KOTYARK Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 257.40 | 248.80 | 259.00 | 248.80 | 6000 | 3.46% |
| 18 Dec 2025 | 248.80 | 252.20 | 254.85 | 244.95 | 4300 | -1.35% |
| 17 Dec 2025 | 252.20 | 251.00 | 259.00 | 251.00 | 1600 | -0.90% |
| 16 Dec 2025 | 254.50 | 263.95 | 264.95 | 253.75 | 3400 | -2.10% |
| 15 Dec 2025 | 259.95 | 274.80 | 274.80 | 249.10 | 7200 | -1.22% |
| 12 Dec 2025 | 263.15 | 262.00 | 274.40 | 255.30 | 10600 | -0.32% |
| 11 Dec 2025 | 264.00 | 259.00 | 267.45 | 258.05 | 5900 | 2.64% |
| 10 Dec 2025 | 257.20 | 241.15 | 264.80 | 241.15 | 17900 | 0.57% |
| 09 Dec 2025 | 255.75 | 243.00 | 256.00 | 236.20 | 9100 | -1.84% |
| 08 Dec 2025 | 260.55 | 285.00 | 285.00 | 260.00 | 15100 | -2.67% |
| 05 Dec 2025 | 267.70 | 253.00 | 268.00 | 253.00 | 29700 | 9.87% |
| 04 Dec 2025 | 243.65 | 222.00 | 243.65 | 221.55 | 9600 | 10.00% |
| 03 Dec 2025 | 221.50 | 227.95 | 227.95 | 221.05 | 1300 | -2.83% |
| 02 Dec 2025 | 227.95 | 227.00 | 231.00 | 223.20 | 3100 | 0.75% |
| 01 Dec 2025 | 226.25 | 231.55 | 236.80 | 220.00 | 8600 | -1.63% |
| 28 Nov 2025 | 230.00 | 230.80 | 239.00 | 230.00 | 1800 | -0.35% |
| 27 Nov 2025 | 230.80 | 240.25 | 240.25 | 230.70 | 2500 | -3.95% |
| 26 Nov 2025 | 240.30 | 233.00 | 242.50 | 233.00 | 3000 | 3.13% |
| 25 Nov 2025 | 233.00 | 224.95 | 240.00 | 224.95 | 6300 | 4.74% |
| 24 Nov 2025 | 222.45 | 232.10 | 232.10 | 220.00 | 12600 | -6.92% |
| 21 Nov 2025 | 239.00 | 238.40 | 239.95 | 237.00 | 5700 | -2.07% |
| 20 Nov 2025 | 244.05 | 242.15 | 245.60 | 242.10 | 6200 | 0.78% |
| 19 Nov 2025 | 242.15 | 235.60 | 243.30 | 235.60 | 4200 | 3.82% |
| 18 Nov 2025 | 233.25 | 243.00 | 243.00 | 231.20 | 8500 | -4.01% |
| 17 Nov 2025 | 243.00 | 246.20 | 250.65 | 243.00 | 13600 | -4.99% |
| 14 Nov 2025 | 255.75 | 260.00 | 261.00 | 255.60 | 19500 | -4.94% |
| 13 Nov 2025 | 269.05 | 276.00 | 276.00 | 268.00 | 6200 | -2.61% |
| 12 Nov 2025 | 276.25 | 277.95 | 277.95 | 273.00 | 4900 | -0.63% |
| 11 Nov 2025 | 278.00 | 274.30 | 278.90 | 267.25 | 1700 | 1.85% |
| 10 Nov 2025 | 272.95 | 275.00 | 278.55 | 270.25 | 3500 | -1.41% |
| 07 Nov 2025 | 276.85 | 280.05 | 284.50 | 272.05 | 3800 | -1.83% |
| 06 Nov 2025 | 282.00 | 280.10 | 286.00 | 280.10 | 3600 | -1.74% |
| 04 Nov 2025 | 287.00 | 282.00 | 288.95 | 282.00 | 3100 | 0.83% |
| 03 Nov 2025 | 284.65 | 285.35 | 290.90 | 280.20 | 3800 | -0.77% |
| 31 Oct 2025 | 286.85 | 301.00 | 301.00 | 284.00 | 6500 | -2.94% |
| 30 Oct 2025 | 295.55 | 287.85 | 295.55 | 287.25 | 15400 | 4.99% |
| 29 Oct 2025 | 281.50 | 280.10 | 284.00 | 280.00 | 3000 | 0.25% |
| 28 Oct 2025 | 280.80 | 288.70 | 289.60 | 279.00 | 9800 | -2.74% |
| 27 Oct 2025 | 288.70 | 295.00 | 298.50 | 287.00 | 5100 | -3.28% |
| 24 Oct 2025 | 298.50 | 283.70 | 298.90 | 283.00 | 6600 | 2.63% |
| 23 Oct 2025 | 290.85 | 292.00 | 292.00 | 285.60 | 4400 | -0.39% |
| 21 Oct 2025 | 292.00 | 287.50 | 292.95 | 287.40 | 1200 | 1.62% |
| 20 Oct 2025 | 287.35 | 293.90 | 295.00 | 285.10 | 3200 | -0.31% |
| 17 Oct 2025 | 288.25 | 287.20 | 295.95 | 287.20 | 6100 | -2.29% |
| 16 Oct 2025 | 295.00 | 292.00 | 295.00 | 289.90 | 3200 | -0.27% |
| 15 Oct 2025 | 295.80 | 285.25 | 296.70 | 285.25 | 1900 | 1.48% |
| 14 Oct 2025 | 291.50 | 298.50 | 298.90 | 290.05 | 4600 | -2.07% |
| 13 Oct 2025 | 297.65 | 309.00 | 309.00 | 297.30 | 2900 | -2.10% |
| 10 Oct 2025 | 304.05 | 294.50 | 305.50 | 294.50 | 5600 | 3.52% |
| 09 Oct 2025 | 293.70 | 296.00 | 296.00 | 293.00 | 3100 | 0.19% |
| 08 Oct 2025 | 293.15 | 296.20 | 299.00 | 290.55 | 2000 | -1.03% |
| 07 Oct 2025 | 296.20 | 297.00 | 300.95 | 296.00 | 2900 | -1.59% |
| 06 Oct 2025 | 301.00 | 300.40 | 303.00 | 296.00 | 5200 | -1.17% |
| 03 Oct 2025 | 304.55 | 303.95 | 308.90 | 300.25 | 4900 | -0.15% |
| 01 Oct 2025 | 305.00 | 312.00 | 317.00 | 300.00 | 5700 | -3.27% |
| 30 Sep 2025 | 315.30 | 326.00 | 328.90 | 311.00 | 4100 | -3.28% |
| 29 Sep 2025 | 326.00 | 321.30 | 337.00 | 321.30 | 10600 | 1.46% |
| 26 Sep 2025 | 321.30 | 305.95 | 321.30 | 299.00 | 26300 | 5.00% |
| 25 Sep 2025 | 306.00 | 313.35 | 313.40 | 303.00 | 4500 | -2.35% |
| 24 Sep 2025 | 313.35 | 299.60 | 314.55 | 297.00 | 16800 | 4.59% |
| 23 Sep 2025 | 299.60 | 302.25 | 305.95 | 297.00 | 3600 | -2.00% |
| 22 Sep 2025 | 305.70 | 304.60 | 318.75 | 291.00 | 12000 | 0.36% |
| 19 Sep 2025 | 304.60 | 304.15 | 310.00 | 296.20 | 5800 | 0.15% |
| 18 Sep 2025 | 304.15 | 298.00 | 304.85 | 294.60 | 5300 | -0.13% |
| 17 Sep 2025 | 304.55 | 304.35 | 310.00 | 297.10 | 4000 | 0.07% |
| 16 Sep 2025 | 304.35 | 312.80 | 312.80 | 300.20 | 5300 | -1.52% |
| 15 Sep 2025 | 309.05 | 289.10 | 309.05 | 280.05 | 12300 | 4.99% |
| 12 Sep 2025 | 294.35 | 295.00 | 295.00 | 283.10 | 15500 | -1.22% |
| 11 Sep 2025 | 298.00 | 308.25 | 308.25 | 295.00 | 11100 | -3.33% |
| 10 Sep 2025 | 308.25 | 317.80 | 320.00 | 307.40 | 9500 | -3.02% |
| 09 Sep 2025 | 317.85 | 319.15 | 329.00 | 316.00 | 10200 | -4.38% |
| 08 Sep 2025 | 332.40 | 321.60 | 332.40 | 316.30 | 5100 | -0.17% |
| 05 Sep 2025 | 332.95 | 338.50 | 345.95 | 325.00 | 5000 | -1.63% |
| 04 Sep 2025 | 338.45 | 356.00 | 356.00 | 336.00 | 5900 | -1.56% |
| 03 Sep 2025 | 343.80 | 362.00 | 362.00 | 335.00 | 9200 | -2.26% |
| 02 Sep 2025 | 351.75 | 351.75 | 351.75 | 338.05 | 18900 | 5.00% |
| 01 Sep 2025 | 335.00 | 349.70 | 349.70 | 325.20 | 5900 | -0.12% |
| 29 Aug 2025 | 335.40 | 344.35 | 350.00 | 335.00 | 4700 | -3.08% |
| 28 Aug 2025 | 346.05 | 332.60 | 359.95 | 332.60 | 10200 | -1.16% |
| 26 Aug 2025 | 350.10 | 316.80 | 350.10 | 316.80 | 21000 | 4.99% |
| 25 Aug 2025 | 333.45 | 340.80 | 340.80 | 333.45 | 3200 | -5.00% |
| 22 Aug 2025 | 351.00 | 369.90 | 380.00 | 345.00 | 34600 | -7.16% |
| 21 Aug 2025 | 378.05 | 459.00 | 459.60 | 376.10 | 174400 | -9.52% |
| 20 Aug 2025 | 417.85 | 400.00 | 417.85 | 400.00 | 49400 | 9.99% |
| 19 Aug 2025 | 379.90 | 324.00 | 379.90 | 324.00 | 122400 | 19.99% |
| 18 Aug 2025 | 316.60 | 272.00 | 316.60 | 270.50 | 101800 | 19.99% |
| 14 Aug 2025 | 263.85 | 219.55 | 265.10 | 213.10 | 60900 | 19.42% |
| 13 Aug 2025 | 220.95 | 226.00 | 232.50 | 216.00 | 10000 | -3.07% |
| 12 Aug 2025 | 227.95 | 228.00 | 235.65 | 223.00 | 3200 | -0.46% |
| 11 Aug 2025 | 229.00 | 238.45 | 238.45 | 225.00 | 6700 | -3.96% |
| 08 Aug 2025 | 238.45 | 237.00 | 244.50 | 236.65 | 7900 | 0.59% |
| 07 Aug 2025 | 237.05 | 234.00 | 241.35 | 227.00 | 3700 | -1.98% |
| 06 Aug 2025 | 241.85 | 229.25 | 248.00 | 220.00 | 10100 | 5.50% |
| 05 Aug 2025 | 229.25 | 230.90 | 234.00 | 226.60 | 2900 | -2.03% |
| 04 Aug 2025 | 234.00 | 216.10 | 250.00 | 216.10 | 9400 | 3.52% |
| 01 Aug 2025 | 226.05 | 225.00 | 234.00 | 225.00 | 4900 | 0.29% |
| 31 Jul 2025 | 225.40 | 218.00 | 231.40 | 218.00 | 4000 | -1.57% |
| 30 Jul 2025 | 229.00 | 234.00 | 234.00 | 228.00 | 5200 | -0.99% |
| 29 Jul 2025 | 231.30 | 239.90 | 239.90 | 230.55 | 7100 | -3.95% |
| 28 Jul 2025 | 240.80 | 234.00 | 240.80 | 224.15 | 9500 | 4.99% |
| 25 Jul 2025 | 229.35 | 225.30 | 232.00 | 221.10 | 9500 | 0.13% |
| 24 Jul 2025 | 229.05 | 228.10 | 239.90 | 228.00 | 8100 | -3.01% |
| 23 Jul 2025 | 236.15 | 231.00 | 244.15 | 230.00 | 7600 | 0.68% |
| 22 Jul 2025 | 234.55 | 237.00 | 239.00 | 227.80 | 13700 | -2.17% |
| 21 Jul 2025 | 239.75 | 254.50 | 254.50 | 235.00 | 20900 | -2.76% |
| 18 Jul 2025 | 246.55 | 246.00 | 246.55 | 237.05 | 66700 | 4.98% |
| 17 Jul 2025 | 234.85 | 234.85 | 234.85 | 231.05 | 13600 | 4.98% |
| 16 Jul 2025 | 223.70 | 202.40 | 223.70 | 202.40 | 78300 | 5.00% |
| 15 Jul 2025 | 213.05 | 213.05 | 213.05 | 213.05 | 7300 | -4.99% |
| 14 Jul 2025 | 224.25 | 224.25 | 224.25 | 224.25 | 5400 | -5.00% |
| 11 Jul 2025 | 236.05 | 236.05 | 236.05 | 236.05 | 10600 | -4.99% |
| 10 Jul 2025 | 248.45 | 248.45 | 257.45 | 248.45 | 52700 | -4.99% |
| 09 Jul 2025 | 261.50 | 256.35 | 269.30 | 256.35 | 158900 | -3.09% |
| 08 Jul 2025 | 269.85 | 269.85 | 269.85 | 269.85 | 7900 | -5.00% |
| 07 Jul 2025 | 284.05 | 284.05 | 284.05 | 284.05 | 8100 | -5.00% |
| 04 Jul 2025 | 299.00 | 299.00 | 299.00 | 299.00 | 16900 | -4.99% |
| 03 Jul 2025 | 314.70 | 314.70 | 314.70 | 314.70 | 5000 | -5.00% |
| 02 Jul 2025 | 331.25 | 328.50 | 338.00 | 320.00 | 13800 | 1.24% |
| 01 Jul 2025 | 327.20 | 319.45 | 331.00 | 306.00 | 13600 | 3.76% |
| 30 Jun 2025 | 315.35 | 309.80 | 320.00 | 295.25 | 23400 | 1.79% |
| 27 Jun 2025 | 309.80 | 321.95 | 321.95 | 309.80 | 8600 | -1.96% |
| 26 Jun 2025 | 316.00 | 313.70 | 316.00 | 313.70 | 4900 | 0.77% |
| 25 Jun 2025 | 313.60 | 318.00 | 318.00 | 313.00 | 8500 | -1.38% |
| 24 Jun 2025 | 318.00 | 318.00 | 318.00 | 318.00 | 2400 | -1.99% |
| 23 Jun 2025 | 324.45 | 324.45 | 324.45 | 324.45 | 18300 | -1.99% |
| 20 Jun 2025 | 331.05 | 340.00 | 340.00 | 331.05 | 8800 | -2.00% |
| 19 Jun 2025 | 337.80 | 337.80 | 337.80 | 337.80 | 2800 | 1.99% |
| 18 Jun 2025 | 331.20 | 331.20 | 331.20 | 331.20 | 3400 | 1.99% |
| 17 Jun 2025 | 324.75 | 324.75 | 324.75 | 324.75 | 2700 | 1.99% |
| 16 Jun 2025 | 318.40 | 318.40 | 318.40 | 318.40 | 2900 | 1.99% |
| 13 Jun 2025 | 312.20 | 305.00 | 312.20 | 305.00 | 6500 | 1.99% |
| 12 Jun 2025 | 306.10 | 304.90 | 306.10 | 304.90 | 19200 | -1.61% |
| 11 Jun 2025 | 311.10 | 311.10 | 311.10 | 311.10 | 6900 | -2.00% |
| 10 Jun 2025 | 317.45 | 317.45 | 317.45 | 317.45 | 6000 | -1.99% |
| 09 Jun 2025 | 323.90 | 323.90 | 323.90 | 323.90 | 5700 | -2.00% |
| 06 Jun 2025 | 330.50 | 332.00 | 332.00 | 330.50 | 30300 | -2.00% |
| 05 Jun 2025 | 337.25 | 337.25 | 337.25 | 337.25 | 8500 | -1.99% |
| 04 Jun 2025 | 344.10 | 344.10 | 344.10 | 344.10 | 700 | -1.99% |
| 03 Jun 2025 | 351.10 | 351.10 | 351.10 | 351.10 | 2600 | -2.00% |
| 02 Jun 2025 | 358.25 | 358.25 | 358.25 | 358.25 | 1200 | -2.00% |
| 30 May 2025 | 365.55 | 365.55 | 365.55 | 365.55 | 1500 | -2.00% |
| 29 May 2025 | 373.00 | 373.00 | 373.00 | 373.00 | 1200 | -2.00% |
| 28 May 2025 | 380.60 | 380.60 | 380.60 | 380.60 | 600 | -2.00% |
| 27 May 2025 | 388.35 | 388.35 | 388.35 | 388.35 | 800 | -1.99% |
| 26 May 2025 | 396.25 | 396.25 | 396.25 | 396.25 | 400 | -1.99% |
| 23 May 2025 | 404.30 | 404.40 | 404.40 | 404.30 | 4200 | -2.00% |
| 22 May 2025 | 412.55 | 412.55 | 412.55 | 412.55 | 3400 | -2.00% |
| 21 May 2025 | 420.95 | 420.95 | 420.95 | 420.95 | 7300 | -2.00% |
| 20 May 2025 | 429.55 | 430.85 | 430.85 | 410.35 | 31200 | 4.68% |
| 19 May 2025 | 410.35 | 410.35 | 410.35 | 410.30 | 10200 | 4.99% |
| 16 May 2025 | 390.85 | 390.85 | 390.85 | 390.85 | 8600 | 5.00% |
| 15 May 2025 | 372.25 | 370.95 | 372.25 | 365.00 | 4300 | 4.99% |
| 14 May 2025 | 354.55 | 338.00 | 354.55 | 338.00 | 6400 | 4.99% |
| 13 May 2025 | 337.70 | 351.00 | 351.00 | 335.00 | 16400 | -2.33% |
| 12 May 2025 | 345.75 | 345.75 | 345.75 | 344.75 | 4400 | 5.00% |
| 09 May 2025 | 329.30 | 333.00 | 333.00 | 329.30 | 3400 | -1.99% |
| 08 May 2025 | 336.00 | 342.25 | 342.25 | 336.00 | 6000 | -1.74% |
| 07 May 2025 | 341.95 | 342.05 | 342.05 | 341.95 | 3800 | -1.99% |
| 06 May 2025 | 348.90 | 356.00 | 356.00 | 348.90 | 1800 | -1.99% |
| 05 May 2025 | 356.00 | 355.15 | 356.45 | 355.15 | 5500 | 1.86% |
| 02 May 2025 | 349.50 | 350.20 | 350.25 | 349.50 | 11900 | -1.99% |
| 30 Apr 2025 | 356.60 | 363.85 | 363.85 | 356.60 | 3200 | -1.99% |
| 29 Apr 2025 | 363.85 | 364.00 | 364.00 | 363.85 | 6700 | -1.99% |
| 28 Apr 2025 | 371.25 | 378.80 | 378.80 | 371.25 | 4300 | -1.99% |
| 25 Apr 2025 | 378.80 | 378.80 | 378.80 | 378.80 | 17800 | -1.99% |
| 24 Apr 2025 | 386.50 | 386.50 | 386.50 | 386.50 | 26000 | 1.99% |
| 23 Apr 2025 | 378.95 | 378.95 | 378.95 | 378.95 | 1100 | 1.99% |
| 22 Apr 2025 | 371.55 | 371.55 | 371.55 | 371.55 | 8400 | 1.99% |
| 21 Apr 2025 | 364.30 | 364.30 | 364.30 | 364.30 | 4000 | 1.99% |
| 17 Apr 2025 | 357.20 | 357.20 | 357.20 | 357.20 | 10400 | 2.00% |
| 16 Apr 2025 | 350.20 | 343.40 | 350.20 | 343.40 | 3800 | 2.00% |
| 15 Apr 2025 | 343.35 | 347.00 | 347.00 | 343.35 | 21900 | -2.00% |
| 11 Apr 2025 | 350.35 | 352.80 | 352.80 | 350.35 | 4100 | -2.00% |
| 09 Apr 2025 | 357.50 | 364.80 | 364.80 | 357.50 | 3000 | -2.00% |
| 08 Apr 2025 | 364.80 | 365.75 | 365.75 | 364.75 | 11100 | 1.71% |
| 07 Apr 2025 | 358.65 | 358.65 | 358.65 | 358.65 | 12100 | -4.99% |
| 04 Apr 2025 | 377.50 | 377.50 | 377.50 | 368.00 | 50600 | 4.99% |
| 03 Apr 2025 | 359.55 | 359.00 | 359.55 | 345.00 | 19400 | 4.99% |
| 02 Apr 2025 | 342.45 | 342.45 | 342.45 | 342.45 | 4800 | 5.00% |
| 01 Apr 2025 | 326.15 | 315.00 | 326.15 | 310.00 | 41900 | 4.99% |
| 28 Mar 2025 | 310.65 | 303.00 | 334.85 | 303.00 | 128800 | -2.60% |
| 27 Mar 2025 | 318.95 | 318.95 | 318.95 | 318.95 | 9900 | -4.99% |
| 26 Mar 2025 | 335.70 | 335.70 | 335.70 | 335.70 | 6900 | -5.00% |
| 25 Mar 2025 | 353.35 | 358.00 | 368.00 | 353.35 | 39400 | -5.00% |
| 24 Mar 2025 | 371.95 | 386.00 | 393.00 | 371.95 | 33800 | -4.99% |
| 21 Mar 2025 | 391.50 | 404.00 | 424.20 | 387.00 | 81200 | -3.09% |
| 20 Mar 2025 | 404.00 | 405.00 | 409.00 | 399.00 | 63800 | 0.31% |
| 19 Mar 2025 | 402.75 | 364.45 | 402.75 | 364.45 | 147400 | 4.99% |
| 18 Mar 2025 | 383.60 | 383.60 | 383.60 | 383.60 | 7100 | -4.99% |
| 17 Mar 2025 | 403.75 | 403.75 | 403.75 | 403.75 | 5900 | -5.00% |
| 13 Mar 2025 | 425.00 | 430.00 | 444.95 | 425.00 | 45600 | -5.00% |
| 12 Mar 2025 | 447.35 | 492.95 | 492.95 | 447.35 | 23500 | -5.00% |
| 11 Mar 2025 | 470.90 | 483.10 | 500.00 | 470.75 | 39700 | -4.96% |
| 10 Mar 2025 | 495.50 | 521.00 | 530.00 | 492.10 | 51900 | -4.24% |
| 07 Mar 2025 | 517.45 | 500.05 | 525.00 | 491.05 | 35000 | 3.12% |
| 06 Mar 2025 | 501.80 | 502.00 | 519.50 | 498.90 | 27600 | -3.28% |
| 05 Mar 2025 | 518.80 | 499.00 | 522.50 | 498.10 | 17000 | 4.25% |
| 04 Mar 2025 | 497.65 | 523.80 | 529.50 | 497.65 | 19500 | -4.99% |
| 03 Mar 2025 | 523.80 | 545.00 | 578.00 | 523.55 | 19200 | -4.95% |
| 28 Feb 2025 | 551.10 | 573.00 | 573.00 | 548.85 | 18500 | -4.60% |
| 27 Feb 2025 | 577.70 | 574.00 | 586.00 | 560.00 | 14900 | -0.97% |
| 25 Feb 2025 | 583.35 | 575.00 | 590.40 | 562.50 | 13400 | -0.23% |
| 24 Feb 2025 | 584.70 | 591.00 | 603.80 | 580.40 | 11500 | -4.30% |
| 21 Feb 2025 | 610.95 | 580.00 | 623.15 | 580.00 | 18000 | 2.94% |
| 20 Feb 2025 | 593.50 | 592.90 | 593.50 | 565.00 | 11500 | 5.00% |
| 19 Feb 2025 | 565.25 | 589.25 | 618.70 | 559.80 | 21700 | -4.07% |
| 18 Feb 2025 | 589.25 | 598.20 | 631.00 | 589.25 | 17300 | -5.00% |
| 17 Feb 2025 | 620.25 | 650.00 | 651.90 | 620.10 | 17600 | -4.97% |
| 14 Feb 2025 | 652.70 | 666.40 | 666.40 | 635.00 | 12600 | -2.06% |
| 13 Feb 2025 | 666.40 | 692.00 | 692.00 | 664.00 | 6500 | -2.02% |
| 12 Feb 2025 | 680.15 | 700.00 | 700.00 | 672.45 | 9200 | -3.91% |
| 11 Feb 2025 | 707.85 | 711.10 | 733.00 | 677.30 | 20600 | -0.72% |
| 10 Feb 2025 | 712.95 | 758.00 | 768.00 | 705.70 | 19400 | -4.03% |
| 07 Feb 2025 | 742.85 | 720.00 | 742.85 | 701.15 | 17300 | 5.00% |
| 06 Feb 2025 | 707.50 | 680.00 | 707.50 | 662.00 | 16400 | 4.99% |
| 05 Feb 2025 | 673.85 | 645.00 | 677.90 | 636.15 | 15800 | 4.37% |
| 04 Feb 2025 | 645.65 | 635.00 | 650.00 | 630.00 | 9800 | 2.18% |
| 03 Feb 2025 | 631.85 | 642.25 | 650.00 | 630.85 | 14200 | -4.85% |
| 01 Feb 2025 | 664.05 | 679.10 | 689.55 | 655.10 | 11400 | 1.00% |
| 31 Jan 2025 | 657.50 | 655.00 | 679.15 | 630.00 | 18700 | 1.65% |
| 30 Jan 2025 | 646.85 | 690.00 | 690.00 | 635.00 | 32700 | -6.25% |
| 29 Jan 2025 | 689.95 | 668.00 | 716.45 | 651.00 | 23600 | 3.74% |
| 28 Jan 2025 | 665.10 | 690.00 | 690.00 | 611.00 | 30200 | -3.35% |
| 27 Jan 2025 | 688.15 | 741.00 | 741.00 | 681.25 | 24800 | -7.56% |
| 24 Jan 2025 | 744.40 | 782.00 | 787.90 | 740.00 | 15400 | -4.53% |
| 23 Jan 2025 | 779.70 | 796.55 | 796.55 | 775.00 | 38800 | -2.12% |
| 22 Jan 2025 | 796.55 | 820.00 | 828.90 | 780.00 | 44600 | -2.69% |
| 21 Jan 2025 | 818.60 | 829.00 | 830.00 | 815.15 | 12000 | -1.50% |
| 20 Jan 2025 | 831.05 | 816.35 | 833.60 | 816.35 | 10500 | 2.20% |
| 17 Jan 2025 | 813.15 | 834.55 | 840.00 | 804.70 | 11300 | -2.56% |
| 16 Jan 2025 | 834.55 | 840.00 | 844.30 | 830.00 | 10600 | 0.44% |
| 15 Jan 2025 | 830.90 | 838.00 | 846.95 | 827.05 | 13200 | -0.80% |
| 14 Jan 2025 | 837.60 | 811.15 | 842.70 | 811.15 | 15900 | 3.26% |
| 13 Jan 2025 | 811.15 | 853.25 | 870.00 | 790.00 | 33400 | -6.06% |
| 10 Jan 2025 | 863.45 | 904.55 | 914.00 | 856.00 | 23000 | -4.55% |
| 09 Jan 2025 | 904.60 | 889.00 | 910.00 | 863.10 | 20400 | 4.92% |
| 08 Jan 2025 | 862.15 | 880.05 | 880.05 | 860.00 | 20400 | -1.99% |
| 07 Jan 2025 | 879.65 | 890.00 | 897.00 | 868.00 | 21100 | -0.27% |
| 06 Jan 2025 | 882.00 | 906.85 | 910.00 | 870.00 | 22100 | -2.74% |
| 03 Jan 2025 | 906.85 | 910.00 | 935.00 | 897.80 | 34100 | -1.53% |
| 02 Jan 2025 | 920.95 | 922.00 | 934.50 | 918.10 | 12000 | 0.12% |
| 01 Jan 2025 | 919.85 | 937.00 | 944.90 | 916.90 | 18800 | -1.01% |
| 31 Dec 2024 | 929.25 | 950.00 | 950.00 | 924.90 | 11100 | -1.58% |
| 30 Dec 2024 | 944.20 | 964.00 | 964.00 | 943.05 | 13000 | -1.24% |
| 27 Dec 2024 | 956.05 | 965.00 | 970.00 | 952.00 | 7800 | -0.16% |
| 26 Dec 2024 | 957.60 | 965.00 | 965.00 | 945.15 | 16300 | 1.08% |
| 24 Dec 2024 | 947.35 | 966.00 | 966.00 | 944.00 | 14800 | -2.71% |
| 23 Dec 2024 | 973.75 | 955.00 | 997.00 | 955.00 | 20900 | 2.80% |
| 20 Dec 2024 | 947.20 | 985.00 | 988.40 | 940.00 | 27900 | -2.57% |
| 19 Dec 2024 | 972.15 | 980.00 | 986.00 | 968.00 | 11900 | -1.14% |
| 18 Dec 2024 | 983.35 | 980.00 | 995.00 | 966.00 | 20600 | 0.01% |
| 17 Dec 2024 | 983.30 | 1002.05 | 1010.00 | 977.80 | 28300 | -1.58% |
| 16 Dec 2024 | 999.05 | 1003.70 | 1023.00 | 997.00 | 26800 | -0.46% |
| 13 Dec 2024 | 1003.70 | 1020.10 | 1020.10 | 995.00 | 27000 | -1.67% |
| 12 Dec 2024 | 1020.75 | 1026.00 | 1036.50 | 1020.05 | 20500 | -0.44% |
| 11 Dec 2024 | 1025.30 | 1040.80 | 1042.00 | 1023.00 | 17500 | -1.49% |
| 10 Dec 2024 | 1040.80 | 1036.00 | 1045.95 | 1020.05 | 16100 | 0.39% |
| 09 Dec 2024 | 1036.80 | 1033.50 | 1075.00 | 1020.05 | 19600 | 1.62% |
| 06 Dec 2024 | 1020.30 | 1022.50 | 1023.95 | 1008.00 | 15900 | -0.22% |
| 05 Dec 2024 | 1022.50 | 1027.70 | 1034.00 | 1018.00 | 14400 | 0.75% |
| 04 Dec 2024 | 1014.85 | 1036.00 | 1036.00 | 1011.60 | 17500 | -2.12% |
| 03 Dec 2024 | 1036.85 | 1040.00 | 1049.00 | 1016.10 | 21700 | 0.80% |
| 02 Dec 2024 | 1028.60 | 997.00 | 1058.00 | 995.00 | 40600 | 3.87% |
| 29 Nov 2024 | 990.30 | 1004.00 | 1029.00 | 985.00 | 22100 | -1.44% |
| 28 Nov 2024 | 1004.80 | 1017.20 | 1017.20 | 990.00 | 26400 | -0.28% |
| 27 Nov 2024 | 1007.60 | 1033.00 | 1039.15 | 1005.00 | 24600 | -2.11% |
| 26 Nov 2024 | 1029.35 | 1049.50 | 1058.95 | 1022.80 | 16500 | -2.23% |
| 25 Nov 2024 | 1052.85 | 1079.95 | 1110.00 | 1047.00 | 27200 | -0.11% |
| 22 Nov 2024 | 1054.05 | 1111.00 | 1116.90 | 1038.00 | 49700 | -3.10% |
| 21 Nov 2024 | 1087.80 | 1164.00 | 1164.00 | 1073.00 | 132400 | 12.10% |
| 19 Nov 2024 | 970.35 | 968.00 | 990.00 | 958.00 | 26400 | 1.55% |
| 18 Nov 2024 | 955.55 | 977.00 | 980.05 | 938.70 | 39500 | -2.78% |
| 14 Nov 2024 | 982.90 | 1040.00 | 1047.00 | 963.80 | 54900 | -5.74% |
| 13 Nov 2024 | 1042.70 | 1094.75 | 1105.00 | 1035.00 | 35800 | -3.34% |
| 12 Nov 2024 | 1078.75 | 1124.90 | 1135.95 | 1066.85 | 24300 | -3.11% |
| 11 Nov 2024 | 1113.40 | 1091.55 | 1125.00 | 1078.05 | 54700 | 2.00% |
| 08 Nov 2024 | 1091.55 | 1074.20 | 1124.00 | 1064.00 | 42100 | 2.60% |
| 07 Nov 2024 | 1063.90 | 1066.10 | 1081.95 | 1060.25 | 15500 | -0.21% |
| 06 Nov 2024 | 1066.10 | 1108.00 | 1108.00 | 1058.00 | 36700 | -1.81% |
| 05 Nov 2024 | 1085.80 | 1100.00 | 1123.75 | 1080.00 | 40700 | -1.51% |
| 04 Nov 2024 | 1102.50 | 1161.00 | 1161.00 | 1088.00 | 49000 | -4.86% |
| 01 Nov 2024 | 1158.85 | 1167.00 | 1189.00 | 1153.00 | 23500 | -0.16% |
| 31 Oct 2024 | 1160.65 | 1098.00 | 1195.00 | 1098.00 | 110000 | 5.70% |
| 30 Oct 2024 | 1098.10 | 1150.00 | 1150.00 | 1060.00 | 130300 | -2.21% |
| 29 Oct 2024 | 1122.95 | 1080.00 | 1147.00 | 1038.70 | 131700 | 4.84% |
| 28 Oct 2024 | 1071.10 | 1053.00 | 1110.00 | 1015.00 | 67100 | 3.35% |
| 25 Oct 2024 | 1036.35 | 1094.00 | 1095.00 | 1000.00 | 45900 | -3.86% |
| 24 Oct 2024 | 1077.95 | 1050.00 | 1099.00 | 1030.00 | 39800 | 2.15% |
| 23 Oct 2024 | 1055.30 | 1049.15 | 1080.00 | 996.00 | 48900 | 0.67% |
| 22 Oct 2024 | 1048.30 | 1109.00 | 1176.90 | 1040.00 | 98100 | -3.64% |
| 21 Oct 2024 | 1087.95 | 1003.10 | 1141.95 | 981.00 | 247100 | 9.33% |
| 18 Oct 2024 | 995.15 | 970.05 | 1008.00 | 952.10 | 149000 | 5.93% |
| 17 Oct 2024 | 939.40 | 925.00 | 949.00 | 925.00 | 37900 | 1.63% |
| 16 Oct 2024 | 924.35 | 907.95 | 940.00 | 901.50 | 37000 | 2.34% |
| 15 Oct 2024 | 903.25 | 923.95 | 923.95 | 900.00 | 15800 | -0.29% |
| 14 Oct 2024 | 905.85 | 928.00 | 938.00 | 900.00 | 16100 | -1.21% |
| 11 Oct 2024 | 916.90 | 920.00 | 947.00 | 906.10 | 18000 | 0.05% |
| 10 Oct 2024 | 916.45 | 925.70 | 926.00 | 900.00 | 16200 | 1.06% |
| 09 Oct 2024 | 906.85 | 896.00 | 911.00 | 896.00 | 19000 | 2.74% |
| 08 Oct 2024 | 882.65 | 849.10 | 896.35 | 849.10 | 19500 | 3.92% |
| 07 Oct 2024 | 849.35 | 884.00 | 914.95 | 846.40 | 29700 | -3.92% |
| 04 Oct 2024 | 884.00 | 875.00 | 895.00 | 865.00 | 15000 | 0.84% |
| 03 Oct 2024 | 876.60 | 880.00 | 892.00 | 872.25 | 13700 | -0.93% |
| 01 Oct 2024 | 884.85 | 878.00 | 895.50 | 878.00 | 13800 | -0.86% |
| 30 Sep 2024 | 892.50 | 878.65 | 905.00 | 872.00 | 21500 | -0.33% |
| 27 Sep 2024 | 895.45 | 871.00 | 936.00 | 866.00 | 49600 | 2.26% |
| 26 Sep 2024 | 875.70 | 874.15 | 884.00 | 872.00 | 5000 | 0.22% |
| 25 Sep 2024 | 873.75 | 892.00 | 899.85 | 866.05 | 17700 | -1.86% |
| 24 Sep 2024 | 890.35 | 894.50 | 894.95 | 883.00 | 14900 | 1.12% |
| 23 Sep 2024 | 880.50 | 890.00 | 901.95 | 874.50 | 14300 | -1.05% |
| 20 Sep 2024 | 889.85 | 866.00 | 900.00 | 866.00 | 16200 | 3.83% |
| 19 Sep 2024 | 857.00 | 882.00 | 891.50 | 852.05 | 25600 | -2.80% |
| 18 Sep 2024 | 881.70 | 895.00 | 904.00 | 875.50 | 19000 | 0.71% |
| 17 Sep 2024 | 875.50 | 900.00 | 905.95 | 870.00 | 26400 | -1.46% |
| 16 Sep 2024 | 888.45 | 925.00 | 940.80 | 885.00 | 73000 | -4.82% |
| 13 Sep 2024 | 933.45 | 939.05 | 950.00 | 926.10 | 14200 | 0.24% |
| 12 Sep 2024 | 931.25 | 930.00 | 940.10 | 920.00 | 10400 | 0.68% |
| 11 Sep 2024 | 924.95 | 969.95 | 969.95 | 915.00 | 15800 | -2.93% |
| 10 Sep 2024 | 952.85 | 977.95 | 990.00 | 951.00 | 15100 | -0.46% |
| 09 Sep 2024 | 957.30 | 922.00 | 999.00 | 899.00 | 45600 | 5.12% |
| 06 Sep 2024 | 910.65 | 922.10 | 966.00 | 901.00 | 47100 | -1.75% |
| 05 Sep 2024 | 926.85 | 950.00 | 963.00 | 921.30 | 22100 | -1.15% |
| 04 Sep 2024 | 937.60 | 829.00 | 968.95 | 821.30 | 96900 | 11.91% |
| 03 Sep 2024 | 837.80 | 858.90 | 858.90 | 836.00 | 35900 | -1.90% |
| 02 Sep 2024 | 854.00 | 865.05 | 875.00 | 842.00 | 19200 | -1.24% |
| 30 Aug 2024 | 864.75 | 889.00 | 894.80 | 862.20 | 19000 | -1.61% |
| 29 Aug 2024 | 878.90 | 904.00 | 904.00 | 870.00 | 12100 | -2.49% |
| 28 Aug 2024 | 901.35 | 918.00 | 920.00 | 900.00 | 14100 | -1.24% |
| 27 Aug 2024 | 912.65 | 900.10 | 915.30 | 885.00 | 11400 | 2.04% |
| 26 Aug 2024 | 894.40 | 953.95 | 953.95 | 889.95 | 21200 | -3.61% |
| 23 Aug 2024 | 927.90 | 954.95 | 963.90 | 921.70 | 29300 | 1.23% |
| 22 Aug 2024 | 916.65 | 875.00 | 923.00 | 868.50 | 32100 | 6.31% |
| 21 Aug 2024 | 862.25 | 851.00 | 871.00 | 834.00 | 21000 | 1.24% |
| 20 Aug 2024 | 851.70 | 857.00 | 863.85 | 850.20 | 13700 | 0.11% |
| 19 Aug 2024 | 850.80 | 840.00 | 859.60 | 840.00 | 16800 | 1.57% |
| 16 Aug 2024 | 837.65 | 864.00 | 864.00 | 831.00 | 16100 | -1.38% |
| 14 Aug 2024 | 849.40 | 858.00 | 868.00 | 848.05 | 11100 | -0.85% |
| 13 Aug 2024 | 856.65 | 884.00 | 893.95 | 854.20 | 18700 | -0.88% |
| 12 Aug 2024 | 864.25 | 894.00 | 908.00 | 848.00 | 38000 | -2.40% |
| 09 Aug 2024 | 885.50 | 907.10 | 907.10 | 882.00 | 11900 | -2.38% |
| 08 Aug 2024 | 907.10 | 885.00 | 913.00 | 885.00 | 15500 | 2.67% |
| 07 Aug 2024 | 883.50 | 910.00 | 935.00 | 871.00 | 13400 | 1.75% |
| 06 Aug 2024 | 868.30 | 895.00 | 907.80 | 860.00 | 17400 | -1.74% |
| 05 Aug 2024 | 883.65 | 889.00 | 920.00 | 875.00 | 28000 | -3.17% |
| 02 Aug 2024 | 912.55 | 897.00 | 928.90 | 881.00 | 22000 | -0.34% |
| 01 Aug 2024 | 915.70 | 926.00 | 947.95 | 906.00 | 19900 | -2.01% |
| 31 Jul 2024 | 934.45 | 960.00 | 960.00 | 930.05 | 13600 | -1.15% |
| 30 Jul 2024 | 945.35 | 950.00 | 960.00 | 940.55 | 19200 | -2.50% |
| 29 Jul 2024 | 969.60 | 1015.00 | 1015.00 | 962.20 | 14900 | -2.01% |
| 26 Jul 2024 | 989.45 | 1011.00 | 1026.00 | 980.00 | 16800 | -1.27% |
| 25 Jul 2024 | 1002.15 | 997.00 | 1020.05 | 970.00 | 33100 | 0.12% |
| 24 Jul 2024 | 1000.95 | 898.00 | 1012.00 | 895.00 | 118800 | 13.54% |
| 23 Jul 2024 | 881.60 | 880.00 | 907.95 | 842.00 | 20300 | 1.33% |
| 22 Jul 2024 | 870.00 | 856.00 | 887.00 | 845.00 | 18300 | 0.80% |
| 19 Jul 2024 | 863.10 | 883.55 | 893.00 | 854.00 | 24300 | -2.31% |
| 18 Jul 2024 | 883.50 | 918.00 | 918.00 | 878.00 | 22100 | -2.49% |
| 16 Jul 2024 | 906.10 | 910.10 | 921.50 | 900.00 | 14700 | -0.62% |
| 15 Jul 2024 | 911.75 | 920.00 | 924.90 | 910.00 | 13000 | -1.02% |
| 12 Jul 2024 | 921.10 | 925.00 | 936.00 | 914.00 | 14800 | -0.80% |
| 11 Jul 2024 | 928.55 | 939.00 | 939.00 | 920.00 | 14700 | 0.23% |
| 10 Jul 2024 | 926.45 | 950.00 | 950.00 | 910.00 | 15100 | -1.42% |
| 09 Jul 2024 | 939.75 | 935.00 | 950.00 | 930.15 | 12000 | 1.31% |
| 08 Jul 2024 | 927.60 | 955.65 | 970.00 | 925.00 | 22900 | -2.94% |
| 05 Jul 2024 | 955.65 | 969.00 | 970.00 | 940.00 | 33700 | -0.55% |
| 04 Jul 2024 | 960.90 | 980.00 | 980.00 | 958.10 | 20900 | -0.99% |
| 03 Jul 2024 | 970.50 | 948.60 | 988.00 | 948.60 | 25700 | 1.38% |
| 02 Jul 2024 | 957.30 | 983.45 | 999.00 | 954.00 | 26900 | -2.66% |
| 01 Jul 2024 | 983.45 | 1004.00 | 1024.00 | 980.00 | 39100 | -0.22% |
| 28 Jun 2024 | 985.65 | 925.00 | 995.00 | 889.00 | 157000 | 8.00% |
| 27 Jun 2024 | 912.65 | 929.90 | 930.00 | 911.00 | 20700 | -1.66% |
| 26 Jun 2024 | 928.05 | 930.00 | 947.95 | 925.00 | 26900 | -0.76% |
| 25 Jun 2024 | 935.20 | 930.00 | 976.00 | 919.00 | 37900 | 1.17% |
| 24 Jun 2024 | 924.35 | 943.00 | 944.00 | 913.00 | 22100 | -1.76% |
| 21 Jun 2024 | 940.95 | 932.65 | 990.00 | 906.60 | 32600 | 0.70% |
| 20 Jun 2024 | 934.40 | 944.25 | 948.50 | 932.25 | 24700 | -0.74% |
| 19 Jun 2024 | 941.35 | 954.15 | 977.40 | 932.00 | 30100 | -1.16% |
| 18 Jun 2024 | 952.40 | 988.00 | 996.25 | 940.00 | 30400 | -2.49% |
| 14 Jun 2024 | 976.70 | 989.00 | 999.00 | 950.00 | 29200 | 0.23% |
| 13 Jun 2024 | 974.50 | 990.00 | 1016.00 | 963.00 | 23800 | -1.51% |
| 12 Jun 2024 | 989.40 | 956.00 | 1007.95 | 956.00 | 39500 | 4.25% |
| 11 Jun 2024 | 949.10 | 1031.00 | 1057.00 | 818.50 | 279700 | -7.23% |
| 10 Jun 2024 | 1023.10 | 962.00 | 1035.00 | 960.00 | 36200 | 7.14% |
| 07 Jun 2024 | 954.90 | 937.75 | 965.00 | 920.00 | 24100 | 1.83% |
| 06 Jun 2024 | 937.75 | 925.00 | 956.00 | 925.00 | 17800 | 4.10% |
| 05 Jun 2024 | 900.80 | 902.00 | 919.95 | 872.00 | 15500 | 0.85% |
| 04 Jun 2024 | 893.25 | 946.00 | 946.00 | 851.00 | 49000 | -5.45% |
| 03 Jun 2024 | 944.70 | 1044.95 | 1051.20 | 940.00 | 48400 | -4.21% |
| 31 May 2024 | 986.20 | 1005.00 | 1019.85 | 970.00 | 12100 | -2.11% |
| 30 May 2024 | 1007.45 | 950.00 | 1029.00 | 950.00 | 24200 | 6.65% |
| 29 May 2024 | 944.65 | 954.00 | 985.00 | 940.00 | 34600 | -1.66% |
| 28 May 2024 | 960.60 | 959.95 | 989.85 | 954.00 | 17700 | -1.12% |
| 27 May 2024 | 971.45 | 1018.10 | 1034.00 | 960.00 | 55500 | -4.58% |
| 24 May 2024 | 1018.10 | 1046.30 | 1059.95 | 1014.00 | 43400 | -2.71% |
| 23 May 2024 | 1046.50 | 1094.95 | 1109.10 | 1040.05 | 41700 | -3.40% |
| 22 May 2024 | 1083.30 | 1046.00 | 1098.00 | 1046.00 | 60800 | 3.99% |
| 21 May 2024 | 1041.75 | 1040.10 | 1132.00 | 1035.50 | 274600 | -18.22% |
| 18 May 2024 | 1273.90 | 1273.90 | 1273.90 | 1273.90 | 10000 | -5.00% |
| 17 May 2024 | 1340.95 | 1550.00 | 1550.00 | 1305.55 | 105500 | -13.09% |
| 16 May 2024 | 1542.90 | 1518.95 | 1582.00 | 1500.05 | 101300 | 4.49% |
| 15 May 2024 | 1476.55 | 1480.00 | 1494.00 | 1425.05 | 81800 | 2.07% |
| 14 May 2024 | 1446.60 | 1400.00 | 1470.10 | 1380.25 | 136600 | 9.08% |
| 13 May 2024 | 1326.20 | 1345.00 | 1345.00 | 1299.00 | 43400 | 2.49% |
| 10 May 2024 | 1293.95 | 1257.10 | 1313.00 | 1257.10 | 12900 | 2.01% |
| 09 May 2024 | 1268.50 | 1281.00 | 1340.00 | 1242.00 | 25800 | -0.37% |
| 08 May 2024 | 1273.15 | 1322.25 | 1350.00 | 1249.95 | 31300 | -3.71% |
| 07 May 2024 | 1322.25 | 1379.00 | 1420.00 | 1240.00 | 71300 | -1.86% |
| 06 May 2024 | 1347.30 | 1360.00 | 1380.00 | 1305.00 | 95400 | 8.29% |
| 03 May 2024 | 1244.20 | 1130.00 | 1285.00 | 1122.00 | 124400 | 13.17% |
| 02 May 2024 | 1099.40 | 1096.00 | 1134.95 | 1076.00 | 15000 | -1.38% |
| 30 Apr 2024 | 1114.80 | 1122.00 | 1139.00 | 1085.00 | 10600 | -0.63% |
| 29 Apr 2024 | 1121.90 | 1144.00 | 1144.00 | 1060.00 | 15200 | -0.86% |
| 26 Apr 2024 | 1131.60 | 1154.80 | 1154.80 | 1113.95 | 8200 | 1.50% |
| 25 Apr 2024 | 1114.85 | 1150.00 | 1150.00 | 1076.00 | 40600 | -3.35% |
| 24 Apr 2024 | 1153.50 | 1165.00 | 1184.95 | 1146.05 | 11000 | -0.66% |
| 23 Apr 2024 | 1161.15 | 1112.10 | 1179.05 | 1090.00 | 26200 | 4.95% |
| 22 Apr 2024 | 1106.40 | 1133.00 | 1133.00 | 1090.00 | 26000 | -0.38% |
| 19 Apr 2024 | 1110.65 | 1130.00 | 1136.00 | 1077.30 | 36200 | -3.66% |
| 18 Apr 2024 | 1152.85 | 1187.00 | 1199.95 | 1140.00 | 18800 | -1.84% |
| 16 Apr 2024 | 1174.50 | 1139.10 | 1187.05 | 1139.10 | 10400 | 3.11% |
| 15 Apr 2024 | 1139.10 | 1192.05 | 1192.05 | 1110.40 | 16800 | -4.63% |
| 12 Apr 2024 | 1194.40 | 1199.80 | 1206.45 | 1170.00 | 18200 | 0.64% |
| 10 Apr 2024 | 1186.80 | 1190.00 | 1208.40 | 1173.00 | 8000 | -0.27% |
| 09 Apr 2024 | 1190.00 | 1185.00 | 1220.00 | 1185.00 | 6000 | 0.76% |
| 08 Apr 2024 | 1181.00 | 1210.00 | 1210.00 | 1175.05 | 7200 | -0.66% |
| 05 Apr 2024 | 1188.80 | 1170.45 | 1212.00 | 1163.05 | 4400 | 1.57% |
| 04 Apr 2024 | 1170.45 | 1225.90 | 1229.90 | 1150.00 | 24400 | -3.74% |
| 03 Apr 2024 | 1215.95 | 1232.75 | 1248.95 | 1197.00 | 8400 | 0.26% |
| 02 Apr 2024 | 1212.75 | 1218.50 | 1235.05 | 1152.35 | 9400 | -0.01% |
| 01 Apr 2024 | 1212.85 | 1240.00 | 1270.00 | 1211.00 | 9800 | 0.14% |
| 28 Mar 2024 | 1211.10 | 1232.00 | 1274.50 | 1200.00 | 16400 | 0.34% |
| 27 Mar 2024 | 1206.95 | 1043.05 | 1251.00 | 1016.00 | 72400 | 15.66% |
| 26 Mar 2024 | 1043.50 | 1060.00 | 1099.60 | 1030.05 | 19000 | -0.63% |
| 22 Mar 2024 | 1050.10 | 1077.90 | 1109.05 | 999.95 | 30400 | -1.83% |
| 21 Mar 2024 | 1069.70 | 1037.55 | 1078.00 | 1037.55 | 32800 | 3.09% |
| 20 Mar 2024 | 1037.60 | 1050.00 | 1075.00 | 1025.00 | 18800 | -0.46% |
| 19 Mar 2024 | 1042.40 | 1044.00 | 1075.00 | 1004.00 | 17600 | 0.20% |
| 18 Mar 2024 | 1040.30 | 1061.00 | 1077.90 | 1039.90 | 17800 | 0.60% |
| 15 Mar 2024 | 1034.05 | 1025.00 | 1076.60 | 1015.00 | 15800 | -2.38% |
| 14 Mar 2024 | 1059.25 | 980.00 | 1130.00 | 955.00 | 41000 | 8.59% |
| 13 Mar 2024 | 975.50 | 1067.95 | 1097.95 | 967.00 | 70600 | -8.33% |
| 12 Mar 2024 | 1064.15 | 1169.95 | 1170.00 | 1054.00 | 36400 | -9.21% |
| 11 Mar 2024 | 1172.05 | 1230.00 | 1230.00 | 1166.00 | 21200 | -3.71% |
| 07 Mar 2024 | 1217.15 | 1210.00 | 1242.85 | 1191.50 | 17200 | 1.92% |
| 06 Mar 2024 | 1194.25 | 1305.00 | 1305.00 | 1175.00 | 50600 | -8.07% |
| 05 Mar 2024 | 1299.10 | 1355.00 | 1358.70 | 1290.00 | 20400 | -3.45% |
| 04 Mar 2024 | 1345.50 | 1414.00 | 1414.00 | 1320.00 | 32800 | -2.07% |
| 02 Mar 2024 | 1373.90 | 1315.05 | 1377.05 | 1315.05 | 18800 | 4.76% |
| 01 Mar 2024 | 1311.50 | 1394.00 | 1424.00 | 1302.15 | 34000 | -5.08% |
| 29 Feb 2024 | 1381.65 | 1150.00 | 1383.95 | 1131.00 | 153600 | 19.80% |
| 28 Feb 2024 | 1153.30 | 1172.90 | 1192.65 | 1143.00 | 13000 | -1.33% |
| 27 Feb 2024 | 1168.90 | 1200.00 | 1200.00 | 1165.00 | 15400 | -1.86% |
| 26 Feb 2024 | 1191.10 | 1200.00 | 1216.00 | 1190.05 | 8600 | -0.74% |
| 23 Feb 2024 | 1199.95 | 1208.15 | 1208.15 | 1194.00 | 8200 | 1.34% |
| 22 Feb 2024 | 1184.05 | 1215.85 | 1218.95 | 1162.00 | 15000 | -1.78% |
| 21 Feb 2024 | 1205.45 | 1229.80 | 1231.00 | 1201.00 | 16000 | -1.35% |
| 20 Feb 2024 | 1222.00 | 1223.90 | 1231.00 | 1210.00 | 18200 | 0.98% |
| 19 Feb 2024 | 1210.10 | 1199.00 | 1216.00 | 1180.00 | 32800 | 1.52% |
| 16 Feb 2024 | 1192.00 | 1162.00 | 1237.00 | 1161.00 | 19800 | 2.37% |
| 15 Feb 2024 | 1164.35 | 1179.05 | 1190.00 | 1160.00 | 14800 | -2.09% |
| 14 Feb 2024 | 1189.15 | 1161.00 | 1210.00 | 1161.00 | 7800 | -1.38% |
| 13 Feb 2024 | 1205.85 | 1176.50 | 1212.90 | 1143.00 | 14400 | 2.49% |
| 12 Feb 2024 | 1176.50 | 1220.00 | 1233.85 | 1170.00 | 38000 | -6.63% |
| 09 Feb 2024 | 1260.10 | 1340.00 | 1340.00 | 1240.90 | 37400 | -5.42% |
| 08 Feb 2024 | 1332.35 | 1360.00 | 1365.00 | 1325.25 | 21000 | -1.38% |
| 07 Feb 2024 | 1351.00 | 1365.00 | 1370.00 | 1340.25 | 27200 | 3.54% |
| 06 Feb 2024 | 1304.80 | 1275.00 | 1345.65 | 1265.00 | 58200 | 3.31% |
| 05 Feb 2024 | 1262.95 | 1220.00 | 1284.00 | 1161.00 | 45000 | 6.78% |
| 02 Feb 2024 | 1182.75 | 1223.00 | 1240.00 | 1175.00 | 23400 | -3.30% |
| 01 Feb 2024 | 1223.15 | 1222.05 | 1233.00 | 1215.05 | 9400 | -0.69% |
| 31 Jan 2024 | 1231.65 | 1233.00 | 1247.00 | 1213.20 | 13600 | 0.79% |
| 30 Jan 2024 | 1222.00 | 1263.00 | 1269.00 | 1213.70 | 10800 | -3.06% |
| 29 Jan 2024 | 1260.55 | 1251.00 | 1272.00 | 1241.50 | 17600 | 1.55% |
| 25 Jan 2024 | 1241.30 | 1245.80 | 1270.00 | 1220.00 | 11200 | -0.18% |
| 24 Jan 2024 | 1243.60 | 1227.00 | 1255.00 | 1225.00 | 10800 | 2.96% |
| 23 Jan 2024 | 1207.90 | 1283.00 | 1295.00 | 1175.00 | 27200 | -4.89% |
| 20 Jan 2024 | 1270.00 | 1278.90 | 1288.00 | 1258.05 | 17800 | 1.02% |
| 19 Jan 2024 | 1257.15 | 1215.00 | 1309.00 | 1212.20 | 30000 | 2.82% |
| 18 Jan 2024 | 1222.65 | 1228.90 | 1269.00 | 1195.00 | 22200 | 0.23% |
| 17 Jan 2024 | 1219.90 | 1260.85 | 1278.95 | 1204.05 | 29600 | -3.67% |
| 16 Jan 2024 | 1266.35 | 1309.95 | 1328.90 | 1245.00 | 23000 | -2.32% |
| 15 Jan 2024 | 1296.40 | 1269.00 | 1345.00 | 1269.00 | 24200 | 2.57% |
| 12 Jan 2024 | 1263.90 | 1350.00 | 1373.95 | 1242.05 | 55800 | -5.76% |
| 11 Jan 2024 | 1341.10 | 1400.00 | 1410.00 | 1320.00 | 66800 | -3.96% |
| 10 Jan 2024 | 1396.40 | 1350.00 | 1417.95 | 1275.05 | 194200 | 13.36% |
| 09 Jan 2024 | 1231.85 | 1079.90 | 1266.75 | 1070.00 | 286200 | 16.69% |
| 08 Jan 2024 | 1055.65 | 1099.00 | 1099.90 | 1051.10 | 21800 | -1.47% |
| 05 Jan 2024 | 1071.35 | 1031.90 | 1075.00 | 1030.00 | 66200 | 5.76% |
| 04 Jan 2024 | 1013.00 | 986.00 | 1022.95 | 979.05 | 50600 | 3.92% |
| 03 Jan 2024 | 974.80 | 995.85 | 1004.00 | 968.85 | 70200 | -0.39% |
| 02 Jan 2024 | 978.60 | 980.00 | 985.00 | 955.00 | 48000 | -0.60% |
| 01 Jan 2024 | 984.50 | 987.00 | 1012.00 | 975.00 | 73000 | 0.75% |
| 29 Dec 2023 | 977.20 | 981.00 | 998.50 | 957.00 | 30400 | -0.66% |
| 28 Dec 2023 | 983.65 | 945.00 | 1009.80 | 927.50 | 77000 | 5.33% |
| 27 Dec 2023 | 933.85 | 961.00 | 965.00 | 928.00 | 17800 | -1.47% |
| 26 Dec 2023 | 947.80 | 960.00 | 983.95 | 940.00 | 14800 | -0.74% |
| 22 Dec 2023 | 954.90 | 942.00 | 970.00 | 942.00 | 11600 | 1.42% |
| 21 Dec 2023 | 941.50 | 908.95 | 947.85 | 908.95 | 16000 | 3.17% |
| 20 Dec 2023 | 912.55 | 996.95 | 996.95 | 899.90 | 34800 | -7.08% |
| 19 Dec 2023 | 982.10 | 994.45 | 994.45 | 965.00 | 22800 | -0.12% |
| 18 Dec 2023 | 983.25 | 1005.00 | 1005.00 | 980.00 | 38600 | -0.75% |
| 15 Dec 2023 | 990.65 | 1016.00 | 1020.00 | 969.90 | 40200 | -1.16% |
| 14 Dec 2023 | 1002.30 | 998.95 | 1050.00 | 979.50 | 96800 | 1.95% |
| 13 Dec 2023 | 983.10 | 978.00 | 988.00 | 948.00 | 38000 | 0.67% |
| 12 Dec 2023 | 976.55 | 979.00 | 988.95 | 958.00 | 48600 | 0.31% |
| 11 Dec 2023 | 973.50 | 960.00 | 978.00 | 925.00 | 115200 | 11.49% |
| 08 Dec 2023 | 873.20 | 889.50 | 890.00 | 815.00 | 62600 | -0.34% |
| 07 Dec 2023 | 876.15 | 797.70 | 880.00 | 787.50 | 83000 | 10.63% |
| 06 Dec 2023 | 791.95 | 799.95 | 799.95 | 775.00 | 15600 | 0.37% |
| 05 Dec 2023 | 789.00 | 797.60 | 800.00 | 770.30 | 12400 | 1.00% |
| 04 Dec 2023 | 781.20 | 801.15 | 804.00 | 769.80 | 20000 | -0.57% |
| 01 Dec 2023 | 785.65 | 750.00 | 787.75 | 750.00 | 13400 | 5.16% |
| 30 Nov 2023 | 747.10 | 760.00 | 775.00 | 742.50 | 11600 | -2.34% |
| 29 Nov 2023 | 765.00 | 780.00 | 780.00 | 761.50 | 4400 | 0.82% |
| 28 Nov 2023 | 758.80 | 779.00 | 789.65 | 757.00 | 12400 | -2.03% |
| 24 Nov 2023 | 774.55 | 782.50 | 785.00 | 772.05 | 7000 | -1.05% |
| 23 Nov 2023 | 782.80 | 781.00 | 790.00 | 765.00 | 11200 | 0.31% |
| 22 Nov 2023 | 780.35 | 800.00 | 800.00 | 775.05 | 14600 | -0.33% |
| 21 Nov 2023 | 782.95 | 792.40 | 799.00 | 780.00 | 13200 | -1.19% |
| 20 Nov 2023 | 792.40 | 809.00 | 810.00 | 786.10 | 13800 | -1.38% |
| 17 Nov 2023 | 803.45 | 805.00 | 815.00 | 800.10 | 7800 | -0.68% |
| 16 Nov 2023 | 808.95 | 820.00 | 822.00 | 800.15 | 12000 | -0.78% |
| 15 Nov 2023 | 815.35 | 820.00 | 839.95 | 810.10 | 28400 | 0.23% |
| 13 Nov 2023 | 813.45 | 840.00 | 840.00 | 793.70 | 27200 | -2.69% |
| 12 Nov 2023 | 835.90 | 830.05 | 846.20 | 829.00 | 6600 | 0.88% |
| 10 Nov 2023 | 828.60 | 824.95 | 845.00 | 822.00 | 21400 | 0.66% |
| 09 Nov 2023 | 823.15 | 810.50 | 827.00 | 810.50 | 11800 | 0.36% |
| 08 Nov 2023 | 820.20 | 820.00 | 824.95 | 810.00 | 14000 | 0.53% |
| 07 Nov 2023 | 815.85 | 821.00 | 823.80 | 810.00 | 25200 | -0.13% |
| 06 Nov 2023 | 816.95 | 813.00 | 820.00 | 810.00 | 13800 | 1.00% |
| 03 Nov 2023 | 808.85 | 810.50 | 820.00 | 800.00 | 25600 | 0.46% |
| 02 Nov 2023 | 805.15 | 770.00 | 809.00 | 755.00 | 57800 | 5.92% |
| 01 Nov 2023 | 760.15 | 787.15 | 787.15 | 742.05 | 27800 | -0.07% |
| 31 Oct 2023 | 760.65 | 788.90 | 825.00 | 750.00 | 106800 | -1.31% |
| 30 Oct 2023 | 770.75 | 887.00 | 950.00 | 720.00 | 334400 | -11.60% |
| 27 Oct 2023 | 871.85 | 801.20 | 895.00 | 801.20 | 69400 | 7.15% |
| 26 Oct 2023 | 813.70 | 812.65 | 815.00 | 790.00 | 24800 | 0.13% |
| 25 Oct 2023 | 812.65 | 801.00 | 820.05 | 791.25 | 28600 | 1.46% |
| 23 Oct 2023 | 800.95 | 817.00 | 830.00 | 793.55 | 54400 | -1.39% |
| 20 Oct 2023 | 812.25 | 814.95 | 824.95 | 810.10 | 12600 | 0.54% |
| 19 Oct 2023 | 807.90 | 804.95 | 813.95 | 799.00 | 29000 | 0.37% |
| 18 Oct 2023 | 804.95 | 822.00 | 822.00 | 800.00 | 18600 | -1.06% |
| 17 Oct 2023 | 813.60 | 820.00 | 829.00 | 812.00 | 31000 | 0.09% |
| 16 Oct 2023 | 812.85 | 808.95 | 818.00 | 782.00 | 31200 | 3.25% |
| 13 Oct 2023 | 787.30 | 818.85 | 818.85 | 786.00 | 22200 | -2.43% |
| 12 Oct 2023 | 806.90 | 821.00 | 823.00 | 806.05 | 15600 | -0.71% |
| 11 Oct 2023 | 812.65 | 807.90 | 823.00 | 806.45 | 39400 | 2.83% |
| 10 Oct 2023 | 790.25 | 800.00 | 814.00 | 780.00 | 39800 | -0.96% |
| 09 Oct 2023 | 797.90 | 790.00 | 825.00 | 770.00 | 57200 | 0.49% |
| 06 Oct 2023 | 794.00 | 790.00 | 830.00 | 760.00 | 264200 | 11.41% |
| 05 Oct 2023 | 712.70 | 718.95 | 726.40 | 703.00 | 42400 | 1.84% |
| 04 Oct 2023 | 699.85 | 687.80 | 709.30 | 675.00 | 30800 | 2.14% |
| 03 Oct 2023 | 685.20 | 677.20 | 708.00 | 677.20 | 48200 | 1.82% |
| 29 Sep 2023 | 672.95 | 665.00 | 694.85 | 660.00 | 37400 | 2.90% |
| 28 Sep 2023 | 654.00 | 668.00 | 671.50 | 650.00 | 19800 | -1.45% |
| 27 Sep 2023 | 663.65 | 685.00 | 685.00 | 655.10 | 55800 | -2.92% |
| 26 Sep 2023 | 683.60 | 713.00 | 713.00 | 667.00 | 83600 | 0.13% |
| 25 Sep 2023 | 682.70 | 626.05 | 694.95 | 626.05 | 114600 | 8.30% |
| 22 Sep 2023 | 630.35 | 615.00 | 651.00 | 598.95 | 62000 | 2.99% |
| 21 Sep 2023 | 612.05 | 609.80 | 620.00 | 601.55 | 29000 | 0.52% |
| 20 Sep 2023 | 608.90 | 629.25 | 629.25 | 590.00 | 68800 | 7.07% |
| 18 Sep 2023 | 568.70 | 572.35 | 584.95 | 567.00 | 10600 | -1.67% |
| 15 Sep 2023 | 578.35 | 580.00 | 586.00 | 574.00 | 7600 | 1.22% |
| 14 Sep 2023 | 571.40 | 570.05 | 581.95 | 564.00 | 10800 | -1.12% |
| 13 Sep 2023 | 577.85 | 580.00 | 581.00 | 562.20 | 11000 | -0.67% |
| 12 Sep 2023 | 581.75 | 606.00 | 614.95 | 575.00 | 10600 | -3.83% |
| 11 Sep 2023 | 604.90 | 659.10 | 659.10 | 603.00 | 39600 | 5.06% |
| 08 Sep 2023 | 575.75 | 590.00 | 598.90 | 573.85 | 9200 | -0.69% |
| 07 Sep 2023 | 579.75 | 580.00 | 592.00 | 577.35 | 8200 | -0.63% |
| 06 Sep 2023 | 583.40 | 560.00 | 594.00 | 556.00 | 13600 | -1.14% |
| 05 Sep 2023 | 590.15 | 599.20 | 619.75 | 586.00 | 27400 | -1.51% |
| 04 Sep 2023 | 599.20 | 590.00 | 604.00 | 590.00 | 9800 | 2.44% |
| 01 Sep 2023 | 584.95 | 596.90 | 597.00 | 580.00 | 10000 | -0.14% |
| 31 Aug 2023 | 585.75 | 591.00 | 600.00 | 580.00 | 6200 | -0.65% |
| 30 Aug 2023 | 589.60 | 604.00 | 612.75 | 583.05 | 16000 | -2.13% |
| 29 Aug 2023 | 602.45 | 613.95 | 615.00 | 601.00 | 14200 | 0.50% |
| 28 Aug 2023 | 599.45 | 600.00 | 608.50 | 596.05 | 26400 | 2.47% |
| 25 Aug 2023 | 585.00 | 559.90 | 589.00 | 559.90 | 12600 | 4.48% |
| 24 Aug 2023 | 559.90 | 575.95 | 584.85 | 559.00 | 6800 | -1.45% |
| 23 Aug 2023 | 568.15 | 568.00 | 575.00 | 560.05 | 9200 | 1.50% |
| 22 Aug 2023 | 559.75 | 554.00 | 573.45 | 552.00 | 8000 | 1.69% |
| 21 Aug 2023 | 550.45 | 583.00 | 583.20 | 545.00 | 35400 | -5.50% |
| 18 Aug 2023 | 582.50 | 583.35 | 602.00 | 575.00 | 10000 | -0.15% |
| 17 Aug 2023 | 583.35 | 576.00 | 595.00 | 562.20 | 8600 | 1.21% |
| 16 Aug 2023 | 576.35 | 535.50 | 610.00 | 535.50 | 18600 | 0.32% |
| 14 Aug 2023 | 574.50 | 566.00 | 575.00 | 555.00 | 4200 | 2.07% |
| 11 Aug 2023 | 562.85 | 580.00 | 580.00 | 560.00 | 6400 | -2.50% |
| 10 Aug 2023 | 577.30 | 568.00 | 589.00 | 563.00 | 13600 | -1.44% |
| 09 Aug 2023 | 585.75 | 580.00 | 589.95 | 575.00 | 8400 | 0.46% |
| 08 Aug 2023 | 583.05 | 572.05 | 591.90 | 572.05 | 3600 | -0.24% |
| 07 Aug 2023 | 584.45 | 600.00 | 617.00 | 584.00 | 10600 | -1.81% |
| 04 Aug 2023 | 595.20 | 580.00 | 597.75 | 580.00 | 5000 | 1.88% |
| 03 Aug 2023 | 584.20 | 563.00 | 599.00 | 563.00 | 11000 | -1.90% |
| 02 Aug 2023 | 595.50 | 600.00 | 614.00 | 580.00 | 9400 | -2.54% |
| 01 Aug 2023 | 611.00 | 603.00 | 617.00 | 600.00 | 4200 | 2.48% |
| 31 Jul 2023 | 596.20 | 586.00 | 604.00 | 580.00 | 4400 | 0.13% |
| 28 Jul 2023 | 595.45 | 606.00 | 615.00 | 590.00 | 5800 | -1.64% |
| 27 Jul 2023 | 605.40 | 615.00 | 632.95 | 601.00 | 10800 | -2.74% |
| 26 Jul 2023 | 622.45 | 598.50 | 628.00 | 598.50 | 24800 | 3.97% |
| 25 Jul 2023 | 598.70 | 581.00 | 616.00 | 581.00 | 16000 | 1.92% |
| 24 Jul 2023 | 587.45 | 556.00 | 618.95 | 535.05 | 25800 | 7.44% |
| 21 Jul 2023 | 546.75 | 556.65 | 568.00 | 540.00 | 20200 | -2.81% |
| 20 Jul 2023 | 562.55 | 580.00 | 591.95 | 560.00 | 12600 | -1.94% |
| 19 Jul 2023 | 573.70 | 581.70 | 592.00 | 570.00 | 33400 | -1.38% |
| 18 Jul 2023 | 581.70 | 618.00 | 618.00 | 569.00 | 24000 | -5.99% |
| 17 Jul 2023 | 618.75 | 626.55 | 645.95 | 615.00 | 10000 | -1.24% |
| 14 Jul 2023 | 626.55 | 633.95 | 637.95 | 620.50 | 10200 | 1.75% |
| 13 Jul 2023 | 615.80 | 643.80 | 645.60 | 611.05 | 14200 | -3.77% |
| 12 Jul 2023 | 639.95 | 658.00 | 660.00 | 636.90 | 25600 | -2.58% |
| 11 Jul 2023 | 656.90 | 661.05 | 670.00 | 629.00 | 42600 | 1.06% |
| 10 Jul 2023 | 650.00 | 667.10 | 690.00 | 650.00 | 31600 | -2.53% |
| 07 Jul 2023 | 666.85 | 678.45 | 698.00 | 645.95 | 125200 | 9.72% |
| 06 Jul 2023 | 607.75 | 602.90 | 611.90 | 582.10 | 19600 | 0.80% |
| 05 Jul 2023 | 602.90 | 622.00 | 622.00 | 598.00 | 17000 | -0.56% |
| 04 Jul 2023 | 606.30 | 606.00 | 616.80 | 595.00 | 22400 | 1.46% |
| 03 Jul 2023 | 597.55 | 660.00 | 677.40 | 590.00 | 103600 | -4.28% |
| 30 Jun 2023 | 624.30 | 565.00 | 624.30 | 550.05 | 187200 | 20.00% |
| 28 Jun 2023 | 520.25 | 501.00 | 524.90 | 490.00 | 82400 | 7.09% |
| 27 Jun 2023 | 485.80 | 440.50 | 492.00 | 440.50 | 75000 | 7.42% |
| 26 Jun 2023 | 452.25 | 448.00 | 459.80 | 445.00 | 7800 | -1.73% |
| 23 Jun 2023 | 460.20 | 487.00 | 487.00 | 455.00 | 14600 | -2.55% |
| 22 Jun 2023 | 472.25 | 477.95 | 493.80 | 460.00 | 14800 | 1.78% |
| 21 Jun 2023 | 464.00 | 421.30 | 489.00 | 420.10 | 39400 | 9.15% |
| 20 Jun 2023 | 425.10 | 430.00 | 435.00 | 425.00 | 5600 | -0.44% |
| 19 Jun 2023 | 427.00 | 440.00 | 445.00 | 426.00 | 4200 | -3.06% |
| 16 Jun 2023 | 440.50 | 437.50 | 443.00 | 434.10 | 2200 | 0.00% |
| 15 Jun 2023 | 440.50 | 441.15 | 442.00 | 437.60 | 2800 | -0.12% |
| 14 Jun 2023 | 441.05 | 450.00 | 460.00 | 440.10 | 4600 | -1.61% |
| 13 Jun 2023 | 448.25 | 461.50 | 461.50 | 448.00 | 4000 | -2.87% |
| 12 Jun 2023 | 461.50 | 465.00 | 468.00 | 453.30 | 8200 | 0.81% |
| 09 Jun 2023 | 457.80 | 455.00 | 459.95 | 455.00 | 1800 | 2.74% |
| 08 Jun 2023 | 445.60 | 450.00 | 452.95 | 440.00 | 5200 | -1.90% |
| 07 Jun 2023 | 454.25 | 451.00 | 465.50 | 445.10 | 12400 | -1.68% |
| 06 Jun 2023 | 462.00 | 469.95 | 470.00 | 461.00 | 8400 | -0.33% |
| 05 Jun 2023 | 463.55 | 475.10 | 482.95 | 460.00 | 13600 | -3.53% |
| 02 Jun 2023 | 480.50 | 480.00 | 485.00 | 480.00 | 2000 | 0.74% |
| 01 Jun 2023 | 476.95 | 478.50 | 480.00 | 470.00 | 4600 | -0.42% |
| 31 May 2023 | 478.95 | 489.90 | 489.90 | 475.45 | 4800 | -2.24% |
| 30 May 2023 | 489.90 | 484.00 | 491.70 | 483.15 | 3000 | 1.29% |
| 29 May 2023 | 483.65 | 495.00 | 506.00 | 475.00 | 12000 | -0.31% |
| 26 May 2023 | 485.15 | 498.00 | 500.00 | 481.50 | 17400 | -0.54% |
| 25 May 2023 | 487.80 | 491.00 | 500.00 | 478.60 | 8400 | 2.06% |
| 24 May 2023 | 477.95 | 479.45 | 498.00 | 457.35 | 17400 | 2.49% |
| 23 May 2023 | 466.35 | 474.00 | 480.65 | 463.50 | 6000 | -1.79% |
| 22 May 2023 | 474.85 | 474.90 | 478.45 | 462.25 | 8400 | -0.23% |
| 19 May 2023 | 475.95 | 485.00 | 485.00 | 468.50 | 17400 | -3.05% |
| 18 May 2023 | 490.90 | 500.00 | 500.00 | 484.55 | 6400 | -0.51% |
| 17 May 2023 | 493.40 | 497.00 | 510.00 | 486.00 | 15400 | -0.69% |
| 16 May 2023 | 496.85 | 525.55 | 525.55 | 480.65 | 24600 | -5.46% |
| 15 May 2023 | 525.55 | 524.00 | 534.05 | 510.00 | 18600 | -1.02% |
| 12 May 2023 | 530.95 | 515.00 | 533.90 | 506.10 | 13600 | 0.25% |
| 11 May 2023 | 529.60 | 530.00 | 545.00 | 514.00 | 33200 | 5.10% |
| 10 May 2023 | 503.90 | 452.00 | 503.90 | 445.00 | 39000 | 10.00% |
| 09 May 2023 | 458.10 | 475.00 | 480.00 | 452.05 | 15400 | -4.34% |
| 08 May 2023 | 478.90 | 487.00 | 493.75 | 477.00 | 7600 | -1.25% |
| 05 May 2023 | 484.95 | 493.00 | 493.00 | 480.00 | 6600 | -0.19% |
| 04 May 2023 | 485.85 | 505.00 | 505.00 | 470.00 | 21600 | -2.12% |
| 03 May 2023 | 496.35 | 508.50 | 508.50 | 495.00 | 7600 | -1.71% |
| 02 May 2023 | 505.00 | 500.10 | 520.00 | 500.00 | 11600 | 0.98% |
| 28 Apr 2023 | 500.10 | 515.00 | 516.85 | 480.00 | 19800 | -3.97% |
| 27 Apr 2023 | 520.80 | 546.00 | 555.00 | 515.20 | 18000 | -5.45% |
| 26 Apr 2023 | 550.80 | 534.85 | 554.95 | 526.05 | 29600 | 3.14% |
| 25 Apr 2023 | 534.05 | 515.05 | 538.00 | 510.85 | 25200 | 3.58% |
| 24 Apr 2023 | 515.60 | 549.95 | 549.95 | 500.05 | 24400 | -0.27% |
| 21 Apr 2023 | 517.00 | 501.55 | 544.50 | 501.55 | 39400 | 1.00% |
| 20 Apr 2023 | 511.90 | 485.95 | 516.20 | 480.00 | 61000 | 9.08% |
| 19 Apr 2023 | 469.30 | 456.90 | 472.40 | 440.05 | 21200 | 4.82% |
| 18 Apr 2023 | 447.70 | 415.00 | 456.50 | 406.25 | 35400 | 7.88% |
| 17 Apr 2023 | 415.00 | 400.05 | 431.80 | 400.05 | 8600 | -2.04% |
| 13 Apr 2023 | 423.65 | 422.10 | 431.85 | 415.50 | 5600 | -1.12% |
| 12 Apr 2023 | 428.45 | 428.00 | 437.95 | 416.00 | 18200 | 2.50% |
| 11 Apr 2023 | 418.00 | 419.35 | 432.60 | 410.15 | 9200 | -0.32% |
| 10 Apr 2023 | 419.35 | 449.90 | 450.00 | 411.05 | 38800 | -3.95% |
| 06 Apr 2023 | 436.60 | 439.00 | 453.00 | 425.00 | 39600 | 6.45% |
| 05 Apr 2023 | 410.15 | 381.00 | 426.00 | 376.00 | 96400 | 13.30% |
| 03 Apr 2023 | 362.00 | 332.95 | 362.00 | 332.95 | 38800 | 19.99% |
| 31 Mar 2023 | 301.70 | 310.00 | 323.20 | 296.00 | 13200 | -2.65% |
| 29 Mar 2023 | 309.90 | 303.35 | 311.95 | 295.00 | 31600 | 0.94% |
| 28 Mar 2023 | 307.00 | 300.00 | 314.00 | 300.00 | 13200 | -1.65% |
| 27 Mar 2023 | 312.15 | 306.05 | 313.00 | 306.05 | 42000 | 3.02% |
| 24 Mar 2023 | 303.00 | 312.00 | 315.00 | 298.00 | 7800 | -3.49% |
| 23 Mar 2023 | 313.95 | 331.95 | 331.95 | 306.05 | 16600 | -1.83% |
| 22 Mar 2023 | 319.80 | 325.00 | 328.00 | 311.00 | 10000 | -4.24% |
| 21 Mar 2023 | 333.95 | 312.00 | 338.95 | 309.00 | 10600 | 7.76% |
| 20 Mar 2023 | 309.90 | 261.75 | 315.00 | 261.75 | 29200 | 14.06% |
| 17 Mar 2023 | 271.70 | 276.00 | 277.95 | 265.05 | 11600 | -5.00% |
| 16 Mar 2023 | 286.00 | 286.10 | 288.70 | 280.00 | 11200 | -3.13% |
| 15 Mar 2023 | 295.25 | 299.15 | 304.95 | 287.00 | 25400 | -1.30% |
| 14 Mar 2023 | 299.15 | 314.75 | 314.75 | 286.25 | 19800 | -1.63% |
| 13 Mar 2023 | 304.10 | 323.00 | 323.00 | 301.30 | 9000 | -2.73% |
| 10 Mar 2023 | 312.65 | 302.40 | 315.00 | 302.40 | 4400 | 0.27% |
| 09 Mar 2023 | 311.80 | 328.00 | 335.95 | 308.00 | 10800 | -6.58% |
| 08 Mar 2023 | 333.75 | 332.30 | 340.00 | 332.00 | 6600 | -3.47% |
| 06 Mar 2023 | 345.75 | 357.00 | 357.00 | 336.00 | 21000 | -2.63% |
| 03 Mar 2023 | 355.10 | 317.00 | 363.90 | 309.95 | 43800 | 12.02% |
| 02 Mar 2023 | 317.00 | 316.80 | 320.00 | 314.00 | 2200 | 0.06% |
| 01 Mar 2023 | 316.80 | 310.10 | 337.45 | 310.10 | 10800 | 3.48% |
| 28 Feb 2023 | 306.15 | 295.60 | 325.90 | 295.60 | 9400 | -4.00% |
| 27 Feb 2023 | 318.90 | 333.25 | 333.25 | 314.00 | 7000 | -5.15% |
| 24 Feb 2023 | 336.20 | 356.05 | 356.05 | 333.00 | 4800 | -4.76% |
| 23 Feb 2023 | 353.00 | 346.00 | 355.00 | 345.00 | 3000 | 2.11% |
| 22 Feb 2023 | 345.70 | 357.90 | 357.90 | 333.00 | 6800 | -3.46% |
| 21 Feb 2023 | 358.10 | 357.35 | 366.00 | 355.50 | 10000 | 0.87% |
| 20 Feb 2023 | 355.00 | 372.00 | 379.95 | 348.00 | 13200 | -4.49% |
| 17 Feb 2023 | 371.70 | 370.00 | 381.50 | 369.00 | 2600 | -1.60% |
| 16 Feb 2023 | 377.75 | 365.00 | 377.75 | 360.00 | 2200 | 5.63% |
| 15 Feb 2023 | 357.60 | 365.00 | 365.10 | 355.10 | 2000 | -2.27% |
| 14 Feb 2023 | 365.90 | 378.00 | 378.00 | 355.55 | 4200 | 1.51% |
| 13 Feb 2023 | 360.45 | 371.00 | 378.95 | 354.00 | 11000 | -6.40% |
| 10 Feb 2023 | 385.10 | 397.00 | 400.00 | 376.00 | 8400 | -2.42% |
| 09 Feb 2023 | 394.65 | 430.00 | 439.55 | 381.05 | 20600 | -0.32% |
| 08 Feb 2023 | 395.90 | 395.00 | 399.00 | 375.05 | 22600 | 2.52% |
| 07 Feb 2023 | 386.15 | 387.00 | 400.00 | 380.00 | 6600 | -3.46% |
| 06 Feb 2023 | 400.00 | 391.00 | 400.00 | 391.00 | 4200 | -0.68% |
| 03 Feb 2023 | 402.75 | 414.50 | 414.50 | 395.60 | 3400 | -1.02% |
| 02 Feb 2023 | 406.90 | 395.00 | 408.00 | 391.10 | 1800 | 4.03% |
| 01 Feb 2023 | 391.15 | 405.00 | 422.00 | 390.00 | 11000 | -2.70% |
| 31 Jan 2023 | 402.00 | 382.30 | 409.75 | 382.30 | 1600 | 1.11% |
| 30 Jan 2023 | 397.60 | 391.00 | 405.10 | 390.00 | 3000 | -0.60% |
| 27 Jan 2023 | 400.00 | 430.00 | 430.00 | 394.00 | 6600 | -5.44% |
| 25 Jan 2023 | 423.00 | 433.00 | 433.00 | 421.00 | 7200 | -2.50% |
| 24 Jan 2023 | 433.85 | 427.55 | 434.00 | 425.85 | 4800 | 0.49% |
| 23 Jan 2023 | 431.75 | 435.00 | 440.00 | 431.10 | 3600 | -1.00% |
| 20 Jan 2023 | 436.10 | 435.05 | 446.95 | 435.00 | 10600 | 0.24% |
| 19 Jan 2023 | 435.05 | 449.90 | 449.90 | 430.00 | 22200 | -1.65% |
| 18 Jan 2023 | 442.35 | 425.00 | 454.00 | 418.10 | 29600 | 5.88% |
| 17 Jan 2023 | 417.80 | 412.00 | 421.50 | 412.00 | 15800 | -1.10% |
| 16 Jan 2023 | 422.45 | 428.00 | 428.00 | 410.15 | 22400 | 0.48% |
| 13 Jan 2023 | 420.45 | 423.00 | 425.00 | 402.00 | 18200 | 0.44% |
| 12 Jan 2023 | 418.60 | 413.95 | 437.05 | 408.00 | 51200 | 5.35% |
| 11 Jan 2023 | 397.35 | 359.90 | 397.35 | 359.90 | 19600 | 9.99% |
| 10 Jan 2023 | 361.25 | 370.05 | 370.05 | 359.90 | 4000 | -1.83% |
| 09 Jan 2023 | 368.00 | 381.00 | 381.00 | 365.10 | 10600 | -3.55% |
| 06 Jan 2023 | 381.55 | 381.00 | 388.40 | 366.85 | 14200 | -1.31% |
| 05 Jan 2023 | 386.60 | 375.50 | 389.95 | 375.50 | 6200 | -0.96% |
| 04 Jan 2023 | 390.35 | 370.20 | 394.95 | 364.00 | 25000 | 6.99% |
| 03 Jan 2023 | 364.85 | 357.00 | 372.00 | 357.00 | 6000 | 1.74% |
| 02 Jan 2023 | 358.60 | 375.00 | 376.95 | 356.50 | 16600 | -2.30% |
| 30 Dec 2022 | 367.05 | 398.00 | 398.00 | 355.50 | 38600 | -4.81% |
| 29 Dec 2022 | 385.60 | 393.95 | 393.95 | 377.15 | 20400 | -2.27% |
| 28 Dec 2022 | 394.55 | 421.85 | 421.85 | 373.00 | 36400 | -4.12% |
| 27 Dec 2022 | 411.50 | 414.45 | 414.45 | 401.00 | 4200 | 1.74% |
| 26 Dec 2022 | 404.45 | 370.35 | 406.80 | 370.35 | 19400 | 9.21% |
| 23 Dec 2022 | 370.35 | 390.25 | 394.55 | 368.05 | 14600 | -7.88% |
| 22 Dec 2022 | 402.05 | 403.00 | 407.05 | 390.00 | 10800 | 0.35% |
| 21 Dec 2022 | 400.65 | 439.95 | 439.95 | 390.00 | 35600 | -6.79% |
| 20 Dec 2022 | 429.85 | 420.00 | 432.05 | 401.00 | 20000 | -0.46% |
| 19 Dec 2022 | 431.85 | 439.95 | 439.95 | 416.00 | 11800 | 4.10% |
| 16 Dec 2022 | 414.85 | 415.30 | 419.80 | 405.00 | 15800 | -0.04% |
| 15 Dec 2022 | 415.00 | 420.05 | 425.00 | 415.00 | 2400 | -5.25% |
| 14 Dec 2022 | 438.00 | 444.60 | 444.60 | 422.05 | 7600 | 0.88% |
| 13 Dec 2022 | 434.20 | 420.00 | 438.00 | 419.00 | 16400 | 4.00% |
| 12 Dec 2022 | 417.50 | 405.00 | 421.80 | 390.00 | 18800 | 3.15% |
| 09 Dec 2022 | 404.75 | 394.00 | 424.00 | 357.20 | 77400 | 1.99% |
| 08 Dec 2022 | 396.85 | 421.00 | 421.00 | 394.00 | 31400 | -6.67% |
| 07 Dec 2022 | 425.20 | 418.05 | 432.00 | 410.00 | 10400 | 0.32% |
| 06 Dec 2022 | 423.85 | 428.40 | 432.00 | 420.00 | 4400 | -1.06% |
| 05 Dec 2022 | 428.40 | 453.00 | 453.00 | 428.10 | 5200 | -2.54% |
| 02 Dec 2022 | 439.55 | 432.30 | 453.80 | 431.05 | 17800 | 1.61% |
| 01 Dec 2022 | 432.60 | 432.00 | 438.00 | 419.90 | 28400 | -2.12% |
| 30 Nov 2022 | 441.95 | 440.00 | 452.00 | 435.00 | 12400 | -0.82% |
| 29 Nov 2022 | 445.60 | 445.00 | 449.95 | 438.55 | 2400 | -0.27% |
| 28 Nov 2022 | 446.80 | 443.25 | 452.50 | 443.25 | 3600 | -1.39% |
| 25 Nov 2022 | 453.10 | 447.80 | 455.00 | 437.05 | 10000 | 1.18% |
| 24 Nov 2022 | 447.80 | 478.55 | 478.55 | 439.00 | 8000 | -2.39% |
| 23 Nov 2022 | 458.75 | 456.00 | 460.00 | 444.30 | 7600 | 0.64% |
| 22 Nov 2022 | 455.85 | 450.00 | 465.00 | 439.90 | 11000 | 0.93% |
| 21 Nov 2022 | 451.65 | 450.00 | 469.95 | 447.05 | 6200 | -2.84% |
| 18 Nov 2022 | 464.85 | 448.25 | 476.85 | 441.00 | 21800 | 1.13% |
| 17 Nov 2022 | 459.65 | 473.00 | 475.00 | 449.20 | 11400 | -1.67% |
| 16 Nov 2022 | 467.45 | 436.00 | 472.00 | 427.30 | 75000 | 3.94% |
| 15 Nov 2022 | 449.75 | 470.00 | 470.00 | 449.75 | 12400 | -5.00% |
| 14 Nov 2022 | 473.40 | 485.00 | 485.00 | 473.40 | 61200 | -5.00% |
| 11 Nov 2022 | 498.30 | 505.00 | 513.95 | 489.00 | 10200 | -0.32% |
| 10 Nov 2022 | 499.90 | 500.35 | 515.00 | 495.00 | 11000 | -2.34% |
| 09 Nov 2022 | 511.90 | 550.00 | 550.00 | 508.05 | 9200 | -3.42% |
| 07 Nov 2022 | 530.00 | 506.00 | 535.00 | 506.00 | 9200 | 0.64% |
| 04 Nov 2022 | 526.65 | 495.35 | 527.00 | 495.35 | 4800 | 3.09% |
| 03 Nov 2022 | 510.85 | 514.00 | 526.00 | 496.30 | 6400 | -1.02% |
| 02 Nov 2022 | 516.10 | 507.00 | 519.95 | 494.95 | 22800 | -0.94% |
| 01 Nov 2022 | 521.00 | 523.00 | 545.00 | 508.65 | 13600 | -2.08% |
| 31 Oct 2022 | 532.05 | 550.00 | 554.95 | 532.05 | 14800 | -5.00% |
| 28 Oct 2022 | 560.05 | 576.95 | 576.95 | 560.05 | 800 | -0.86% |
| 27 Oct 2022 | 564.90 | 568.00 | 581.35 | 562.00 | 4400 | -0.37% |
| 25 Oct 2022 | 567.00 | 571.00 | 571.00 | 567.00 | 2000 | -2.91% |
| 24 Oct 2022 | 584.00 | 561.50 | 584.00 | 561.50 | 2000 | 1.21% |
| 21 Oct 2022 | 577.00 | 562.95 | 577.00 | 562.95 | 8000 | 3.95% |
| 20 Oct 2022 | 555.05 | 572.00 | 572.00 | 548.15 | 4800 | -1.72% |
| 19 Oct 2022 | 564.75 | 540.50 | 565.00 | 540.50 | 15200 | 4.57% |
| 18 Oct 2022 | 540.05 | 545.00 | 577.95 | 540.05 | 6000 | -2.33% |
| 17 Oct 2022 | 552.95 | 585.00 | 585.00 | 552.95 | 20800 | -5.00% |
| 14 Oct 2022 | 582.05 | 582.60 | 582.60 | 582.05 | 800 | -1.93% |
| 13 Oct 2022 | 593.50 | 610.00 | 615.00 | 592.05 | 9200 | -3.38% |
| 12 Oct 2022 | 614.25 | 602.50 | 615.00 | 589.10 | 17200 | 4.34% |
| 11 Oct 2022 | 588.70 | 580.00 | 598.95 | 580.00 | 4800 | 1.50% |
| 10 Oct 2022 | 580.00 | 580.00 | 616.00 | 580.00 | 9600 | -2.48% |
| 07 Oct 2022 | 594.75 | 570.00 | 594.95 | 570.00 | 7600 | 4.96% |
| 06 Oct 2022 | 566.65 | 535.20 | 575.00 | 530.50 | 14000 | 2.22% |
| 04 Oct 2022 | 554.35 | 565.05 | 580.00 | 554.35 | 10800 | -5.00% |
| 03 Oct 2022 | 583.50 | 594.00 | 602.75 | 564.30 | 6800 | -1.77% |
| 30 Sep 2022 | 594.00 | 619.00 | 637.00 | 588.05 | 26400 | -4.04% |
| 29 Sep 2022 | 619.00 | 620.00 | 620.00 | 605.00 | 4400 | 2.48% |
| 28 Sep 2022 | 604.00 | 558.25 | 605.00 | 558.25 | 38400 | 4.75% |
| 27 Sep 2022 | 576.60 | 575.10 | 599.30 | 575.10 | 63200 | -4.75% |
| 26 Sep 2022 | 605.35 | 605.35 | 605.35 | 605.35 | 2800 | -5.00% |
| 23 Sep 2022 | 637.20 | 637.20 | 653.35 | 637.20 | 27200 | -4.99% |
| 22 Sep 2022 | 670.70 | 682.50 | 704.50 | 670.70 | 10000 | -5.00% |
| 21 Sep 2022 | 706.00 | 732.95 | 732.95 | 690.00 | 4000 | 0.10% |
| 20 Sep 2022 | 705.30 | 724.95 | 724.95 | 701.00 | 7600 | 1.77% |
| 19 Sep 2022 | 693.05 | 662.00 | 693.05 | 640.10 | 14800 | 5.00% |
| 16 Sep 2022 | 660.05 | 708.00 | 708.00 | 660.05 | 12000 | -4.99% |
| 15 Sep 2022 | 694.75 | 681.65 | 696.00 | 681.65 | 8000 | -0.89% |
| 14 Sep 2022 | 701.00 | 652.00 | 713.85 | 651.15 | 16000 | 1.98% |
| 13 Sep 2022 | 687.40 | 688.95 | 703.80 | 682.00 | 10000 | -0.82% |
| 12 Sep 2022 | 693.05 | 697.00 | 718.25 | 689.25 | 25600 | -4.47% |
| 09 Sep 2022 | 725.50 | 764.00 | 764.00 | 723.90 | 10400 | -4.79% |
| 08 Sep 2022 | 762.00 | 779.95 | 792.70 | 740.00 | 21600 | 0.79% |
| 07 Sep 2022 | 756.05 | 691.00 | 763.70 | 691.00 | 67600 | 3.95% |
| 06 Sep 2022 | 727.35 | 740.00 | 741.00 | 727.35 | 9200 | -5.00% |
| 05 Sep 2022 | 765.60 | 782.25 | 797.85 | 765.60 | 23600 | -4.99% |
| 02 Sep 2022 | 805.85 | 849.95 | 857.90 | 778.85 | 62000 | -1.70% |
| 01 Sep 2022 | 819.80 | 819.00 | 819.80 | 788.00 | 39600 | 4.99% |
| 30 Aug 2022 | 780.80 | 780.80 | 780.80 | 780.80 | 14000 | 5.00% |
| 29 Aug 2022 | 743.65 | 675.05 | 743.65 | 675.05 | 23200 | 5.00% |
| 26 Aug 2022 | 708.25 | 682.00 | 714.95 | 670.65 | 22800 | 0.96% |
| 25 Aug 2022 | 701.55 | 746.95 | 746.95 | 700.00 | 53600 | -2.27% |
| 24 Aug 2022 | 717.85 | 655.00 | 719.15 | 655.00 | 90800 | 9.80% |
| 23 Aug 2022 | 653.80 | 624.90 | 662.00 | 621.00 | 34800 | 4.31% |
| 22 Aug 2022 | 626.80 | 638.95 | 638.95 | 609.00 | 20000 | -2.05% |
| 19 Aug 2022 | 639.90 | 646.00 | 664.95 | 625.00 | 37600 | 0.53% |
| 18 Aug 2022 | 636.50 | 610.10 | 640.00 | 575.05 | 76400 | 2.74% |
| 17 Aug 2022 | 619.55 | 617.35 | 630.00 | 575.00 | 36800 | 1.98% |
| 16 Aug 2022 | 607.50 | 550.00 | 609.95 | 507.00 | 90000 | 7.89% |
| 12 Aug 2022 | 563.05 | 575.00 | 609.95 | 550.05 | 39600 | -1.35% |
| 11 Aug 2022 | 570.75 | 524.10 | 572.00 | 524.00 | 144400 | 9.76% |
| 10 Aug 2022 | 520.00 | 524.00 | 535.70 | 472.00 | 74800 | 5.42% |
| 08 Aug 2022 | 493.25 | 493.25 | 493.25 | 425.25 | 227200 | 20.00% |
| 05 Aug 2022 | 411.05 | 411.05 | 411.05 | 411.05 | 32800 | 20.00% |
| 04 Aug 2022 | 342.55 | 342.55 | 342.55 | 342.55 | 8000 | 9.99% |
| 03 Aug 2022 | 311.45 | 311.45 | 311.45 | 311.45 | 6400 | 9.99% |
| 02 Aug 2022 | 283.15 | 260.05 | 283.15 | 242.00 | 253200 | 9.98% |
| 01 Aug 2022 | 257.45 | 280.00 | 285.00 | 254.50 | 33200 | -8.71% |
| 29 Jul 2022 | 282.00 | 280.00 | 282.00 | 279.00 | 2000 | 0.53% |
| 28 Jul 2022 | 280.50 | 287.00 | 290.00 | 280.00 | 3200 | -2.35% |
| 27 Jul 2022 | 287.25 | 281.00 | 290.50 | 281.00 | 2000 | -0.61% |
| 26 Jul 2022 | 289.00 | 290.00 | 290.00 | 282.25 | 4400 | 1.40% |
| 25 Jul 2022 | 285.00 | 286.00 | 286.00 | 282.00 | 4000 | -2.40% |
| 22 Jul 2022 | 292.00 | 298.00 | 298.00 | 292.00 | 2400 | -1.17% |
| 21 Jul 2022 | 295.45 | 295.10 | 298.00 | 292.50 | 4800 | 0.87% |
| 20 Jul 2022 | 292.90 | 296.10 | 301.25 | 289.50 | 61200 | -1.78% |
| 19 Jul 2022 | 298.20 | 284.00 | 306.80 | 284.00 | 14400 | 6.90% |
| 18 Jul 2022 | 278.95 | 262.80 | 279.50 | 262.70 | 7200 | 8.96% |
| 15 Jul 2022 | 256.00 | 264.00 | 264.00 | 250.00 | 6400 | 3.14% |
| 14 Jul 2022 | 248.20 | 262.00 | 266.00 | 242.65 | 5600 | -5.50% |
| 13 Jul 2022 | 262.65 | 276.95 | 276.95 | 261.00 | 5600 | -1.43% |
| 12 Jul 2022 | 266.45 | 252.25 | 268.95 | 252.25 | 4000 | -0.82% |
| 11 Jul 2022 | 268.65 | 262.15 | 274.00 | 262.15 | 6800 | -0.50% |
| 08 Jul 2022 | 270.00 | 271.00 | 280.00 | 270.00 | 1600 | -1.15% |
| 07 Jul 2022 | 273.15 | 270.00 | 276.00 | 265.00 | 5200 | 1.17% |
| 06 Jul 2022 | 270.00 | 275.50 | 280.00 | 269.00 | 7200 | -1.84% |
| 05 Jul 2022 | 275.05 | 282.00 | 283.00 | 274.05 | 1600 | -1.77% |
| 04 Jul 2022 | 280.00 | 278.00 | 280.00 | 277.00 | 1600 | 0.74% |
| 01 Jul 2022 | 277.95 | 279.50 | 280.00 | 273.00 | 5200 | -0.55% |
| 30 Jun 2022 | 279.50 | 278.50 | 292.90 | 278.50 | 4400 | -4.28% |
| 29 Jun 2022 | 292.00 | 282.35 | 292.00 | 282.35 | 3200 | 3.42% |
| 28 Jun 2022 | 282.35 | 281.00 | 285.00 | 281.00 | 4400 | -2.97% |
| 27 Jun 2022 | 291.00 | 295.55 | 298.00 | 290.00 | 4800 | -3.85% |
| 24 Jun 2022 | 302.65 | 295.00 | 304.00 | 280.05 | 6400 | 2.72% |
| 23 Jun 2022 | 294.65 | 320.00 | 320.00 | 292.00 | 5600 | -2.40% |
| 22 Jun 2022 | 301.90 | 294.00 | 305.00 | 294.00 | 4800 | 1.99% |
| 21 Jun 2022 | 296.00 | 285.00 | 303.00 | 276.00 | 9600 | 3.03% |
| 20 Jun 2022 | 287.30 | 287.50 | 290.00 | 280.05 | 14800 | -7.67% |
| 17 Jun 2022 | 311.15 | 335.95 | 335.95 | 310.95 | 3600 | -0.03% |
| 16 Jun 2022 | 311.25 | 340.00 | 349.00 | 304.00 | 20000 | -3.85% |
| 15 Jun 2022 | 323.70 | 317.95 | 326.90 | 311.00 | 65600 | 8.92% |
| 14 Jun 2022 | 297.20 | 275.00 | 297.20 | 272.00 | 18800 | 9.99% |
| 13 Jun 2022 | 270.20 | 287.80 | 287.80 | 266.30 | 24400 | -7.20% |
| 10 Jun 2022 | 291.15 | 296.00 | 296.00 | 279.00 | 11200 | 7.12% |
| 09 Jun 2022 | 271.80 | 292.00 | 293.95 | 267.00 | 14000 | -6.92% |
| 08 Jun 2022 | 292.00 | 297.95 | 297.95 | 292.00 | 1600 | -2.00% |
| 07 Jun 2022 | 297.95 | 305.00 | 306.00 | 290.00 | 14400 | -0.03% |
| 06 Jun 2022 | 298.05 | 293.50 | 305.00 | 293.50 | 2800 | -0.32% |
| 03 Jun 2022 | 299.00 | 291.15 | 317.00 | 291.15 | 12800 | -2.26% |
| 02 Jun 2022 | 305.90 | 322.00 | 322.00 | 305.90 | 8800 | -5.00% |
| 01 Jun 2022 | 322.00 | 324.95 | 324.95 | 315.10 | 3200 | 2.19% |
| 31 May 2022 | 315.10 | 302.75 | 329.95 | 302.75 | 4000 | -1.08% |
| 30 May 2022 | 318.55 | 334.50 | 340.00 | 318.25 | 5200 | -4.77% |
| 27 May 2022 | 334.50 | 349.90 | 349.90 | 332.45 | 5200 | -4.40% |
| 26 May 2022 | 349.90 | 325.05 | 349.95 | 325.05 | 3200 | 2.47% |
| 25 May 2022 | 341.45 | 345.00 | 354.75 | 331.05 | 22000 | -2.01% |
| 24 May 2022 | 348.45 | 335.05 | 362.00 | 332.60 | 21600 | -0.47% |
| 23 May 2022 | 350.10 | 386.00 | 386.00 | 350.10 | 14800 | -4.99% |
| 20 May 2022 | 368.50 | 372.80 | 372.80 | 364.00 | 18000 | 3.79% |
| 19 May 2022 | 355.05 | 355.05 | 355.05 | 346.00 | 58800 | 5.00% |
| 18 May 2022 | 338.15 | 338.15 | 338.15 | 338.15 | 8800 | 5.00% |
| 17 May 2022 | 322.05 | 322.05 | 322.05 | 322.05 | 1200 | 4.99% |
| 16 May 2022 | 306.75 | 306.75 | 306.75 | 306.75 | 1200 | 5.00% |
| 13 May 2022 | 292.15 | 292.15 | 292.15 | 292.15 | 1600 | 5.00% |
| 12 May 2022 | 278.25 | 278.25 | 278.25 | 278.25 | 2000 | 5.00% |
| 11 May 2022 | 265.00 | 252.15 | 278.60 | 252.10 | 41600 | -0.13% |
| 10 May 2022 | 265.35 | 266.10 | 280.00 | 265.35 | 25200 | -4.99% |
| 09 May 2022 | 279.30 | 280.05 | 281.05 | 279.30 | 5200 | -5.00% |
| 06 May 2022 | 294.00 | 285.95 | 294.00 | 285.95 | 5600 | -2.31% |
| 05 May 2022 | 300.95 | 285.00 | 301.00 | 285.00 | 6000 | 0.43% |
| 04 May 2022 | 299.65 | 315.00 | 315.00 | 299.65 | 6000 | -4.99% |
| 02 May 2022 | 315.40 | 316.25 | 316.50 | 315.40 | 5600 | -4.99% |
| 29 Apr 2022 | 331.95 | 322.00 | 331.95 | 313.05 | 2000 | 1.34% |
| 28 Apr 2022 | 327.55 | 337.95 | 345.00 | 323.00 | 7200 | -3.22% |
| 27 Apr 2022 | 338.45 | 331.00 | 338.45 | 318.05 | 12400 | 3.71% |
| 26 Apr 2022 | 326.35 | 320.10 | 334.75 | 319.10 | 7600 | -1.40% |
| 25 Apr 2022 | 331.00 | 340.80 | 345.90 | 327.00 | 8800 | -2.88% |
| 22 Apr 2022 | 340.80 | 336.00 | 343.85 | 330.00 | 6000 | 0.99% |
| 21 Apr 2022 | 337.45 | 344.95 | 347.00 | 335.00 | 11600 | 2.01% |
| 20 Apr 2022 | 330.80 | 346.20 | 361.95 | 328.90 | 16000 | -4.45% |
| 19 Apr 2022 | 346.20 | 348.05 | 354.95 | 346.20 | 23600 | -4.99% |
| 18 Apr 2022 | 364.40 | 370.05 | 382.90 | 363.80 | 12800 | -4.83% |
| 13 Apr 2022 | 382.90 | 378.00 | 401.00 | 377.05 | 8000 | -2.57% |
| 12 Apr 2022 | 393.00 | 397.95 | 402.00 | 377.00 | 21200 | 1.07% |
| 11 Apr 2022 | 388.85 | 398.00 | 402.00 | 387.00 | 8400 | -1.84% |
| 08 Apr 2022 | 396.15 | 397.80 | 399.55 | 390.55 | 29200 | 4.10% |
| 07 Apr 2022 | 380.55 | 346.25 | 380.55 | 344.35 | 39600 | 4.99% |
| 06 Apr 2022 | 362.45 | 385.00 | 390.00 | 362.45 | 19200 | -4.99% |
| 05 Apr 2022 | 381.50 | 392.00 | 393.50 | 371.00 | 61200 | 1.29% |
| 04 Apr 2022 | 376.65 | 375.30 | 380.00 | 365.00 | 18400 | 3.33% |
| 01 Apr 2022 | 364.50 | 351.90 | 365.05 | 343.00 | 15600 | 3.58% |
| 31 Mar 2022 | 351.90 | 350.00 | 351.95 | 345.00 | 26000 | 4.98% |
| 30 Mar 2022 | 335.20 | 334.50 | 341.70 | 309.20 | 63200 | 3.00% |
| 29 Mar 2022 | 325.45 | 349.00 | 349.00 | 325.45 | 12800 | -4.99% |
| 28 Mar 2022 | 342.55 | 327.00 | 349.50 | 325.85 | 18400 | -0.13% |
| 25 Mar 2022 | 343.00 | 344.40 | 352.00 | 330.00 | 16000 | 0.97% |
| 24 Mar 2022 | 339.70 | 338.60 | 344.00 | 330.05 | 15200 | 2.54% |
| 23 Mar 2022 | 331.30 | 328.50 | 331.35 | 320.00 | 16800 | 4.97% |
| 22 Mar 2022 | 315.60 | 320.00 | 321.40 | 302.10 | 30400 | 3.10% |
| 21 Mar 2022 | 306.10 | 306.10 | 306.10 | 306.10 | 9200 | 4.99% |
| 17 Mar 2022 | 291.55 | 291.55 | 291.55 | 291.55 | 800 | 4.99% |
| 16 Mar 2022 | 277.70 | 277.70 | 277.70 | 277.70 | 6000 | 4.99% |
| 15 Mar 2022 | 264.50 | 258.50 | 264.60 | 252.00 | 22000 | 4.96% |
| 14 Mar 2022 | 252.00 | 240.00 | 252.00 | 240.00 | 26000 | 5.00% |
| 11 Mar 2022 | 240.00 | 235.00 | 252.00 | 234.35 | 10000 | -2.32% |
| 10 Mar 2022 | 245.70 | 245.00 | 245.70 | 238.50 | 26000 | 5.00% |
| 09 Mar 2022 | 234.00 | 233.80 | 234.45 | 220.50 | 34000 | 4.79% |
| 08 Mar 2022 | 223.30 | 221.15 | 232.60 | 221.15 | 40000 | -4.06% |
| 07 Mar 2022 | 232.75 | 233.00 | 233.60 | 232.75 | 14000 | -5.00% |
| 04 Mar 2022 | 245.00 | 238.10 | 245.00 | 238.10 | 8000 | -1.61% |
| 03 Mar 2022 | 249.00 | 250.10 | 252.00 | 249.00 | 10000 | -2.43% |
| 02 Mar 2022 | 255.20 | 245.10 | 262.00 | 244.60 | 46000 | -0.87% |
| 28 Feb 2022 | 257.45 | 264.00 | 264.00 | 246.10 | 106000 | 1.42% |
| 25 Feb 2022 | 253.85 | 240.35 | 263.95 | 240.35 | 62000 | 0.36% |
| 24 Feb 2022 | 252.95 | 252.95 | 252.95 | 252.95 | 6000 | -5.00% |
| 23 Feb 2022 | 266.25 | 272.70 | 272.70 | 266.25 | 30000 | -5.00% |
| 22 Feb 2022 | 280.25 | 280.25 | 309.75 | 280.25 | 82000 | -5.00% |
| 21 Feb 2022 | 295.00 | 295.00 | 295.00 | 295.00 | 4000 | -4.99% |
| 18 Feb 2022 | 310.50 | 310.50 | 310.50 | 310.50 | 2000 | -4.99% |
| 17 Feb 2022 | 326.80 | 326.80 | 326.80 | 326.80 | 2000 | -0.91% |
| 16 Feb 2022 | 329.80 | 329.80 | 329.80 | 329.80 | 2000 | -5.00% |
| 15 Feb 2022 | 347.15 | 350.00 | 350.00 | 347.15 | 14000 | -4.99% |
| 14 Feb 2022 | 365.40 | 371.25 | 371.25 | 342.00 | 70000 | 3.34% |
| 11 Feb 2022 | 353.60 | 349.80 | 354.50 | 330.10 | 28000 | 4.46% |
| 10 Feb 2022 | 338.50 | 347.05 | 347.05 | 321.10 | 40000 | 2.41% |
| 09 Feb 2022 | 330.55 | 328.10 | 338.00 | 312.10 | 22000 | 0.75% |
| 08 Feb 2022 | 328.10 | 328.10 | 328.10 | 296.90 | 108000 | 4.99% |
| 07 Feb 2022 | 312.50 | 312.50 | 312.50 | 312.50 | 54000 | 4.99% |
| 04 Feb 2022 | 297.65 | 297.65 | 297.65 | 297.65 | 14000 | 4.99% |
| 03 Feb 2022 | 283.50 | 260.30 | 283.50 | 256.50 | 74000 | 5.00% |
| 02 Feb 2022 | 270.00 | 265.15 | 284.00 | 265.15 | 98000 | -3.26% |
| 01 Feb 2022 | 279.10 | 279.10 | 305.00 | 279.10 | 104000 | -4.99% |
| 31 Jan 2022 | 293.75 | 293.75 | 293.75 | 293.75 | 10000 | -5.00% |
| 28 Jan 2022 | 309.20 | 325.45 | 325.45 | 309.20 | 32000 | -4.99% |
| 27 Jan 2022 | 325.45 | 325.45 | 339.95 | 325.45 | 40000 | -4.99% |
| 25 Jan 2022 | 342.55 | 358.00 | 366.80 | 335.65 | 62000 | -2.99% |
| 24 Jan 2022 | 353.10 | 362.30 | 362.30 | 327.80 | 138000 | 2.33% |
| 21 Jan 2022 | 345.05 | 345.05 | 345.05 | 345.05 | 6000 | 4.99% |
| 20 Jan 2022 | 328.65 | 328.50 | 328.65 | 328.50 | 10000 | 5.00% |
| 19 Jan 2022 | 313.00 | 313.00 | 313.00 | 313.00 | 20000 | 5.00% |
| 18 Jan 2022 | 298.10 | 298.10 | 298.10 | 272.50 | 112000 | 4.98% |
| 17 Jan 2022 | 283.95 | 283.95 | 283.95 | 283.95 | 20000 | 4.99% |
| 14 Jan 2022 | 270.45 | 270.45 | 270.45 | 270.45 | 4000 | 4.99% |
| 13 Jan 2022 | 257.60 | 254.00 | 257.60 | 254.00 | 60000 | 4.99% |
| 12 Jan 2022 | 245.35 | 245.35 | 245.35 | 245.35 | 20000 | 4.99% |
| 11 Jan 2022 | 233.70 | 233.70 | 233.70 | 233.70 | 26000 | 4.99% |
| 10 Jan 2022 | 222.60 | 222.60 | 222.60 | 222.60 | 4000 | 5.00% |
| 07 Jan 2022 | 212.00 | 212.00 | 212.00 | 191.90 | 94000 | 4.98% |
| 06 Jan 2022 | 201.95 | 201.95 | 201.95 | 201.95 | 16000 | 4.99% |
| 05 Jan 2022 | 192.35 | 192.35 | 192.35 | 192.35 | 10000 | 4.99% |
| 04 Jan 2022 | 183.20 | 183.20 | 183.20 | 183.20 | 8000 | 4.99% |
| 03 Jan 2022 | 174.50 | 174.50 | 174.50 | 174.50 | 8000 | 4.99% |
| 31 Dec 2021 | 166.20 | 166.20 | 166.20 | 166.20 | 4000 | 4.99% |
| 30 Dec 2021 | 158.30 | 158.30 | 158.30 | 158.30 | 12000 | 4.97% |
| 29 Dec 2021 | 150.80 | 150.80 | 150.80 | 150.80 | 102000 | 4.98% |
| 28 Dec 2021 | 143.65 | 143.65 | 143.65 | 143.65 | 2000 | 4.97% |
| 27 Dec 2021 | 136.85 | 136.85 | 136.85 | 136.85 | 4000 | 4.99% |
| 24 Dec 2021 | 130.35 | 130.35 | 130.35 | 130.35 | 20000 | 10.00% |
| 23 Dec 2021 | 118.50 | 114.60 | 118.50 | 112.10 | 74000 | 9.98% |
| 22 Dec 2021 | 107.75 | 106.40 | 108.50 | 102.25 | 58000 | 6.47% |
| 21 Dec 2021 | 101.20 | 98.35 | 101.40 | 96.00 | 28000 | 9.76% |
| 20 Dec 2021 | 92.20 | 94.20 | 99.90 | 91.05 | 42000 | -8.67% |
| 17 Dec 2021 | 100.95 | 97.20 | 101.80 | 97.20 | 24000 | 0.95% |
| 16 Dec 2021 | 100.00 | 100.00 | 102.90 | 97.00 | 134000 | -1.67% |
| 15 Dec 2021 | 101.70 | 106.95 | 109.70 | 101.05 | 46000 | -4.51% |
| 14 Dec 2021 | 106.50 | 102.50 | 106.95 | 96.10 | 144000 | 9.34% |
| 13 Dec 2021 | 97.40 | 95.60 | 97.40 | 95.00 | 34000 | 9.99% |
| 10 Dec 2021 | 88.55 | 86.50 | 93.00 | 82.10 | 38000 | 1.49% |
| 09 Dec 2021 | 87.25 | 96.00 | 96.00 | 86.95 | 102000 | -9.68% |
| 08 Dec 2021 | 96.60 | 89.55 | 96.70 | 89.55 | 24000 | 2.60% |
| 07 Dec 2021 | 94.15 | 100.00 | 101.95 | 94.15 | 12000 | -7.92% |
| 06 Dec 2021 | 102.25 | 101.00 | 106.00 | 97.25 | 82000 | -5.37% |
| 03 Dec 2021 | 108.05 | 108.50 | 112.60 | 108.00 | 18000 | -0.41% |
| 02 Dec 2021 | 108.50 | 97.00 | 110.00 | 97.00 | 36000 | 4.08% |
| 01 Dec 2021 | 104.25 | 100.50 | 109.20 | 100.10 | 166000 | 4.98% |
| 30 Nov 2021 | 99.30 | 93.90 | 99.30 | 83.25 | 106000 | 9.97% |
| 29 Nov 2021 | 90.30 | 82.00 | 94.60 | 77.45 | 158000 | 5.00% |
| 26 Nov 2021 | 86.00 | 85.00 | 88.85 | 85.00 | 34000 | -4.44% |
| 25 Nov 2021 | 90.00 | 91.65 | 92.00 | 90.00 | 34000 | -4.91% |
| 24 Nov 2021 | 94.65 | 83.50 | 96.30 | 82.55 | 176000 | 3.22% |
| 23 Nov 2021 | 91.70 | 106.80 | 106.80 | 87.40 | 312000 | -5.56% |
| 22 Nov 2021 | 97.10 | 97.10 | 97.10 | 97.10 | 48000 | 9.97% |
| 18 Nov 2021 | 88.30 | 88.00 | 88.30 | 88.00 | 74000 | 19.97% |
| 17 Nov 2021 | 73.60 | 67.90 | 73.60 | 67.90 | 130000 | 19.97% |
| 16 Nov 2021 | 61.35 | 61.35 | 61.35 | 61.30 | 24000 | 4.96% |
| 15 Nov 2021 | 58.45 | 58.45 | 58.45 | 53.05 | 304000 | 4.94% |
| 12 Nov 2021 | 55.70 | 55.70 | 55.70 | 55.70 | 48000 | 5.00% |
| 11 Nov 2021 | 53.05 | 53.05 | 53.05 | 53.05 | 56000 | 4.95% |
| 10 Nov 2021 | 50.55 | 50.55 | 50.55 | 50.55 | 16000 | 4.98% |
| 09 Nov 2021 | 48.15 | 48.15 | 48.15 | 48.15 | 12000 | 4.90% |
| 08 Nov 2021 | 45.90 | 43.50 | 45.90 | 43.50 | 38000 | 4.91% |
| 04 Nov 2021 | 43.75 | 43.75 | 43.75 | 43.75 | 52000 | -4.99% |
| 03 Nov 2021 | 46.05 | 46.05 | 46.05 | 46.05 | 18000 | -4.95% |
