KPEL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 337.55 | 334.05 | 340.00 | 330.00 | 172545 | 1.05% |
| 18 Dec 2025 | 334.05 | 343.85 | 346.05 | 332.35 | 211682 | -0.96% |
| 17 Dec 2025 | 337.30 | 345.00 | 345.00 | 336.05 | 145870 | -1.72% |
| 16 Dec 2025 | 343.20 | 351.40 | 351.95 | 341.60 | 122712 | -1.93% |
| 15 Dec 2025 | 349.95 | 349.50 | 352.05 | 344.25 | 189849 | 0.62% |
| 12 Dec 2025 | 347.80 | 345.40 | 357.70 | 337.50 | 200147 | 1.70% |
| 11 Dec 2025 | 342.00 | 338.00 | 344.15 | 330.50 | 176344 | 1.30% |
| 10 Dec 2025 | 337.60 | 346.10 | 350.80 | 333.40 | 208700 | -2.31% |
| 09 Dec 2025 | 345.60 | 339.05 | 351.00 | 326.85 | 362574 | 1.93% |
| 08 Dec 2025 | 339.05 | 355.00 | 359.85 | 335.70 | 353621 | -3.91% |
| 05 Dec 2025 | 352.85 | 365.40 | 365.40 | 350.65 | 238325 | -3.84% |
| 04 Dec 2025 | 366.95 | 368.80 | 374.20 | 365.05 | 112111 | -0.26% |
| 03 Dec 2025 | 367.90 | 369.05 | 372.50 | 363.15 | 141421 | -0.67% |
| 02 Dec 2025 | 370.40 | 376.80 | 376.80 | 369.35 | 181218 | -2.11% |
| 01 Dec 2025 | 378.40 | 384.55 | 385.70 | 377.00 | 167779 | -1.07% |
| 28 Nov 2025 | 382.50 | 384.20 | 385.00 | 377.40 | 138161 | 0.14% |
| 27 Nov 2025 | 381.95 | 396.00 | 400.00 | 380.00 | 305568 | -2.68% |
| 26 Nov 2025 | 392.45 | 389.90 | 394.70 | 387.60 | 156116 | 1.16% |
| 25 Nov 2025 | 387.95 | 385.95 | 391.80 | 381.75 | 287859 | 1.68% |
| 24 Nov 2025 | 381.55 | 397.15 | 398.00 | 366.45 | 382834 | -3.93% |
| 21 Nov 2025 | 397.15 | 401.25 | 407.20 | 395.00 | 142715 | -1.77% |
| 20 Nov 2025 | 404.30 | 411.65 | 411.65 | 403.00 | 154530 | -1.00% |
| 19 Nov 2025 | 408.40 | 409.65 | 424.95 | 403.00 | 1549208 | 3.75% |
| 18 Nov 2025 | 393.65 | 400.00 | 402.40 | 392.00 | 216996 | -1.58% |
| 17 Nov 2025 | 399.95 | 409.00 | 409.60 | 399.00 | 186969 | -0.58% |
| 14 Nov 2025 | 402.30 | 410.00 | 412.00 | 400.75 | 199255 | -1.03% |
| 13 Nov 2025 | 406.50 | 408.85 | 411.40 | 404.10 | 219712 | -0.57% |
| 12 Nov 2025 | 408.85 | 406.00 | 413.90 | 404.95 | 165554 | 1.09% |
| 11 Nov 2025 | 404.45 | 415.70 | 415.70 | 403.00 | 281946 | -1.93% |
| 10 Nov 2025 | 412.40 | 426.70 | 431.65 | 410.00 | 361933 | -2.41% |
| 07 Nov 2025 | 422.60 | 439.60 | 459.70 | 415.00 | 1238243 | -3.21% |
| 06 Nov 2025 | 436.60 | 460.00 | 462.20 | 433.85 | 386564 | -5.00% |
| 04 Nov 2025 | 459.60 | 453.45 | 463.25 | 451.30 | 630059 | 2.35% |
| 03 Nov 2025 | 449.05 | 426.00 | 452.00 | 418.00 | 815761 | 7.18% |
| 31 Oct 2025 | 418.95 | 417.60 | 428.45 | 416.20 | 229587 | -0.44% |
| 30 Oct 2025 | 420.80 | 424.35 | 424.85 | 417.95 | 89844 | -0.05% |
| 29 Oct 2025 | 421.00 | 421.00 | 429.95 | 416.50 | 244626 | 1.08% |
| 28 Oct 2025 | 416.50 | 417.00 | 423.00 | 413.10 | 164796 | 0.18% |
| 27 Oct 2025 | 415.75 | 419.20 | 421.70 | 410.80 | 106391 | -0.32% |
| 24 Oct 2025 | 417.10 | 424.60 | 426.00 | 416.20 | 101522 | -1.24% |
| 23 Oct 2025 | 422.35 | 425.55 | 427.90 | 421.00 | 106106 | 0.01% |
| 21 Oct 2025 | 422.30 | 420.80 | 427.35 | 420.00 | 80285 | 1.16% |
| 20 Oct 2025 | 417.45 | 411.00 | 426.55 | 409.00 | 275588 | 2.30% |
| 17 Oct 2025 | 408.05 | 409.85 | 414.95 | 402.50 | 195678 | 1.03% |
| 16 Oct 2025 | 403.90 | 403.20 | 409.25 | 401.75 | 104705 | 0.37% |
| 15 Oct 2025 | 402.40 | 406.85 | 409.25 | 401.00 | 108558 | -0.43% |
| 14 Oct 2025 | 404.15 | 419.00 | 419.65 | 403.50 | 175247 | -2.79% |
| 13 Oct 2025 | 415.75 | 424.00 | 424.00 | 412.90 | 207696 | -2.07% |
| 10 Oct 2025 | 424.55 | 390.00 | 437.85 | 386.55 | 1633501 | 9.86% |
| 09 Oct 2025 | 386.45 | 386.00 | 390.15 | 378.80 | 163616 | 0.14% |
| 08 Oct 2025 | 385.90 | 398.40 | 399.20 | 384.10 | 300504 | -3.14% |
| 07 Oct 2025 | 398.40 | 406.00 | 414.90 | 397.50 | 217603 | -1.76% |
| 06 Oct 2025 | 405.55 | 410.90 | 411.50 | 404.35 | 114897 | -1.47% |
| 03 Oct 2025 | 411.60 | 402.95 | 414.00 | 402.00 | 127689 | 2.96% |
| 01 Oct 2025 | 399.75 | 403.00 | 413.35 | 396.75 | 201923 | -0.09% |
| 30 Sep 2025 | 400.10 | 401.00 | 403.60 | 397.00 | 98194 | 0.29% |
| 29 Sep 2025 | 398.95 | 405.00 | 408.00 | 393.05 | 218816 | -1.20% |
| 26 Sep 2025 | 403.80 | 412.00 | 415.00 | 394.95 | 193230 | -2.25% |
| 25 Sep 2025 | 413.10 | 420.00 | 423.05 | 410.10 | 137037 | -1.43% |
| 24 Sep 2025 | 419.10 | 426.60 | 427.50 | 417.95 | 142189 | -1.95% |
| 23 Sep 2025 | 427.45 | 431.10 | 434.85 | 426.10 | 126396 | -0.85% |
| 22 Sep 2025 | 431.10 | 422.05 | 439.90 | 419.40 | 336161 | 1.78% |
| 19 Sep 2025 | 423.55 | 421.00 | 427.00 | 418.50 | 105021 | 0.61% |
| 18 Sep 2025 | 421.00 | 425.50 | 427.95 | 419.05 | 135694 | -1.02% |
| 17 Sep 2025 | 425.35 | 429.00 | 433.50 | 424.20 | 122775 | -0.32% |
| 16 Sep 2025 | 426.70 | 419.25 | 436.20 | 419.20 | 242799 | 1.98% |
| 15 Sep 2025 | 418.40 | 414.10 | 421.25 | 410.05 | 145413 | 1.47% |
| 12 Sep 2025 | 412.35 | 418.85 | 421.50 | 411.15 | 95947 | -0.95% |
| 11 Sep 2025 | 416.30 | 420.50 | 427.20 | 415.00 | 153636 | -0.60% |
| 10 Sep 2025 | 418.80 | 418.90 | 425.95 | 417.50 | 137944 | 0.19% |
| 09 Sep 2025 | 418.00 | 417.00 | 422.25 | 416.65 | 74376 | -0.36% |
| 08 Sep 2025 | 419.50 | 419.00 | 425.50 | 416.05 | 81758 | 0.16% |
| 05 Sep 2025 | 418.85 | 425.00 | 426.90 | 415.15 | 164418 | -1.12% |
| 04 Sep 2025 | 423.60 | 437.00 | 440.35 | 421.20 | 132881 | -1.88% |
| 03 Sep 2025 | 431.70 | 426.00 | 436.65 | 425.40 | 186895 | 0.66% |
| 02 Sep 2025 | 428.85 | 427.95 | 435.00 | 424.00 | 122790 | 0.27% |
| 01 Sep 2025 | 427.70 | 424.00 | 429.80 | 422.60 | 91777 | 1.08% |
| 29 Aug 2025 | 423.15 | 424.00 | 428.50 | 420.10 | 107499 | -0.46% |
| 28 Aug 2025 | 425.10 | 424.00 | 431.95 | 420.10 | 116233 | -0.61% |
| 26 Aug 2025 | 427.70 | 437.05 | 441.45 | 425.30 | 178684 | -3.11% |
| 25 Aug 2025 | 441.45 | 435.95 | 443.45 | 434.55 | 211044 | 1.62% |
| 22 Aug 2025 | 434.40 | 429.25 | 439.00 | 427.85 | 184101 | 1.20% |
| 21 Aug 2025 | 429.25 | 425.90 | 443.75 | 424.85 | 267211 | 0.88% |
| 20 Aug 2025 | 425.50 | 434.15 | 435.10 | 420.40 | 271183 | -1.99% |
| 19 Aug 2025 | 434.15 | 422.45 | 437.70 | 420.00 | 248655 | 2.77% |
| 18 Aug 2025 | 422.45 | 429.00 | 432.00 | 420.00 | 184042 | 0.48% |
| 14 Aug 2025 | 420.45 | 432.95 | 435.40 | 418.00 | 215143 | -2.95% |
| 13 Aug 2025 | 433.25 | 430.05 | 439.80 | 430.05 | 178834 | 1.58% |
| 12 Aug 2025 | 426.50 | 439.90 | 446.10 | 423.35 | 364120 | -2.41% |
| 11 Aug 2025 | 437.05 | 445.00 | 451.45 | 431.25 | 445885 | -1.49% |
| 08 Aug 2025 | 443.65 | 459.00 | 465.50 | 437.00 | 262638 | -3.37% |
| 07 Aug 2025 | 459.10 | 456.00 | 469.95 | 451.00 | 270266 | -0.80% |
| 06 Aug 2025 | 462.80 | 468.95 | 476.65 | 459.00 | 365665 | -0.61% |
| 05 Aug 2025 | 465.65 | 500.50 | 502.95 | 455.00 | 1917685 | -7.23% |
| 04 Aug 2025 | 501.95 | 510.65 | 520.00 | 500.15 | 479990 | -0.92% |
| 01 Aug 2025 | 506.60 | 521.90 | 540.30 | 503.60 | 704059 | -2.50% |
| 31 Jul 2025 | 519.60 | 500.00 | 528.60 | 496.20 | 464586 | 3.18% |
| 30 Jul 2025 | 503.60 | 513.00 | 521.10 | 501.00 | 208275 | -2.04% |
| 29 Jul 2025 | 514.10 | 491.00 | 519.00 | 491.00 | 276665 | 2.86% |
| 28 Jul 2025 | 499.80 | 517.00 | 523.00 | 496.65 | 262403 | -3.32% |
| 25 Jul 2025 | 516.95 | 537.90 | 538.25 | 500.70 | 445557 | -4.24% |
| 24 Jul 2025 | 539.85 | 531.00 | 546.60 | 525.05 | 356023 | 1.87% |
| 23 Jul 2025 | 529.95 | 550.00 | 553.00 | 527.10 | 439136 | -2.82% |
| 22 Jul 2025 | 545.35 | 540.80 | 548.90 | 530.05 | 408013 | 1.34% |
| 21 Jul 2025 | 538.15 | 527.00 | 554.90 | 516.35 | 1852599 | 4.70% |
| 18 Jul 2025 | 514.00 | 515.50 | 521.00 | 507.25 | 252755 | 0.11% |
| 17 Jul 2025 | 513.45 | 524.95 | 528.00 | 511.20 | 242724 | -2.01% |
| 16 Jul 2025 | 524.00 | 522.00 | 529.00 | 512.15 | 452169 | 1.05% |
| 15 Jul 2025 | 518.55 | 509.85 | 530.00 | 503.85 | 805014 | 3.05% |
| 14 Jul 2025 | 503.20 | 499.00 | 509.90 | 488.90 | 267073 | 1.16% |
| 11 Jul 2025 | 497.45 | 515.00 | 520.65 | 492.80 | 366770 | -2.61% |
| 10 Jul 2025 | 510.80 | 493.00 | 514.00 | 493.00 | 354709 | 3.84% |
| 09 Jul 2025 | 491.90 | 491.00 | 503.20 | 488.20 | 274276 | 0.53% |
| 08 Jul 2025 | 489.30 | 499.00 | 502.70 | 485.40 | 198222 | -1.45% |
| 07 Jul 2025 | 496.50 | 500.50 | 513.85 | 494.80 | 167004 | -1.37% |
| 04 Jul 2025 | 503.40 | 509.00 | 509.00 | 498.15 | 148057 | -0.28% |
| 03 Jul 2025 | 504.80 | 510.00 | 514.30 | 501.95 | 210583 | -0.77% |
| 02 Jul 2025 | 508.70 | 530.00 | 532.00 | 506.55 | 280513 | -3.18% |
| 01 Jul 2025 | 525.40 | 519.00 | 529.90 | 516.25 | 376750 | 1.21% |
| 30 Jun 2025 | 519.10 | 504.95 | 524.50 | 504.95 | 294093 | 2.80% |
| 27 Jun 2025 | 504.95 | 511.00 | 521.00 | 503.20 | 205656 | -0.70% |
| 26 Jun 2025 | 508.50 | 523.80 | 526.45 | 506.05 | 283793 | -2.60% |
| 25 Jun 2025 | 522.05 | 515.05 | 533.75 | 515.05 | 186452 | 1.43% |
| 24 Jun 2025 | 514.70 | 516.00 | 524.70 | 511.00 | 361785 | 1.98% |
| 23 Jun 2025 | 504.70 | 493.00 | 509.00 | 491.05 | 205501 | -0.33% |
| 20 Jun 2025 | 506.35 | 475.00 | 507.70 | 475.00 | 276195 | 6.16% |
| 19 Jun 2025 | 476.95 | 498.00 | 504.35 | 475.60 | 360415 | -5.04% |
| 18 Jun 2025 | 502.25 | 495.60 | 515.20 | 495.60 | 213523 | 0.11% |
| 17 Jun 2025 | 501.70 | 523.00 | 523.00 | 500.00 | 253609 | -3.75% |
| 16 Jun 2025 | 521.25 | 517.85 | 530.00 | 494.50 | 348321 | 0.66% |
| 13 Jun 2025 | 517.85 | 522.30 | 525.85 | 511.25 | 330716 | -2.72% |
| 12 Jun 2025 | 532.35 | 555.00 | 561.85 | 522.10 | 410713 | -3.54% |
| 11 Jun 2025 | 551.90 | 559.80 | 583.70 | 522.10 | 1000077 | -0.55% |
| 10 Jun 2025 | 554.95 | 566.85 | 574.15 | 548.00 | 236926 | -1.49% |
| 09 Jun 2025 | 563.35 | 549.00 | 569.85 | 541.30 | 350359 | 3.62% |
| 06 Jun 2025 | 543.65 | 557.20 | 562.50 | 538.00 | 265715 | -1.95% |
| 05 Jun 2025 | 554.45 | 568.00 | 575.00 | 550.10 | 472361 | -2.09% |
| 04 Jun 2025 | 566.30 | 542.60 | 575.00 | 537.50 | 730048 | 5.20% |
| 03 Jun 2025 | 538.30 | 551.35 | 559.95 | 532.75 | 299282 | -2.37% |
| 02 Jun 2025 | 551.35 | 555.90 | 565.30 | 537.90 | 480401 | -0.58% |
| 30 May 2025 | 554.55 | 515.00 | 568.00 | 509.00 | 2337303 | 7.60% |
| 29 May 2025 | 515.40 | 492.00 | 519.85 | 473.55 | 1377903 | 5.88% |
| 28 May 2025 | 486.80 | 480.00 | 490.35 | 479.15 | 378738 | 1.50% |
| 27 May 2025 | 479.60 | 468.90 | 490.10 | 461.90 | 609089 | 1.96% |
| 26 May 2025 | 470.40 | 468.55 | 479.95 | 463.00 | 273067 | 1.53% |
| 23 May 2025 | 463.30 | 458.00 | 469.80 | 447.25 | 391621 | 1.81% |
| 22 May 2025 | 455.05 | 462.00 | 469.90 | 451.15 | 294550 | -2.29% |
| 21 May 2025 | 465.70 | 473.20 | 486.20 | 460.15 | 534135 | -1.58% |
| 20 May 2025 | 473.20 | 491.40 | 496.85 | 471.00 | 747951 | -3.04% |
| 19 May 2025 | 488.05 | 440.50 | 497.05 | 438.25 | 2418414 | 12.45% |
| 16 May 2025 | 434.00 | 447.00 | 450.00 | 432.40 | 494673 | -2.34% |
| 15 May 2025 | 444.40 | 448.00 | 456.45 | 430.20 | 997784 | 1.35% |
| 14 May 2025 | 438.50 | 430.95 | 463.00 | 427.50 | 2541692 | 3.31% |
| 13 May 2025 | 424.45 | 401.00 | 431.00 | 401.00 | 783658 | 5.39% |
| 12 May 2025 | 402.75 | 369.00 | 409.40 | 363.00 | 749603 | 17.57% |
| 09 May 2025 | 342.55 | 346.00 | 349.85 | 336.60 | 163209 | -2.77% |
| 08 May 2025 | 352.30 | 357.50 | 364.95 | 350.00 | 115122 | -2.14% |
| 07 May 2025 | 360.00 | 350.15 | 365.00 | 350.15 | 165212 | -0.63% |
| 06 May 2025 | 362.30 | 382.00 | 382.00 | 360.00 | 135551 | -3.73% |
| 05 May 2025 | 376.35 | 368.00 | 387.20 | 366.40 | 202447 | 3.32% |
| 02 May 2025 | 364.25 | 372.95 | 377.35 | 361.45 | 160776 | -1.70% |
| 30 Apr 2025 | 370.55 | 388.95 | 392.90 | 367.20 | 224465 | -4.37% |
| 29 Apr 2025 | 387.50 | 394.75 | 398.85 | 385.10 | 75290 | -0.36% |
| 28 Apr 2025 | 388.90 | 379.30 | 397.00 | 379.30 | 107902 | -0.09% |
| 25 Apr 2025 | 389.25 | 409.95 | 414.75 | 385.30 | 240655 | -4.53% |
| 24 Apr 2025 | 407.70 | 407.85 | 422.40 | 405.50 | 208028 | 0.54% |
| 23 Apr 2025 | 405.50 | 412.00 | 415.00 | 395.60 | 198905 | -0.30% |
| 22 Apr 2025 | 406.70 | 408.25 | 416.35 | 405.00 | 155717 | -0.66% |
| 21 Apr 2025 | 409.40 | 406.00 | 413.80 | 401.40 | 229956 | 0.00% |
| 17 Apr 2025 | 409.40 | 413.00 | 418.00 | 406.85 | 187009 | -0.07% |
| 16 Apr 2025 | 409.70 | 416.00 | 422.15 | 400.05 | 218161 | -1.74% |
| 15 Apr 2025 | 416.95 | 410.35 | 423.10 | 409.05 | 275473 | 3.64% |
| 11 Apr 2025 | 402.30 | 415.00 | 415.00 | 394.30 | 173848 | 3.00% |
| 09 Apr 2025 | 390.60 | 391.00 | 400.85 | 382.40 | 109058 | -1.38% |
| 08 Apr 2025 | 396.05 | 398.90 | 408.65 | 380.00 | 201215 | 5.30% |
| 07 Apr 2025 | 376.10 | 343.10 | 387.15 | 343.10 | 405140 | -7.72% |
| 04 Apr 2025 | 407.55 | 441.30 | 443.70 | 407.55 | 495547 | -5.00% |
| 03 Apr 2025 | 429.00 | 402.00 | 429.00 | 399.95 | 253876 | 4.99% |
| 02 Apr 2025 | 408.60 | 394.00 | 408.60 | 386.45 | 199580 | 5.00% |
| 01 Apr 2025 | 389.15 | 378.10 | 389.15 | 371.00 | 201363 | 4.99% |
| 28 Mar 2025 | 370.65 | 387.00 | 389.70 | 369.00 | 180105 | -2.42% |
| 27 Mar 2025 | 379.85 | 365.00 | 381.90 | 363.00 | 422139 | 3.90% |
| 26 Mar 2025 | 365.60 | 372.10 | 383.80 | 363.55 | 296436 | -1.63% |
| 25 Mar 2025 | 371.65 | 397.90 | 397.90 | 370.50 | 273818 | -4.66% |
| 24 Mar 2025 | 389.80 | 390.00 | 404.00 | 388.00 | 281179 | 0.74% |
| 21 Mar 2025 | 386.95 | 384.55 | 396.40 | 382.90 | 251927 | 1.24% |
| 20 Mar 2025 | 382.20 | 385.15 | 393.95 | 380.00 | 196844 | 0.09% |
| 19 Mar 2025 | 381.85 | 376.40 | 388.75 | 375.00 | 239957 | 3.13% |
| 18 Mar 2025 | 370.25 | 365.95 | 375.20 | 363.35 | 208418 | 3.08% |
| 17 Mar 2025 | 359.20 | 361.95 | 371.50 | 356.60 | 154941 | 0.91% |
| 13 Mar 2025 | 355.95 | 369.00 | 370.75 | 354.00 | 239443 | -1.34% |
| 12 Mar 2025 | 360.80 | 369.00 | 374.75 | 359.00 | 150228 | -1.74% |
| 11 Mar 2025 | 367.20 | 354.30 | 374.00 | 353.30 | 254536 | -0.64% |
| 10 Mar 2025 | 369.55 | 388.55 | 393.00 | 369.15 | 257397 | -4.89% |
| 07 Mar 2025 | 388.55 | 380.75 | 403.95 | 377.80 | 406594 | 0.99% |
| 06 Mar 2025 | 384.75 | 382.15 | 393.45 | 379.00 | 252181 | 1.81% |
| 05 Mar 2025 | 377.90 | 363.90 | 377.90 | 361.95 | 507661 | 4.99% |
| 04 Mar 2025 | 359.95 | 354.00 | 384.10 | 348.80 | 422201 | -1.61% |
| 03 Mar 2025 | 365.85 | 381.40 | 385.80 | 355.15 | 235881 | -2.14% |
| 28 Feb 2025 | 373.85 | 378.05 | 388.80 | 369.80 | 165744 | -3.96% |
| 27 Feb 2025 | 389.25 | 408.00 | 408.00 | 386.65 | 172391 | -3.09% |
| 25 Feb 2025 | 401.65 | 410.00 | 413.90 | 397.55 | 65198 | 0.02% |
| 24 Feb 2025 | 401.55 | 405.00 | 414.95 | 395.00 | 193276 | -1.69% |
| 21 Feb 2025 | 408.45 | 421.00 | 433.80 | 405.15 | 239596 | -1.93% |
| 20 Feb 2025 | 416.50 | 401.90 | 416.50 | 390.00 | 323894 | 4.99% |
| 19 Feb 2025 | 396.70 | 377.00 | 396.70 | 366.55 | 178152 | 4.99% |
| 18 Feb 2025 | 377.85 | 391.00 | 399.75 | 377.50 | 189169 | -4.96% |
| 17 Feb 2025 | 397.55 | 409.00 | 415.30 | 391.55 | 211583 | -2.37% |
| 14 Feb 2025 | 407.20 | 411.00 | 427.70 | 391.35 | 297553 | -0.43% |
| 13 Feb 2025 | 408.95 | 387.00 | 417.70 | 387.00 | 289238 | 2.79% |
| 12 Feb 2025 | 397.85 | 385.80 | 401.80 | 363.65 | 326120 | 3.96% |
| 11 Feb 2025 | 382.70 | 404.00 | 405.45 | 382.70 | 237491 | -5.00% |
| 10 Feb 2025 | 402.85 | 425.00 | 428.00 | 398.90 | 220062 | -4.06% |
| 07 Feb 2025 | 419.90 | 460.00 | 462.55 | 418.55 | 1239501 | -4.69% |
| 06 Feb 2025 | 440.55 | 426.15 | 440.55 | 414.95 | 356378 | 4.99% |
| 05 Feb 2025 | 419.60 | 413.80 | 428.40 | 406.75 | 235637 | 2.44% |
| 04 Feb 2025 | 409.60 | 400.95 | 418.75 | 393.20 | 311217 | 2.70% |
| 03 Feb 2025 | 398.85 | 413.00 | 435.45 | 395.20 | 605770 | -3.83% |
| 01 Feb 2025 | 414.75 | 408.40 | 414.75 | 390.00 | 543162 | 5.00% |
| 31 Jan 2025 | 395.00 | 395.00 | 395.00 | 393.95 | 88353 | 5.00% |
| 30 Jan 2025 | 376.20 | 370.00 | 376.20 | 367.35 | 81058 | 5.00% |
| 29 Jan 2025 | 358.30 | 345.05 | 358.30 | 344.10 | 83250 | 5.00% |
| 28 Jan 2025 | 341.25 | 354.50 | 365.50 | 340.90 | 482745 | -4.89% |
| 27 Jan 2025 | 358.80 | 394.80 | 394.80 | 358.80 | 574970 | -10.00% |
| 24 Jan 2025 | 398.65 | 429.60 | 429.60 | 393.05 | 348719 | -6.50% |
| 23 Jan 2025 | 426.35 | 422.25 | 442.00 | 407.00 | 247688 | 0.58% |
| 22 Jan 2025 | 423.90 | 459.00 | 461.85 | 411.95 | 415187 | -7.11% |
| 21 Jan 2025 | 456.35 | 482.60 | 486.80 | 451.55 | 133389 | -4.34% |
| 20 Jan 2025 | 477.05 | 440.00 | 481.95 | 440.00 | 139718 | 0.95% |
| 17 Jan 2025 | 472.55 | 467.15 | 483.15 | 458.70 | 216912 | 1.16% |
| 16 Jan 2025 | 467.15 | 447.00 | 477.75 | 446.85 | 372868 | 6.25% |
| 15 Jan 2025 | 439.65 | 460.00 | 471.45 | 434.05 | 313910 | -2.75% |
| 14 Jan 2025 | 452.10 | 440.00 | 459.90 | 436.65 | 278149 | 2.46% |
| 13 Jan 2025 | 441.25 | 465.95 | 465.95 | 427.60 | 628303 | -5.99% |
| 10 Jan 2025 | 469.35 | 491.80 | 495.15 | 461.95 | 405209 | -4.18% |
| 09 Jan 2025 | 489.85 | 495.50 | 516.30 | 481.70 | 422815 | -5.09% |
| 08 Jan 2025 | 516.10 | 520.00 | 522.00 | 508.00 | 77484 | -0.19% |
| 07 Jan 2025 | 517.10 | 519.65 | 530.00 | 506.80 | 128105 | -0.03% |
| 06 Jan 2025 | 517.25 | 540.15 | 543.95 | 513.35 | 195745 | -4.38% |
| 03 Jan 2025 | 540.95 | 549.80 | 559.90 | 540.10 | 122424 | -0.98% |
| 02 Jan 2025 | 546.30 | 545.00 | 548.80 | 535.10 | 110447 | 0.96% |
| 01 Jan 2025 | 541.10 | 540.00 | 553.85 | 532.70 | 83701 | 0.83% |
| 31 Dec 2024 | 536.65 | 540.00 | 556.15 | 526.35 | 149543 | -0.04% |
| 30 Dec 2024 | 536.85 | 534.80 | 572.45 | 525.85 | 254320 | 1.53% |
| 27 Dec 2024 | 528.75 | 543.90 | 547.00 | 522.35 | 111858 | -2.26% |
| 26 Dec 2024 | 540.95 | 542.80 | 554.90 | 537.00 | 121942 | 0.50% |
| 24 Dec 2024 | 538.25 | 552.95 | 566.00 | 535.10 | 158521 | -2.67% |
| 23 Dec 2024 | 553.00 | 558.00 | 566.10 | 549.50 | 83421 | -0.04% |
| 20 Dec 2024 | 553.20 | 577.50 | 589.90 | 544.85 | 319531 | -4.28% |
| 19 Dec 2024 | 577.95 | 555.70 | 592.00 | 555.70 | 161255 | -1.63% |
| 18 Dec 2024 | 587.55 | 607.00 | 614.95 | 585.00 | 175321 | -3.02% |
| 17 Dec 2024 | 605.85 | 610.95 | 621.45 | 595.95 | 198918 | -0.31% |
| 16 Dec 2024 | 607.75 | 601.00 | 670.65 | 590.00 | 931285 | -0.32% |
| 13 Dec 2024 | 609.70 | 622.00 | 630.95 | 605.00 | 131074 | -1.90% |
| 12 Dec 2024 | 621.50 | 648.20 | 648.20 | 620.00 | 140764 | -3.33% |
| 11 Dec 2024 | 642.90 | 665.80 | 669.85 | 638.00 | 136637 | -2.79% |
| 10 Dec 2024 | 661.35 | 675.00 | 675.00 | 646.40 | 185405 | 1.00% |
| 09 Dec 2024 | 654.80 | 610.00 | 673.85 | 610.00 | 484714 | 6.89% |
| 06 Dec 2024 | 612.60 | 613.95 | 617.50 | 604.00 | 79034 | 0.76% |
| 05 Dec 2024 | 607.95 | 610.75 | 624.45 | 601.00 | 130583 | -1.67% |
| 04 Dec 2024 | 618.30 | 639.80 | 655.60 | 611.10 | 231333 | -2.45% |
| 03 Dec 2024 | 633.80 | 633.00 | 640.15 | 620.55 | 149172 | 0.83% |
| 02 Dec 2024 | 628.60 | 619.90 | 641.50 | 610.55 | 185668 | 1.38% |
| 29 Nov 2024 | 620.05 | 598.45 | 626.55 | 580.55 | 246852 | 3.90% |
| 28 Nov 2024 | 596.75 | 597.95 | 602.95 | 590.05 | 114892 | 0.91% |
| 27 Nov 2024 | 591.35 | 593.95 | 599.70 | 580.05 | 99395 | 0.25% |
| 26 Nov 2024 | 589.90 | 592.55 | 608.70 | 583.00 | 121682 | -0.36% |
| 25 Nov 2024 | 592.05 | 582.95 | 595.20 | 572.00 | 178330 | 4.44% |
| 22 Nov 2024 | 566.90 | 567.55 | 574.10 | 545.65 | 122616 | 0.78% |
| 21 Nov 2024 | 562.50 | 574.70 | 589.00 | 551.55 | 134114 | -2.79% |
| 19 Nov 2024 | 578.65 | 572.45 | 589.20 | 565.55 | 236812 | 3.12% |
| 18 Nov 2024 | 561.15 | 557.00 | 561.15 | 541.00 | 109333 | 5.00% |
