 2024349.97353.60356.13349.013302148-1.07%
25 Oct 2024353.77353.00357.30351.4028292270.38%
24 Oct 2024352.44353.20354.55350.062316820-0.32%
23 Oct 2024353.56352.23357.41351.6228361370.26%
22 Oct 2024352.63358.39359.10351.775494382-1.46%
21 Oct 2024357.84370.00371.00347.0013178137-4.37%
18 Oct 2024374.21373.60375.70369.6038347670.38%
17 Oct 2024372.81375.27375.66370.263541432-0.66%
16 Oct 2024375.27376.80378.49373.633145556-0.99%
15 Oct 2024379.04382.44383.07377.494295493-0.82%
14 Oct 2024382.16377.01383.20376.4943911381.51%
11 Oct 2024376.48374.44378.72372.2352115800.34%
10 Oct 2024375.22361.98376.80361.0659057984.18%
09 Oct 2024360.16360.20364.00357.987078802-0.14%
08 Oct 2024360.68360.00362.80356.3750971030.73%
07 Oct 2024358.05362.00367.28353.887446633-1.04%
04 Oct 2024361.80363.10370.00359.673734632-0.76%
03 Oct 2024364.56371.58372.73363.166363232-3.01%
01 Oct 2024375.88369.40376.95369.4048715261.37%
30 Sep 2024370.79371.34376.89368.623246840-0.99%
27 Sep 2024374.49380.00382.00373.266643112-1.57%
26 Sep 2024380.46379.00382.66376.8642045130.23%
25 Sep 2024379.59382.01384.54378.863307467-0.87%
24 Sep 2024382.94387.00387.72381.923709386-1.03%
23 Sep 2024386.94382.99388.40381.6436862721.59%
20 Sep 2024380.90374.80385.26374.00188495791.74%
19 Sep 2024374.39369.98375.00369.0228924301.75%
18 Sep 2024367.94370.00371.89367.126877499-0.38%
17 Sep 2024369.33367.88370.68366.1336748620.84%
16 Sep 2024366.26366.60369.14365.6627306340.60%
13 Sep 2024364.07367.40367.40363.352056720-0.39%
12 Sep 2024365.49360.78366.83359.0363655082.13%
11 Sep 2024357.85359.00361.09357.003733872-0.13%
10 Sep 2024358.32359.60359.93355.6134976120.08%
09 Sep 2024358.03353.54358.79351.6934364611.47%
06 Sep 2024352.83353.51356.39351.303254880-0.78%
05 Sep 2024355.59356.25357.27352.003573005-0.33%
04 Sep 2024356.76354.00357.66352.7031924430.00%
03 Sep 2024356.76356.01357.29354.4751962730.20%
02 Sep 2024356.05356.40358.69354.544048520-0.03%
30 Aug 2024356.16355.46358.00354.8774581720.20%
29 Aug 2024355.45356.65359.70354.605531158-0.78%
28 Aug 2024358.26359.20361.18357.174280796-0.67%
27 Aug 2024360.67362.21362.62358.344541696-0.50%
26 Aug 2024362.50364.00364.59361.942356257-0.30%
23 Aug 2024363.60364.30365.58362.541815186-0.19%
22 Aug 2024364.30362.80364.86361.1632179880.47%
21 Aug 2024362.59360.00363.40357.4757171900.40%
20 Aug 2024361.13356.60362.61355.2531154861.36%
19 Aug 2024356.27356.11358.00354.2021722790.23%
16 Aug 2024355.46352.40357.15349.2029618711.68%
14 Aug 2024349.58351.00352.00348.912585649-0.24%
13 Aug 2024350.41352.60358.30349.223530319-1.16%
12 Aug 2024354.51352.20358.21350.2545444430.16%
09 Aug 2024353.93357.01357.09353.002464443-0.17%
08 Aug 2024354.55353.33356.36352.532472221-0.21%
07 Aug 2024355.31357.00357.32352.0135377450.34%
06 Aug 2024354.11357.00358.44352.003924022-0.17%
05 Aug 2024354.73354.04361.12353.714911818-1.65%
02 Aug 2024360.69356.22362.00355.0032425890.60%
01 Aug 2024358.53361.42363.65357.253816044-0.84%
31 Jul 2024361.58358.60363.20354.6358062571.22%
30 Jul 2024357.22358.78361.33356.265679537-0.43%
29 Jul 2024358.78364.94365.40356.708006367-1.10%
26 Jul 2024362.77351.62365.97351.6253093512.18%
25 Jul 2024355.03346.40355.80346.4030963971.66%
24 Jul 2024349.24353.59356.18345.817487207-1.28%
23 Jul 2024353.78353.80356.10347.8361551960.65%
22 Jul 2024351.51364.20364.20349.7810742361-3.52%
19 Jul 2024364.32363.70366.20361.194138865-0.28%
18 Jul 2024365.35361.00366.24358.6375908381.19%
16 Jul 2024361.06368.42369.82360.186542702-2.07%
15 Jul 2024368.71367.80371.58365.3359099960.58%
12 Jul 2024366.57368.90370.20365.254240855-0.63%
11 Jul 2024368.90366.17370.40364.3146153720.80%
10 Jul 2024365.97368.60368.90364.045629789-0.97%
09 Jul 2024369.57372.24374.00366.003920211-0.29%
08 Jul 2024370.64370.80371.45367.0938612030.03%
05 Jul 2024370.54364.00371.59363.6934656531.03%
04 Jul 2024366.77361.32367.71360.2650688931.28%
03 Jul 2024362.14353.16363.17350.4489810032.32%
02 Jul 2024353.92364.19364.19347.429625017-2.13%
01 Jul 2024361.62360.50362.63358.0029015100.31%
28 Jun 2024360.50364.44369.59359.784969007-1.53%
27 Jun 2024366.11358.20367.60357.00133427691.80%
26 Jun 2024359.63356.00363.20355.2266859320.91%
25 Jun 2024356.38355.31359.65352.6059338590.53%
24 Jun 2024354.51351.43355.04349.954228888-0.17%
21 Jun 2024355.13354.00357.80349.06190316890.53%
20 Jun 2024353.25353.00357.97352.0692431041.12%
19 Jun 2024349.34345.80352.61343.0099597981.59%
18 Jun 2024343.88343.72344.93340.6557073300.13%
14 Jun 2024343.44344.60346.98342.083153666-0.53%
13 Jun 2024345.27346.28347.51343.8060161450.62%
12 Jun 2024343.15344.02346.80342.585881576-0.25%
11 Jun 2024344.00349.32349.44343.424105647-1.47%
10 Jun 2024349.13350.02354.69347.234848044-0.46%
07 Jun 2024350.74346.01351.73344.4046081461.10%
06 Jun 2024346.94344.20347.70340.7663599010.97%
05 Jun 2024343.62332.51344.95329.00144263184.89%
04 Jun 2024327.59340.65343.10320.4915229468-4.66%
03 Jun 2024343.61344.29347.77340.0298010712.24%
31 May 2024336.08340.60340.60332.1112804476-0.57%
30 May 2024338.02336.87341.52336.6055804890.13%
29 May 2024337.57339.60342.18336.444952472-0.93%
28 May 2024340.73342.46343.20339.603716141-0.43%
27 May 2024342.20340.69344.40340.5034542870.44%
24 May 2024340.69342.20343.57338.944936177-0.33%
23 May 2024341.81340.00342.72339.4156812950.56%
22 May 2024339.91340.56340.99336.2260586970.08%
21 May 2024339.65338.40343.00338.0058101670.08%
18 May 2024339.39339.60340.80338.392912950.02%
17 May 2024339.31334.80341.13333.0096174511.47%
16 May 2024334.41331.00335.00329.4469983571.29%
15 May 2024330.16329.94330.80327.4152609000.27%
14 May 2024329.26328.40330.00326.5042820260.31%
13 May 2024328.24325.40328.73323.2058392480.81%
10 May 2024325.59328.60330.62323.1811769402-0.92%
09 May 2024328.62329.60332.37327.404656044-0.32%
08 May 2024329.67328.00331.49327.2298537530.27%
07 May 2024328.78325.74329.47323.6098667851.21%
06 May 2024324.86321.00326.60318.80216082115.02%
03 May 2024309.34316.60317.58308.7716123589-1.84%
02 May 2024315.13318.00318.90310.4826640478-2.97%
30 Apr 2024324.79328.08329.40324.0018206448-1.00%
29 Apr 2024328.08322.02329.45321.90112274091.98%
26 Apr 2024321.70328.49331.00321.0022146849-2.07%
25 Apr 2024328.49333.00339.56320.4066179079-10.87%
24 Apr 2024368.56362.40369.10361.5632950771.64%
23 Apr 2024362.61362.00365.80360.6259560050.17%
22 Apr 2024361.99362.60364.50360.0061511390.97%
19 Apr 2024358.53352.80361.00352.6038703800.33%
18 Apr 2024357.35358.01362.60356.624250740-0.33%
16 Apr 2024358.52355.60360.92355.134096778-0.31%
15 Apr 2024359.63357.99361.94356.004319868-0.82%
12 Apr 2024362.61362.20363.62359.873966227-0.71%
10 Apr 2024365.19357.78365.98356.8055258182.55%
09 Apr 2024356.12358.07358.60355.142373231-0.44%
08 Apr 2024357.68358.76360.37357.0226348110.18%
05 Apr 2024357.03349.81357.44348.0265580232.06%
04 Apr 2024349.83349.40350.34344.66131252921.04%
03 Apr 2024346.23350.70351.34345.8012683551-1.49%
02 Apr 2024351.48358.78359.60350.896851190-1.86%
01 Apr 2024358.14359.00363.53357.3028858800.29%
28 Mar 2024357.10355.59360.78354.8466300720.56%
27 Mar 2024355.12351.60355.96350.7882311301.25%
26 Mar 2024350.74353.00355.08350.005303630-1.28%
22 Mar 2024355.28353.98356.50353.0070612830.24%
21 Mar 2024354.43354.42358.13352.8637836810.38%
20 Mar 2024353.08350.28353.70346.1644208860.90%
19 Mar 2024349.93346.97351.38346.1144810750.68%
18 Mar 2024347.58347.48348.97343.062314143-0.02%
15 Mar 2024347.66347.16351.20344.2415507454-0.24%
14 Mar 2024348.48345.00351.57343.8348096330.74%
13 Mar 2024345.91344.07348.55343.4458160830.53%
12 Mar 2024344.07346.98348.69341.4710243298-0.54%
11 Mar 2024345.93353.18353.97344.853640143-1.05%
07 Mar 2024349.61351.95352.98349.003139360-0.66%
06 Mar 2024351.95344.57354.39343.6874517122.57%
05 Mar 2024343.14345.38345.44341.793122194-0.67%
04 Mar 2024345.44345.59348.30343.7027771980.20%
02 Mar 2024344.74345.60346.60343.44179918-0.23%
01 Mar 2024345.54339.10346.05339.0034441502.26%
29 Feb 2024337.89337.40340.45333.4866069750.35%
28 Feb 2024336.72342.20342.57335.043076327-1.36%
27 Feb 2024341.35342.60342.99339.4044316520.03%
26 Feb 2024341.26344.42345.08340.395958066-1.03%
23 Feb 2024344.80344.90346.55343.083453766-0.04%
22 Feb 2024344.95348.90349.00342.846200760-1.22%
21 Feb 2024349.22353.80353.80348.114184871-0.93%
20 Feb 2024352.50347.94353.73347.4776111241.80%
19 Feb 2024346.28348.80348.80345.234447954-0.22%
16 Feb 2024347.05349.99350.20346.441643146-0.23%
15 Feb 2024347.85351.00351.49344.012541670-0.55%
14 Feb 2024349.79344.73352.96342.4338503230.68%
13 Feb 2024347.43342.60349.02341.8044923341.61%
12 Feb 2024341.91348.60349.80338.224506489-1.89%
09 Feb 2024348.49346.00349.80343.8040639760.74%
08 Feb 2024345.94360.31360.76345.414542774-3.51%
07 Feb 2024358.52358.20361.96356.8045922240.31%
06 Feb 2024357.40362.80362.80356.634691897-1.18%
05 Feb 2024361.67365.00365.39359.803460806-0.80%
02 Feb 2024364.59368.36370.00363.6850498760.01%
01 Feb 2024364.55366.00366.41362.642072168-0.14%
31 Jan 2024365.05363.20368.29357.7081174010.09%
30 Jan 2024364.72365.00367.89360.6738291870.04%
29 Jan 2024364.58357.06366.01355.2052361483.08%
25 Jan 2024353.68358.00359.52350.486702170-1.13%
24 Jan 2024357.72357.80360.70352.5832683510.23%
23 Jan 2024356.90360.20364.98352.786780824-1.23%
20 Jan 2024361.36354.89365.89351.6254560202.41%
19 Jan 2024352.86357.41359.99350.834560329-0.73%
18 Jan 2024355.45354.00358.54352.924293450-0.13%
17 Jan 2024355.93364.61366.93355.2210836883-3.70%
16 Jan 2024369.60370.11372.19368.204650898-0.19%
15 Jan 2024370.30368.60370.72367.2561723121.00%
12 Jan 2024366.65365.00368.51362.8821726210.57%
11 Jan 2024364.57366.40368.28363.0741700700.11%
10 Jan 2024364.16364.16366.50362.327052758-0.32%
09 Jan 2024365.33367.40371.60364.2043392230.03%
08 Jan 2024365.22369.60370.29363.7212253167-1.16%
05 Jan 2024369.52373.10373.98368.287799341-0.86%
04 Jan 2024372.72374.30374.30372.112865766-0.12%
03 Jan 2024373.18372.80374.00369.5337815150.05%
02 Jan 2024373.01381.60381.60372.025120796-2.31%
01 Jan 2024381.83381.80383.80378.6214259020.06%
29 Dec 2023381.62382.42383.55378.012446170-0.69%
28 Dec 2023384.27382.20385.30380.6249500141.00%
27 Dec 2023380.47378.80382.00376.6334072430.82%
26 Dec 2023377.37373.40379.80371.4343506691.42%
22 Dec 2023372.10370.94375.93370.2033092950.42%
21 Dec 2023370.54364.20371.49361.0024038401.43%
20 Dec 2023365.30370.43372.80363.063968562-1.09%
19 Dec 2023369.31369.97370.97367.143088923-0.02%
18 Dec 2023369.39369.04371.18368.003758730-0.20%
15 Dec 2023370.12373.00373.00368.553877197-0.18%
14 Dec 2023370.77368.80373.09366.4948788631.51%
13 Dec 2023365.24364.80367.15362.6232513320.10%
12 Dec 2023364.87369.60370.60363.813814962-1.07%
11 Dec 2023368.81369.00372.33368.0632058330.30%
08 Dec 2023367.69365.37368.60364.1429854660.63%
07 Dec 2023365.37365.00367.37362.6825006420.30%
06 Dec 2023364.28366.41367.87362.634695880-0.39%
05 Dec 2023365.69365.60367.40361.7055714720.54%
04 Dec 2023363.71354.00365.19350.5345791733.89%
01 Dec 2023350.10352.00353.20349.652002378-0.28%
30 Nov 2023351.09351.29353.20349.1962549470.11%
29 Nov 2023350.69349.70351.85348.0434731400.64%
28 Nov 2023348.45349.00349.60347.603349292-0.10%
24 Nov 2023348.80347.90349.90346.7425619790.27%
23 Nov 2023347.86348.01349.76347.402836289-0.36%
22 Nov 2023349.13351.60352.60347.504513732-1.22%
21 Nov 2023353.44355.79355.79352.132705765-0.19%
20 Nov 2023354.11351.20355.19350.0219236510.34%
17 Nov 2023352.92352.00356.85351.862710870-0.47%
16 Nov 2023354.57354.20356.68353.0020791160.19%
15 Nov 2023353.90352.20354.46350.0334322711.22%
13 Nov 2023349.64350.20350.44346.702855277-0.25%
12 Nov 2023350.50350.40351.18349.402003660.40%
10 Nov 2023349.09346.92349.85346.9216347990.03%
09 Nov 2023348.99349.18351.34347.821943711-0.07%
08 Nov 2023349.25350.60352.19348.003642837-0.29%
07 Nov 2023350.25347.03350.88345.2235996030.63%
06 Nov 2023348.04348.80349.40346.4011866850.40%
03 Nov 2023346.65348.00348.85346.021558958-0.26%
02 Nov 2023347.54347.00351.73346.4225505580.77%
01 Nov 2023344.88346.20347.19343.572528105-0.86%
31 Oct 2023347.88345.54349.40343.3748393361.28%
30 Oct 2023343.50340.40344.18337.6815115630.87%
27 Oct 2023340.54341.60341.60337.8029748300.46%
26 Oct 2023338.97345.54345.54337.806279280-1.92%
25 Oct 2023345.61349.80352.35344.403512668-0.73%
23 Oct 2023348.15353.80353.80344.497546442-1.63%
20 Oct 2023353.92346.70354.64346.5340723831.79%
19 Oct 2023347.69348.40350.68347.121993179-0.85%
18 Oct 2023350.68354.60355.04349.023051680-1.02%
17 Oct 2023354.31351.00354.96350.1632173571.25%
16 Oct 2023349.95352.20352.43349.291579957-0.70%
13 Oct 2023352.40351.00353.99350.432123927-0.10%
12 Oct 2023352.77355.00355.38352.252383827-0.43%
11 Oct 2023354.28352.01355.99352.0134998440.87%
10 Oct 2023351.22345.50353.74344.1233689822.14%
09 Oct 2023343.86346.00346.76343.411839513-1.41%
06 Oct 2023348.78347.06349.40346.0419923230.56%
05 Oct 2023346.85346.00349.40344.2329668010.71%
04 Oct 2023344.41343.00345.40341.806220979-0.29%
03 Oct 2023345.41346.00347.00343.095534869-0.50%
29 Sep 2023347.14348.80348.80346.5935717290.14%
28 Sep 2023346.64352.44354.38345.808263197-1.81%
27 Sep 2023353.03352.80354.22350.0030042060.06%
26 Sep 2023352.82355.22356.36350.743656167-1.14%
25 Sep 2023356.88352.80357.86351.3622265671.59%
22 Sep 2023351.29351.60353.98350.4337101230.04%
21 Sep 2023351.14356.80358.16350.204784751-1.89%
20 Sep 2023357.89357.39360.69355.145368143-0.49%
18 Sep 2023359.67362.20362.40358.803970112-0.86%
15 Sep 2023362.78363.24364.69362.204121540-0.42%
14 Sep 2023364.31365.60366.35362.802559423-0.17%
13 Sep 2023364.92360.12367.20360.1259318700.74%
12 Sep 2023362.24363.80363.80359.2834089660.18%
11 Sep 2023361.58360.00362.30359.0523169020.82%
08 Sep 2023358.64359.40361.00356.3123861820.23%
07 Sep 2023357.80355.00358.47353.4622080891.06%
06 Sep 2023354.06354.20355.40352.046220223-0.04%
05 Sep 2023354.21353.00356.60352.6242573430.50%
04 Sep 2023352.44355.48357.80351.464697683-0.50%
01 Sep 2023354.22352.78355.92350.8726952100.70%
31 Aug 2023351.75354.98356.76350.868314010-0.91%
30 Aug 2023354.98358.20358.59353.002595896-0.46%
29 Aug 2023356.62359.39359.51355.802708692-0.40%
28 Aug 2023358.07355.77359.32354.9319805360.65%
25 Aug 2023355.77354.24357.87353.402043350-0.12%
24 Aug 2023356.19357.80359.80355.2541237910.05%
23 Aug 2023356.01353.96356.38350.8033382850.96%
22 Aug 2023352.62353.80354.40351.6933288120.16%
21 Aug 2023352.07350.20354.52349.7739554680.55%
18 Aug 2023350.16351.42353.68349.304113292-0.84%
17 Aug 2023353.14356.40357.48352.605131739-1.15%
16 Aug 2023357.24357.40357.97355.501883940-0.44%
14 Aug 2023358.82357.80360.47357.0032999190.15%
11 Aug 2023358.29359.60360.00356.404265616-0.52%
10 Aug 2023360.17365.15366.48359.205112099-1.67%
09 Aug 2023366.30366.80366.80363.3526243240.19%
08 Aug 2023365.60366.30368.53364.414089623-0.19%
07 Aug 2023366.31369.00369.00365.283708310-0.38%
04 Aug 2023367.70365.80368.56362.2354435320.84%
03 Aug 2023364.65364.02366.77361.177015292-0.02%
02 Aug 2023364.74368.11369.58363.614180451-1.42%
01 Aug 2023370.00370.00373.15368.884467942-0.35%
31 Jul 2023371.31373.20375.00369.834025207-1.08%
28 Jul 2023375.37373.92377.16372.2223020330.17%
27 Jul 2023374.75377.80380.52372.516290001-1.14%
26 Jul 2023379.06376.00379.58375.1324620731.06%
25 Jul 2023375.10380.20380.40371.297944916-1.15%
24 Jul 2023379.45390.00390.00377.647033093-3.70%
21 Jul 2023394.04390.38397.55390.1238497500.68%
20 Jul 2023391.38380.20392.48378.5893055852.64%
19 Jul 2023381.32378.96383.00378.3133777870.83%
18 Jul 2023378.17379.07381.60375.875795645-0.33%
17 Jul 2023379.41374.24379.89373.3333298561.50%
14 Jul 2023373.80374.02377.47372.007131916-0.04%
13 Jul 2023373.94377.80380.32373.295265370-0.45%
12 Jul 2023375.62374.98378.18373.5843550830.62%
11 Jul 2023373.32374.80378.76372.664096757-0.02%
10 Jul 2023373.38370.60374.87369.0034375420.72%
07 Jul 2023370.70374.40374.88370.102076544-1.27%
06 Jul 2023375.46372.00376.57371.8136542410.67%
05 Jul 2023372.97372.56373.56370.6331191850.17%
04 Jul 2023372.34370.00373.67367.2165755870.96%
03 Jul 2023368.79371.20371.80367.603208540-0.14%
30 Jun 2023369.31369.58370.11366.5939347200.33%
28 Jun 2023368.11369.20369.62365.885339982-0.22%
27 Jun 2023368.94365.54369.40364.1321386651.19%
26 Jun 2023364.59366.39366.39363.982213679-0.31%
23 Jun 2023365.71366.60369.11364.782584063-0.41%
22 Jun 2023367.22369.11369.46366.083428210-0.51%
21 Jun 2023369.11369.41369.95367.2223991080.08%
20 Jun 2023368.80364.00369.40363.0646229051.07%
19 Jun 2023364.91372.77373.69363.607609913-1.77%
16 Jun 2023371.48367.39372.33366.6031976571.30%
15 Jun 2023366.70373.59373.80365.744838188-1.67%
14 Jun 2023372.93371.19373.59369.2855785430.47%
13 Jun 2023371.19375.07376.60370.409561827-1.25%
12 Jun 2023375.89374.97376.80372.8928151730.40%
09 Jun 2023374.40372.40379.54372.1414196924-0.77%
08 Jun 2023377.30387.38387.38375.915491614-2.73%
07 Jun 2023387.88394.40394.40387.203100414-1.00%
06 Jun 2023391.81386.98393.28386.0341128411.77%
05 Jun 2023384.98389.00390.30384.452405909-0.71%
02 Jun 2023387.75388.99390.27385.6035580720.45%
01 Jun 2023386.01393.60395.83385.005967432-4.18%
31 May 2023402.87396.99412.88390.78885981262.01%
30 May 2023394.94391.57395.82390.4774297051.10%
29 May 2023390.64392.62394.66389.6537755090.42%
26 May 2023389.01389.99389.99384.7032954120.78%
25 May 2023385.99383.60386.71381.5159667571.03%
24 May 2023382.07384.39388.00379.483557537-0.58%
23 May 2023384.30388.04388.04383.004335524-0.96%
22 May 2023388.04389.00390.50384.733400880-0.07%
19 May 2023388.33386.00389.37384.7039469270.74%
18 May 2023385.48384.80386.73382.2441452280.96%
17 May 2023381.83389.96390.18379.115482017-1.95%
16 May 2023389.41395.60395.60387.604569497-1.32%
15 May 2023394.60391.41395.40390.4829716920.63%
12 May 2023392.12390.80393.60388.7332170810.14%
11 May 2023391.59394.00396.00390.374411824-0.04%
10 May 2023391.74392.00392.80386.3339124390.23%
09 May 2023390.86392.97394.00389.633623075-0.23%
08 May 2023391.77387.18393.70384.2038709411.56%
05 May 2023385.74390.43394.80383.103484218-0.97%
04 May 2023389.52385.99390.22384.3534515790.86%
03 May 2023386.19383.80386.77382.5434490070.51%
02 May 2023384.23383.60387.49378.004605771-0.87%
28 Apr 2023387.61381.20388.66379.2243676121.54%
27 Apr 2023381.72375.38382.60375.3750612931.60%
26 Apr 2023375.72375.50378.88372.673159518-0.57%
25 Apr 2023377.86380.40381.40375.404738419-0.42%
24 Apr 2023379.45378.04380.40375.5120174060.19%
21 Apr 2023378.73376.40380.73375.4316713410.51%
20 Apr 2023376.80376.86380.68374.412322777-0.05%
19 Apr 2023376.98377.66377.67375.231876656-0.18%
18 Apr 2023377.66380.19380.92377.182972721-0.36%
17 Apr 2023379.03377.79382.76365.22103542991.37%
13 Apr 2023373.90367.60374.86366.2029241161.38%
12 Apr 2023368.81368.40370.19366.303408713-0.13%
11 Apr 2023369.30369.44371.80365.2092937634.96%
10 Apr 2023351.86351.43353.60349.9312531710.13%
06 Apr 2023351.42350.00352.29347.8715573550.30%
05 Apr 2023350.38349.00351.94347.8125263500.36%
03 Apr 2023349.14346.80350.44346.6424368660.74%
31 Mar 2023346.57345.10348.13344.2035657550.69%
29 Mar 2023344.21340.02345.40339.0028210001.30%
28 Mar 2023339.78341.79341.96337.092371652-0.37%
27 Mar 2023341.04340.13342.57338.6228372040.77%
24 Mar 2023338.43335.21341.79335.0054806090.74%
23 Mar 2023335.94339.83340.00335.005642151-1.49%
22 Mar 2023341.03342.00342.64338.423326099-0.10%
21 Mar 2023341.37341.51342.39338.4018051800.42%
20 Mar 2023339.93337.40340.59336.2144639370.39%
17 Mar 2023338.62335.92341.24334.2389283011.78%
16 Mar 2023332.71334.00335.77329.643632063-0.14%
15 Mar 2023333.19333.60337.60332.3246923631.07%
14 Mar 2023329.65334.60335.51328.7014138986-1.53%
13 Mar 2023334.78339.80344.66333.248978938-1.49%
10 Mar 2023339.86341.40342.70338.404876144-1.01%
09 Mar 2023343.34347.86348.91342.746928316-1.35%
08 Mar 2023348.04347.20348.86345.375202608-0.62%
06 Mar 2023350.20351.26352.92348.2951868460.00%
03 Mar 2023350.20346.40353.00343.9836262691.70%
02 Mar 2023344.34347.12349.27343.604119935-1.33%
01 Mar 2023348.98345.85350.12345.2056133860.91%
28 Feb 2023345.85345.19348.28344.3343950980.19%
27 Feb 2023345.19339.66345.96338.1623437981.69%
24 Feb 2023339.46342.60344.85338.802080363-0.58%
23 Feb 2023341.43341.48342.75337.5527701100.39%
22 Feb 2023340.11344.79345.22339.603539149-1.71%
21 Feb 2023346.04349.00349.00345.012936934-0.41%
20 Feb 2023347.46353.61353.61346.023224839-1.25%
17 Feb 2023351.85356.62358.28350.212587909-1.61%
16 Feb 2023357.59358.80360.78356.7122916020.14%
15 Feb 2023357.10353.69358.00352.0524092920.86%
14 Feb 2023354.07354.00355.40352.751614893-0.19%
13 Feb 2023354.76355.02356.89352.3323891420.10%
10 Feb 2023354.41353.58355.73353.0014459420.06%
09 Feb 2023354.18353.59355.04349.5921638250.31%
08 Feb 2023353.10355.76356.00352.221446690-0.56%
07 Feb 2023355.08350.44356.00349.4136431871.63%
06 Feb 2023349.40355.00355.65348.003040209-1.87%
03 Feb 2023356.06354.12356.74349.0426752121.05%
02 Feb 2023352.35344.00353.60344.0041844700.98%
01 Feb 2023348.94349.00356.80344.1536520980.79%
31 Jan 2023346.20346.10347.72342.6143853840.28%
30 Jan 2023345.25342.62346.12336.7749395560.77%
27 Jan 2023342.62350.42350.42340.807516979-2.10%
25 Jan 2023349.96351.40352.08346.604280333-0.59%
24 Jan 2023352.05358.54358.54349.754159188-1.32%
23 Jan 2023356.75358.00359.93354.0077646271.18%
20 Jan 2023352.58355.78355.78351.404270294-0.25%
19 Jan 2023353.46360.70360.70353.004425644-1.77%
18 Jan 2023359.82360.59365.40359.2028352320.08%
17 Jan 2023359.53356.00360.39355.3221323940.72%
16 Jan 2023356.96357.40359.80356.0021181610.25%
13 Jan 2023356.06355.90357.46351.8039831970.04%
12 Jan 2023355.90361.40361.40354.483529605-1.24%
11 Jan 2023360.37360.00360.83356.8216037010.35%
10 Jan 2023359.11361.71363.20357.781474131-0.90%
09 Jan 2023362.38360.20363.20357.8034268681.40%
06 Jan 2023357.36365.20365.20354.133799655-1.84%
05 Jan 2023364.06364.00366.56361.231732618-0.02%
04 Jan 2023364.15366.98366.98362.791664104-0.66%
03 Jan 2023366.57364.45367.30364.2016634480.43%
02 Jan 2023365.01365.56366.60363.291125001-0.12%
30 Dec 2022365.45365.02367.60364.4626926880.47%
29 Dec 2022363.75362.88364.00360.202154490-0.07%
28 Dec 2022364.02364.88366.28363.051904268-0.04%
27 Dec 2022364.18364.53365.59361.4015482860.41%
26 Dec 2022362.71364.39365.22358.844746738-0.46%
23 Dec 2022364.39363.19367.83362.392102126-0.22%
22 Dec 2022365.21365.20367.00363.8017140930.63%
21 Dec 2022362.92372.10372.19361.802382869-1.76%
20 Dec 2022369.42369.00372.39366.951410586-0.59%
19 Dec 2022371.63368.11372.80368.1017136470.96%
16 Dec 2022368.11370.94371.39367.042487828-1.22%
15 Dec 2022372.64375.11376.36370.982041799-0.53%
14 Dec 2022374.64374.22375.19372.7537471410.25%
13 Dec 2022373.70372.75374.35371.6469395650.15%
12 Dec 2022373.15373.00375.94372.603281447-1.18%
09 Dec 2022377.61382.80383.35375.852648455-0.47%
08 Dec 2022379.40379.78380.96375.4212619838-0.76%
07 Dec 2022382.29386.50386.50381.102362280-1.23%
06 Dec 2022387.05384.11388.62384.111366698-0.17%
05 Dec 2022387.69388.40388.79384.0012455090.40%
02 Dec 2022386.16383.42386.98383.421590968-0.18%
01 Dec 2022386.86391.00392.35385.572471005-0.65%
30 Nov 2022389.41387.80391.00383.2029507341.12%
29 Nov 2022385.11386.32387.80384.651363505-0.13%
28 Nov 2022385.63383.20388.59383.201564504-0.01%
25 Nov 2022385.68389.80389.80384.002097541-0.85%
24 Nov 2022388.97390.90391.26386.611400421-0.44%
23 Nov 2022390.67390.10392.30389.1325005630.70%
22 Nov 2022387.95390.77390.77386.021166755-0.22%
21 Nov 2022388.82390.91390.91386.561192610-0.79%
18 Nov 2022391.91392.19399.51389.5842720400.46%
17 Nov 2022390.11392.76393.00388.652408671-0.78%
16 Nov 2022393.18382.80393.73382.7964376512.80%
15 Nov 2022382.48385.00386.66379.061990292-0.54%
14 Nov 2022384.56380.57385.74380.2021422671.25%
11 Nov 2022379.82386.60386.78378.183424030-0.68%
10 Nov 2022382.43379.00383.00378.3425101240.99%
09 Nov 2022378.68379.60380.72376.1423226340.57%
07 Nov 2022376.52381.60382.00374.332624601-0.91%
04 Nov 2022379.99381.20381.60378.862081413-0.01%
03 Nov 2022380.03380.96382.60378.721591871-0.51%
02 Nov 2022381.99383.75384.00379.5018640810.04%
01 Nov 2022381.84381.60388.30380.6825454170.38%
31 Oct 2022380.39379.80382.40377.8018743480.94%
28 Oct 2022376.85374.80378.97374.2130486871.03%
27 Oct 2022373.00376.74377.60369.8945934921.00%
25 Oct 2022369.32382.20382.32368.403511650-2.60%
24 Oct 2022379.16380.50383.00378.00649081-0.36%
21 Oct 2022380.53374.00385.00373.2639419712.10%
20 Oct 2022372.71372.00376.59371.071591107-0.31%
19 Oct 2022373.87373.80375.49371.009132860.52%
18 Oct 2022371.94373.49375.18371.0216098580.08%
17 Oct 2022371.63365.61372.44364.0511042831.32%
14 Oct 2022366.80365.60371.60364.5016702381.80%
13 Oct 2022360.30361.00363.18358.601172979-0.48%
12 Oct 2022362.04357.60362.60356.0410351181.25%
11 Oct 2022357.58361.97361.97356.661496718-1.13%
10 Oct 2022361.65360.22364.35358.911037722-0.94%
07 Oct 2022365.08362.10366.00360.4410638440.36%
06 Oct 2022363.78365.00368.00362.371748151-0.18%
04 Oct 2022364.45361.60365.56360.4016689222.15%
03 Oct 2022356.78361.60362.60354.662440064-1.94%
30 Sep 2022363.84353.60365.29351.5428046533.05%
29 Sep 2022353.06360.40362.00351.952799627-1.52%
28 Sep 2022358.52358.00361.60355.021771117-0.37%
27 Sep 2022359.86366.44366.97358.412740144-1.62%
26 Sep 2022365.80367.20371.60363.332285176-1.81%
23 Sep 2022372.54374.02377.74368.382613759-1.59%
22 Sep 2022378.55381.11384.92376.241857227-1.34%
21 Sep 2022383.70385.40390.00379.682238276-1.10%
20 Sep 2022387.95388.80392.34386.6016127300.53%
19 Sep 2022385.90384.62388.00381.511675912-0.04%
16 Sep 2022386.06385.25396.00382.025168822-0.20%
15 Sep 2022386.83393.50397.44384.603747498-1.05%
14 Sep 2022390.94378.40395.56378.4037424291.63%
13 Sep 2022384.68386.60388.00384.031584581-0.03%
12 Sep 2022384.80385.00388.80383.551483681-0.12%
09 Sep 2022385.27390.00390.14383.302817973-0.19%
08 Sep 2022386.01384.02387.60382.4024121831.14%
07 Sep 2022381.65380.00383.02377.141976258-0.39%
06 Sep 2022383.14388.99389.99382.002767854-1.15%
05 Sep 2022387.58382.20391.40382.2038067700.99%
02 Sep 2022383.77383.39385.80380.8833313760.84%
01 Sep 2022380.57375.00385.10375.004207842-0.66%
30 Aug 2022383.09372.97384.00371.4038858503.54%
29 Aug 2022370.00371.60375.59369.003639673-2.74%
26 Aug 2022380.41374.47385.40373.7833430881.78%
25 Aug 2022373.75375.02381.09371.2322044090.06%
24 Aug 2022373.52370.20374.79368.2814156250.64%
23 Aug 2022371.15364.80373.80364.0022143001.29%
22 Aug 2022366.41365.39367.60362.264162757-2.39%
19 Aug 2022375.40383.80388.49374.204563906-1.44%
18 Aug 2022380.90367.80382.40366.4036613163.52%
17 Aug 2022367.94370.80370.80366.233383334-0.36%
16 Aug 2022369.27370.09372.36367.7113136240.28%
12 Aug 2022368.24372.00372.00367.301396522-0.66%
11 Aug 2022370.70369.80371.33366.6027783381.38%
10 Aug 2022365.67369.60369.85364.211657327-0.88%
08 Aug 2022368.90366.00369.90363.3615559250.58%
05 Aug 2022366.78368.95370.00364.531664571-0.09%
04 Aug 2022367.11371.32371.80362.852361186-0.84%
03 Aug 2022370.22375.00375.96368.002535679-1.78%
02 Aug 2022376.92370.34378.60366.8433576061.55%
01 Aug 2022371.15363.00372.40362.4016555372.51%
29 Jul 2022362.07367.53371.38360.732387998-0.99%
28 Jul 2022365.70354.96366.37353.0021544014.24%
27 Jul 2022350.82352.23352.23346.473479645-0.43%
26 Jul 2022352.32358.20358.99350.401802447-1.89%
25 Jul 2022359.11363.20369.76357.021886515-1.73%
22 Jul 2022365.42360.20368.40357.9433495801.47%
21 Jul 2022360.11365.00365.00357.562186674-1.49%
20 Jul 2022365.55369.25370.00363.622571469-0.39%
19 Jul 2022366.99367.00370.40365.612895175-0.58%
18 Jul 2022369.13360.00370.00358.8531170383.24%
15 Jul 2022357.54354.46358.00354.0023337321.00%
14 Jul 2022354.01348.00355.40347.4165709821.61%
13 Jul 2022348.41344.80349.19344.6836134681.34%
12 Jul 2022343.79344.30347.80342.391828832-1.28%
11 Jul 2022348.25348.60349.40345.641533179-0.20%
08 Jul 2022348.95351.00351.29346.4417781490.36%
07 Jul 2022347.70343.60348.80343.2131700651.99%
06 Jul 2022340.90336.40342.48334.2055729492.49%
05 Jul 2022332.61335.00338.96331.392642097-0.47%
04 Jul 2022334.18333.31336.89332.0118687810.19%
01 Jul 2022333.55329.00335.90327.2023005140.40%
30 Jun 2022332.22326.40335.38326.2039820641.14%
29 Jun 2022328.49330.00331.79327.342932830-1.58%
28 Jun 2022333.76336.98338.47332.942799443-1.34%
27 Jun 2022338.31343.44343.98337.002128112-0.40%
24 Jun 2022339.68340.00342.98338.0316177210.85%
23 Jun 2022336.82335.00339.00329.7624908010.86%
22 Jun 2022333.94333.00335.17330.601771925-0.70%
21 Jun 2022336.30338.00341.80334.5125036030.14%
20 Jun 2022335.84334.72337.97330.4017675770.33%
17 Jun 2022334.72332.20336.74329.723163864-0.13%
16 Jun 2022335.16348.40350.71334.002973292-3.50%
15 Jun 2022347.33347.60350.00345.781770169-0.18%
14 Jun 2022347.94347.12349.73344.3215510470.14%
13 Jun 2022347.47348.60350.52343.732349445-3.04%
10 Jun 2022358.36368.00370.84356.812859950-3.94%
09 Jun 2022373.04367.75374.57365.5412808681.07%
08 Jun 2022369.10372.00376.02367.751465616-0.68%
07 Jun 2022371.63372.80373.00366.401711639-0.60%
06 Jun 2022373.86369.00375.40368.6325880970.57%
03 Jun 2022371.73375.80375.80370.6218153750.05%
02 Jun 2022371.53369.64375.80369.202664301-0.40%
01 Jun 2022373.02368.00374.80367.0723826450.99%
31 May 2022369.37378.22379.23365.6714830306-2.96%
30 May 2022380.64389.05390.35379.113987800-2.21%
27 May 2022389.24384.20390.00382.6024403671.97%
26 May 2022381.73382.99384.40376.8149498290.06%
25 May 2022381.51379.57388.30377.2662526021.33%
24 May 2022376.52371.59378.00368.5634219001.53%
23 May 2022370.86370.40374.30368.2528260781.37%
20 May 2022365.83362.20367.98358.8926496722.57%
19 May 2022356.68362.40365.46355.673108321-3.43%
18 May 2022369.36369.39372.80368.1753217840.35%
17 May 2022368.06364.60368.98363.5230207811.51%
16 May 2022362.57356.20365.00353.2330391811.87%
13 May 2022355.91357.00359.00351.2027370221.06%
12 May 2022352.18360.56361.32351.404282268-2.71%
11 May 2022361.99359.60363.60359.2026218840.71%
10 May 2022359.43354.00361.76353.5019898541.68%
09 May 2022353.50349.00356.80348.602169362-0.44%
06 May 2022355.06351.03358.99350.002847483-1.24%
05 May 2022359.52360.20364.20356.8635680471.24%
04 May 2022355.12353.60364.74353.6057464740.07%
02 May 2022354.87353.11356.09350.011979466-0.92%
29 Apr 2022358.15353.79362.06353.4036886591.42%
28 Apr 2022353.13349.80354.60346.4823424971.39%
27 Apr 2022348.30344.80350.40344.802822592-0.07%
26 Apr 2022348.54349.22349.60346.2514547770.80%
25 Apr 2022345.77340.50347.58338.8021493940.06%
22 Apr 2022345.55348.00349.78344.282256038-1.88%
21 Apr 2022352.17345.00354.69344.8127306912.30%
20 Apr 2022344.26342.60345.40336.6832015450.81%
19 Apr 2022341.50352.60353.34337.402389574-2.45%
18 Apr 2022350.08355.12355.12346.001960141-1.64%
13 Apr 2022355.92361.54363.70354.551923692-1.23%
12 Apr 2022360.37354.21362.53354.0024122421.03%
11 Apr 2022356.69355.00361.23352.661917942-0.06%
08 Apr 2022356.90355.05358.00351.2223816711.02%
07 Apr 2022353.29354.20358.40352.604388783-0.73%
06 Apr 2022355.88357.50358.60354.352349001-1.27%
05 Apr 2022360.44367.21367.61358.842132871-1.84%
04 Apr 2022367.21357.40368.00347.0039975663.34%
01 Apr 2022355.33349.86356.00349.1223737731.30%
31 Mar 2022350.77351.02355.75349.402848408-0.52%
30 Mar 2022352.62349.88353.77347.2033581541.91%
29 Mar 2022346.00347.60348.18343.7525857900.28%
28 Mar 2022345.04345.60345.60338.4130702040.17%
25 Mar 2022344.45345.60346.36342.4030391500.47%
24 Mar 2022342.83343.00345.78340.2019710178-3.14%
23 Mar 2022353.95363.00365.45351.603226340-2.11%
22 Mar 2022361.57355.42362.72351.0733974561.73%
21 Mar 2022355.42363.13366.00354.602397699-2.36%
17 Mar 2022364.00358.00365.52356.5133590073.38%
16 Mar 2022352.10352.00354.96350.5529272411.54%
15 Mar 2022346.75356.80357.99342.804807455-3.07%
14 Mar 2022357.75349.09359.47348.4033166491.46%
11 Mar 2022352.60349.00355.98347.2025063400.49%
10 Mar 2022350.87360.00362.60347.2041884690.88%
09 Mar 2022347.82344.62349.63338.4069194610.93%
08 Mar 2022344.62340.00345.90334.5154364960.65%
07 Mar 2022342.38338.70346.18336.012697935-2.30%
04 Mar 2022350.43354.00357.19346.742549194-2.24%
03 Mar 2022358.45362.59363.92354.522962143-0.76%
02 Mar 2022361.20362.36363.87355.062830955-1.99%
28 Feb 2022368.55367.40370.40362.942712562-0.75%
25 Feb 2022371.34364.19373.25360.2139938863.45%
24 Feb 2022358.97366.87374.88355.354956043-4.84%
23 Feb 2022377.22370.58382.57370.5869159212.41%
22 Feb 2022368.35358.00369.82358.0030220750.80%
21 Feb 2022365.42361.60370.26360.4213439110.03%
18 Feb 2022365.31361.81366.20361.1712296680.51%
17 Feb 2022363.46367.00368.85362.082810229-0.70%
16 Feb 2022366.01363.02370.57360.0022697560.93%
15 Feb 2022362.62351.20363.80349.2120552753.79%
14 Feb 2022349.37358.01364.77347.593026821-4.45%
11 Feb 2022365.65370.82370.82364.401859755-2.09%
10 Feb 2022373.44367.00377.78366.0525080811.75%
09 Feb 2022367.00367.12369.56364.5316240580.95%
08 Feb 2022363.56367.00369.61358.623569370-0.58%
07 Feb 2022365.69370.00378.00364.002053959-2.96%
04 Feb 2022376.84382.80383.60376.051771267-1.30%
03 Feb 2022381.81387.98388.49379.212239713-1.73%
02 Feb 2022388.52382.16389.60379.3827105083.20%
01 Feb 2022376.46376.40381.00366.8230970861.35%
31 Jan 2022371.45384.00387.78368.204516625-2.16%
28 Jan 2022379.66379.00391.38377.7349719640.48%
27 Jan 2022377.85368.00379.71364.2337186191.87%
25 Jan 2022370.93362.94374.78356.4425690651.30%
24 Jan 2022366.18376.82377.58362.002547434-3.32%
21 Jan 2022378.75373.65380.20369.9117538960.06%
20 Jan 2022378.52385.00385.00375.401489821-0.68%
19 Jan 2022381.13389.00389.00380.021521702-1.88%
18 Jan 2022388.43386.00395.00386.0020814560.24%
17 Jan 2022387.49384.40390.59383.721676473-0.04%
14 Jan 2022387.64381.80389.00379.6018287620.62%
13 Jan 2022385.27392.00393.38384.511487152-1.55%
12 Jan 2022391.32390.96395.23389.4321493961.02%
11 Jan 2022387.36389.60390.85384.042714019-0.57%
10 Jan 2022389.59380.85391.06380.2728620872.29%
07 Jan 2022380.85378.38385.08376.7223033510.65%
06 Jan 2022378.38381.42383.00375.002258030-1.57%
05 Jan 2022384.43371.40385.67368.0242081673.75%
04 Jan 2022370.52366.00371.40363.0626355751.54%
03 Jan 2022364.89359.40365.62358.3219851091.58%
31 Dec 2021359.22352.40360.20352.0122128922.33%
30 Dec 2021351.05351.80353.99348.732498395-0.51%
29 Dec 2021352.84354.80356.00350.821411908-0.60%
28 Dec 2021354.98357.00357.94353.1112856710.08%
27 Dec 2021354.69348.62355.79344.2016538331.43%
24 Dec 2021349.68356.00356.00346.002271570-1.53%
23 Dec 2021355.12356.98357.74353.4719196490.75%
22 Dec 2021352.48349.60354.00346.6334538391.49%
21 Dec 2021347.31352.21353.60344.202264231-0.34%
20 Dec 2021348.50356.00356.00344.483269179-2.86%
17 Dec 2021358.76371.00371.99358.002935126-3.60%
16 Dec 2021372.15377.18378.19370.183054462-0.36%
15 Dec 2021373.48369.12376.35367.3553057471.47%
14 Dec 2021368.08374.62374.80363.2110111252-1.75%
13 Dec 2021374.62382.00383.20372.454085110-1.25%
10 Dec 2021379.35383.00384.00377.703054922-1.02%
09 Dec 2021383.27385.20387.38377.224654453-0.21%
08 Dec 2021384.09394.00394.00383.095125595-0.86%
07 Dec 2021387.43382.40392.76382.0473444752.76%
06 Dec 2021377.04384.00385.30375.403081336-1.51%
03 Dec 2021382.84393.34397.98381.043491724-2.55%
02 Dec 2021392.85389.51396.19389.1219329290.56%
01 Dec 2021390.67395.80397.18388.002585693-0.44%
30 Nov 2021392.38404.60407.92389.384265816-2.86%
29 Nov 2021403.92398.60409.00387.4441719002.82%
26 Nov 2021392.86400.40401.40391.022647553-3.48%
25 Nov 2021407.02404.00409.60402.6131644281.18%
24 Nov 2021402.28395.91404.99394.0019474831.44%
23 Nov 2021396.58387.60398.63386.5432296251.40%
22 Nov 2021391.09408.80408.80388.202748329-3.41%
18 Nov 2021404.89410.00412.49401.782793199-1.40%
17 Nov 2021410.62414.00416.37409.101446763-1.43%
16 Nov 2021416.57419.98420.77414.001545107-0.69%
15 Nov 2021419.46416.02421.60416.0018193281.09%
12 Nov 2021414.94413.60416.00410.6114344281.00%
11 Nov 2021410.82414.60415.54409.511547153-1.06%
10 Nov 2021415.21417.00418.27412.611445788-1.01%
09 Nov 2021419.44424.00425.39416.661777573-1.02%
08 Nov 2021423.77411.00425.52411.0021219963.01%
04 Nov 2021411.40408.00412.40407.802051770.95%
03 Nov 2021407.51416.00422.32405.602067291-1.88%
02 Nov 2021415.33413.23418.70412.0015362060.01%
01 Nov 2021415.30411.00417.36406.9619665882.23%
29 Oct 2021406.23415.51419.39403.004666345-3.21%
28 Oct 2021419.70437.65438.00418.083102289-4.10%
27 Oct 2021437.65440.00450.60435.324550568-1.03%
26 Oct 2021442.19430.90448.00424.74106690012.62%
25 Oct 2021430.90430.40436.59423.016777262-0.78%
22 Oct 2021434.28430.98440.33424.5559318261.29%
21 Oct 2021428.75406.20431.00404.4094955186.37%
20 Oct 2021403.09408.40408.99399.641794893-0.98%
19 Oct 2021407.07402.38408.99398.4216952031.18%
18 Oct 2021402.32403.56409.39401.592166779-0.31%
14 Oct 2021403.56401.60405.10397.0016523560.42%
13 Oct 2021401.87400.80404.40398.9117424780.71%
12 Oct 2021399.02396.00400.80393.0018909021.00%
11 Oct 2021395.08389.80401.00389.0023761672.02%
08 Oct 2021387.27390.00393.23386.201937834-0.82%
07 Oct 2021390.49393.60396.45389.852222130-0.17%
06 Oct 2021391.15395.21401.00388.422979275-1.34%
05 Oct 2021396.47398.98399.59395.102719807-0.43%
04 Oct 2021398.19399.00402.98397.602043053-0.13%
01 Oct 2021398.71399.40402.16394.383373978-0.60%
30 Sep 2021401.10405.09407.00399.364572748-1.23%
29 Sep 2021406.09411.98412.00404.033420314-1.83%
28 Sep 2021413.64408.00415.56402.5838992671.71%
27 Sep 2021406.67406.24411.60405.1018300640.26%
24 Sep 2021405.62406.00410.47402.7821148880.20%
23 Sep 2021404.80400.80410.40398.1829891071.94%
22 Sep 2021397.11403.30404.48395.761911809-1.26%
21 Sep 2021402.19403.40405.53399.2238668880.47%
20 Sep 2021400.29398.00407.44396.275881089-0.32%
17 Sep 2021401.59383.20403.40382.60146384895.30%
16 Sep 2021381.36375.40382.00373.6041287831.88%
15 Sep 2021374.34374.80379.69371.6048140230.21%
14 Sep 2021373.55370.00375.80369.0341680801.51%
13 Sep 2021368.01365.70369.96358.9532716151.22%
09 Sep 2021363.57365.20368.34361.3636429250.14%
08 Sep 2021363.07352.02365.60351.00152495572.86%
07 Sep 2021352.97354.91355.89349.202922837-0.55%
06 Sep 2021354.91361.60361.60354.001901931-0.97%
03 Sep 2021358.37358.60362.29355.5148451340.87%
02 Sep 2021355.28350.40357.68348.8057638441.70%
01 Sep 2021349.33350.75350.77347.607266354-0.40%
31 Aug 2021350.74348.81351.92347.8144926091.03%
30 Aug 2021347.17343.19347.91343.1925612531.30%
27 Aug 2021342.71339.00344.76339.0036613150.95%
26 Aug 2021339.50338.76343.30337.7843825770.02%
25 Aug 2021339.44341.00343.34338.802913810-0.45%
24 Aug 2021340.98345.00345.00338.324707971-0.70%
23 Aug 2021343.37344.91344.91340.0030931690.78%
20 Aug 2021340.71346.40346.40339.405643242-2.64%
18 Aug 2021349.94357.67358.11349.122763653-2.16%
17 Aug 2021357.67355.80359.00355.4114193370.34%
16 Aug 2021356.47356.80360.24354.351553661-0.32%
13 Aug 2021357.60356.80359.80354.7718399170.02%
12 Aug 2021357.54355.02358.20352.4016416900.40%
11 Aug 2021356.12364.00364.00352.433101903-1.80%
10 Aug 2021362.65357.00364.98355.8645948481.82%
09 Aug 2021356.18355.44357.92352.4215968860.21%
06 Aug 2021355.44353.80356.94351.2336404690.31%
05 Aug 2021354.35352.34358.60350.5160520921.25%
04 Aug 2021349.99339.74350.65337.0070041603.81%
03 Aug 2021337.13333.00337.85333.0032301401.23%
02 Aug 2021333.02333.00335.46331.5025909760.62%
30 Jul 2021330.96328.33333.98325.2032220010.80%
29 Jul 2021328.33332.80332.80327.022994265-0.68%
28 Jul 2021330.57341.00341.16329.205052755-2.66%
27 Jul 2021339.59350.40350.60338.774301131-2.45%
26 Jul 2021348.12342.32350.00334.6739390951.02%
23 Jul 2021344.59342.00345.46338.8319958000.92%
22 Jul 2021341.44341.31344.39340.6318582530.27%
20 Jul 2021340.53344.56344.76339.202143859-1.17%
19 Jul 2021344.56346.78348.00342.402146337-1.53%
16 Jul 2021349.90351.10352.40348.001838050-0.03%
15 Jul 2021350.01351.40351.40348.0019505560.11%
14 Jul 2021349.63348.00351.59347.1221589840.06%
13 Jul 2021349.43348.60350.50344.7220666390.88%
12 Jul 2021346.39346.40348.60345.0317370650.69%
09 Jul 2021344.01345.80346.00342.991698166-0.71%
08 Jul 2021346.46351.60352.60345.002208015-1.67%
07 Jul 2021352.36351.20353.70348.6327261820.37%
06 Jul 2021351.07345.80352.00345.4036922221.40%
05 Jul 2021346.22345.40347.96344.3018876710.93%
02 Jul 2021343.03345.40345.60342.002242551-0.06%
01 Jul 2021343.22341.98345.04341.2329883860.60%
30 Jun 2021341.17341.17348.70339.6988220990.00%
29 Jun 2021341.17347.56347.60340.4010394662-1.57%
28 Jun 2021346.61347.00349.60344.443500507-0.11%
25 Jun 2021347.00347.00350.80344.189577645-0.17%
24 Jun 2021347.58347.00348.58345.4435953930.07%
23 Jun 2021347.34352.80352.80345.457602349-1.16%
22 Jun 2021351.42356.00357.00350.801571743-0.84%
21 Jun 2021354.41348.00355.44346.2612793210.66%
18 Jun 2021352.09354.99355.33346.652678789-0.32%
17 Jun 2021353.21349.45354.36347.2025782420.31%
16 Jun 2021352.12354.17356.19350.602845543-0.58%
15 Jun 2021354.18355.16356.83353.2017358240.16%
14 Jun 2021353.61357.98357.98351.902543002-1.47%
11 Jun 2021358.87361.80362.00357.601621928-0.29%
10 Jun 2021359.91357.54360.60355.2018544890.93%
09 Jun 2021356.58357.98362.40355.002037714-0.59%
08 Jun 2021358.71363.00363.30357.571331031-1.18%
07 Jun 2021362.98365.00365.00361.4010961390.20%
04 Jun 2021362.24364.00364.19359.401508706-0.17%
03 Jun 2021362.84358.00365.59358.0034441311.74%
02 Jun 2021356.62358.60358.60354.003098849-0.77%
01 Jun 2021359.40363.00364.80357.602289816-0.59%
31 May 2021361.54359.80362.36357.0023108090.39%
28 May 2021360.15357.20362.60355.6532470091.32%
27 May 2021355.45348.00356.69345.1453399882.10%
26 May 2021348.13352.01352.36347.382845100-0.56%
25 May 2021350.10354.08354.78347.602201625-0.37%
24 May 2021351.40352.73355.78348.403613907-0.04%
21 May 2021351.53343.10352.89343.1042931122.89%
20 May 2021341.64346.40347.40341.022598038-1.29%
19 May 2021346.11349.59350.07345.492372042-1.40%
18 May 2021351.02353.60354.19350.0246584140.63%
17 May 2021348.83343.40351.00342.0042114412.20%
14 May 2021341.33345.78345.78340.222937892-0.71%
12 May 2021343.77350.80350.80343.113181830-2.08%
11 May 2021351.09355.32358.88350.652955976-2.98%
10 May 2021361.87361.80362.65358.1213324901.63%
07 May 2021356.07359.20362.60354.701610730-0.44%
06 May 2021357.65356.34358.74352.6423802550.99%
05 May 2021354.15348.20355.60344.3824116432.20%
04 May 2021346.53350.20352.80345.0642551510.42%
03 May 2021345.09347.00351.80337.005593869-1.34%
30 Apr 2021349.76356.00360.40347.892621783-3.11%
29 Apr 2021361.00365.02369.09356.113960095-0.36%
28 Apr 2021362.29352.50364.80350.8041745993.49%
27 Apr 2021350.06350.00352.52344.914533360-0.53%
26 Apr 2021351.93348.00356.60346.6632530621.47%
23 Apr 2021346.84346.78351.27344.051893450-0.11%
22 Apr 2021347.21337.95347.95333.8435904442.26%
20 Apr 2021339.54345.00346.72336.873317008-0.18%
19 Apr 2021340.15344.00344.00335.003865423-3.59%
16 Apr 2021352.82354.80357.63352.012912279-0.52%
15 Apr 2021354.65360.00361.90350.523546886-0.15%
13 Apr 2021355.17349.16357.21344.6931187421.91%
12 Apr 2021348.50351.45353.60344.663328336-3.15%
09 Apr 2021359.85354.00361.29348.8231393840.90%
08 Apr 2021356.65359.20364.74355.742890290-0.49%
07 Apr 2021358.40353.21362.14349.1231581421.34%
06 Apr 2021353.66355.20356.29345.7428730450.52%
05 Apr 2021351.84357.22359.92346.882448241-2.51%
01 Apr 2021360.91354.00362.65350.1338026522.94%
31 Mar 2021350.60355.76355.80348.523798383-1.59%
30 Mar 2021356.25356.42360.39355.0055755710.58%
26 Mar 2021354.21357.00358.48352.5533107570.46%
25 Mar 2021352.58358.58359.76349.004113013-1.10%
24 Mar 2021356.49360.00361.00354.673046161-1.67%
23 Mar 2021362.53368.80368.80359.774250856-0.55%
22 Mar 2021364.53366.60369.99361.002434097-0.63%
19 Mar 2021366.83363.69374.40362.8148030160.20%
18 Mar 2021366.08376.20378.58365.022197575-2.03%
17 Mar 2021373.67380.64383.54372.202694994-1.83%
16 Mar 2021380.64385.02388.34380.002769224-0.81%
15 Mar 2021383.73388.80388.80378.622643554-0.85%
12 Mar 2021387.03395.80396.00382.402620265-1.47%
10 Mar 2021392.79396.65399.87391.442761470-0.76%
09 Mar 2021395.79383.56398.20383.5679183453.29%
08 Mar 2021383.17384.00389.57378.664698010-0.35%
05 Mar 2021384.50375.10385.66373.6054079861.31%
04 Mar 2021379.54372.78382.08370.004022514-0.09%
03 Mar 2021379.90371.00381.75370.2428756182.97%
02 Mar 2021368.93369.00373.68364.023837149-0.04%
01 Mar 2021369.08362.20370.98360.2832600443.65%
26 Feb 2021356.07373.80373.80354.608400096-6.07%
25 Feb 2021379.10385.40393.04377.515622516-0.82%
24 Feb 2021382.24377.82384.80370.4138214162.04%
23 Feb 2021374.59393.00393.00373.205572402-3.93%
22 Feb 2021389.92387.75392.41384.3238532760.56%
19 Feb 2021387.75388.45393.97385.022735683-0.34%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Top Sectors to Invest in 2026
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026