KPIGREEN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 423.55 | 440.50 | 440.50 | 421.35 | 597844 | -4.12% |
| 04 Dec 2025 | 441.75 | 448.80 | 452.90 | 437.55 | 894461 | -1.06% |
| 03 Dec 2025 | 446.50 | 439.00 | 450.00 | 420.00 | 2617761 | 3.86% |
| 02 Dec 2025 | 429.90 | 425.00 | 437.85 | 411.60 | 1160890 | 1.33% |
| 01 Dec 2025 | 424.25 | 426.40 | 434.40 | 423.00 | 696635 | -1.66% |
| 28 Nov 2025 | 431.40 | 438.00 | 438.85 | 430.50 | 397737 | -1.70% |
| 27 Nov 2025 | 438.85 | 443.05 | 443.65 | 436.00 | 333192 | -0.95% |
| 26 Nov 2025 | 443.05 | 441.90 | 445.45 | 440.15 | 372001 | 0.45% |
| 25 Nov 2025 | 441.05 | 435.75 | 443.75 | 432.25 | 482507 | 1.04% |
| 24 Nov 2025 | 436.50 | 446.15 | 446.15 | 434.05 | 774174 | -2.87% |
| 21 Nov 2025 | 449.40 | 464.35 | 464.80 | 445.00 | 526573 | -3.23% |
| 20 Nov 2025 | 464.40 | 462.85 | 472.00 | 462.85 | 520265 | 0.44% |
| 19 Nov 2025 | 462.35 | 463.10 | 467.95 | 461.50 | 458770 | -0.40% |
| 18 Nov 2025 | 464.20 | 470.00 | 473.80 | 462.10 | 503097 | -0.58% |
| 17 Nov 2025 | 466.90 | 470.85 | 479.00 | 462.55 | 862408 | -0.53% |
| 14 Nov 2025 | 469.40 | 470.40 | 476.00 | 466.40 | 807151 | -0.56% |
| 13 Nov 2025 | 472.05 | 486.00 | 487.95 | 470.00 | 685965 | -2.85% |
| 12 Nov 2025 | 485.90 | 486.85 | 492.45 | 484.00 | 465743 | -0.08% |
| 11 Nov 2025 | 486.30 | 483.00 | 495.50 | 483.00 | 708242 | 0.41% |
| 10 Nov 2025 | 484.30 | 513.15 | 515.65 | 482.00 | 857423 | -3.76% |
| 07 Nov 2025 | 503.20 | 509.45 | 527.00 | 493.00 | 3044021 | -1.48% |
| 06 Nov 2025 | 510.75 | 528.20 | 529.20 | 508.05 | 834439 | -4.00% |
| 04 Nov 2025 | 532.05 | 540.00 | 540.30 | 527.40 | 473856 | -1.25% |
| 03 Nov 2025 | 538.80 | 535.00 | 542.25 | 532.00 | 812974 | 0.65% |
| 31 Oct 2025 | 535.30 | 533.55 | 537.80 | 527.10 | 802175 | 0.17% |
| 30 Oct 2025 | 534.40 | 531.00 | 536.00 | 525.05 | 1062842 | 0.51% |
| 29 Oct 2025 | 531.70 | 524.45 | 535.60 | 518.05 | 1605843 | 1.73% |
| 28 Oct 2025 | 522.65 | 520.00 | 524.30 | 514.00 | 793319 | 0.09% |
| 27 Oct 2025 | 522.20 | 516.80 | 524.95 | 511.55 | 1117195 | 0.87% |
| 24 Oct 2025 | 517.70 | 510.60 | 520.00 | 503.70 | 1054551 | 1.79% |
| 23 Oct 2025 | 508.60 | 505.50 | 514.00 | 493.00 | 1000340 | 0.69% |
| 21 Oct 2025 | 505.10 | 500.05 | 509.50 | 500.05 | 609700 | 1.71% |
| 20 Oct 2025 | 496.60 | 482.45 | 498.00 | 478.80 | 1654449 | 3.79% |
| 17 Oct 2025 | 478.45 | 461.95 | 481.05 | 460.10 | 1474987 | 4.07% |
| 16 Oct 2025 | 459.75 | 450.00 | 464.00 | 447.35 | 580746 | 2.41% |
| 15 Oct 2025 | 448.95 | 450.30 | 454.00 | 445.05 | 315591 | -0.43% |
| 14 Oct 2025 | 450.90 | 450.80 | 456.00 | 443.00 | 604152 | 0.03% |
| 13 Oct 2025 | 450.75 | 442.00 | 454.00 | 435.45 | 833939 | 1.84% |
| 10 Oct 2025 | 442.60 | 423.40 | 449.00 | 423.40 | 2147391 | 4.93% |
| 09 Oct 2025 | 421.80 | 425.00 | 425.55 | 419.00 | 602162 | -0.76% |
| 08 Oct 2025 | 425.05 | 431.00 | 431.80 | 421.05 | 543619 | -1.61% |
| 07 Oct 2025 | 432.00 | 443.00 | 444.20 | 431.00 | 456599 | -2.48% |
| 06 Oct 2025 | 443.00 | 453.25 | 456.15 | 441.50 | 707851 | -2.12% |
| 03 Oct 2025 | 452.60 | 449.70 | 459.00 | 445.05 | 733098 | 1.54% |
| 01 Oct 2025 | 445.75 | 440.40 | 448.85 | 436.85 | 383360 | 1.66% |
| 30 Sep 2025 | 438.45 | 441.85 | 448.90 | 436.70 | 258933 | -0.78% |
| 29 Sep 2025 | 441.90 | 449.90 | 451.05 | 435.00 | 582742 | -1.23% |
| 26 Sep 2025 | 447.40 | 472.55 | 474.40 | 444.05 | 773092 | -4.92% |
| 25 Sep 2025 | 470.55 | 474.80 | 488.70 | 467.70 | 1553193 | 1.15% |
| 24 Sep 2025 | 465.20 | 475.00 | 478.15 | 464.05 | 434154 | -2.57% |
| 23 Sep 2025 | 477.45 | 480.35 | 482.25 | 474.95 | 449157 | -0.60% |
| 22 Sep 2025 | 480.35 | 481.30 | 489.20 | 477.05 | 407664 | -0.20% |
| 19 Sep 2025 | 481.30 | 475.10 | 484.00 | 475.10 | 321680 | 0.09% |
| 18 Sep 2025 | 480.85 | 490.00 | 490.90 | 480.10 | 367339 | -1.27% |
| 17 Sep 2025 | 487.05 | 489.40 | 491.85 | 484.00 | 295653 | 0.10% |
| 16 Sep 2025 | 486.55 | 481.65 | 490.95 | 481.65 | 303270 | 1.25% |
| 15 Sep 2025 | 480.55 | 483.45 | 489.40 | 479.10 | 372365 | -0.37% |
| 12 Sep 2025 | 482.35 | 481.25 | 487.20 | 480.60 | 368553 | 0.36% |
| 11 Sep 2025 | 480.60 | 482.90 | 486.00 | 478.80 | 276035 | -0.24% |
| 10 Sep 2025 | 481.75 | 478.00 | 488.00 | 478.00 | 306874 | 1.07% |
| 09 Sep 2025 | 476.65 | 485.00 | 487.80 | 474.65 | 364376 | -1.72% |
| 08 Sep 2025 | 485.00 | 489.60 | 493.90 | 483.75 | 364726 | -0.38% |
| 05 Sep 2025 | 486.85 | 489.00 | 492.10 | 482.80 | 368544 | -0.51% |
| 04 Sep 2025 | 489.35 | 503.90 | 504.50 | 487.60 | 358776 | -1.42% |
| 03 Sep 2025 | 496.40 | 492.80 | 501.90 | 492.55 | 552773 | 0.88% |
| 02 Sep 2025 | 492.05 | 492.95 | 498.40 | 487.55 | 319351 | 0.02% |
| 01 Sep 2025 | 491.95 | 484.00 | 493.50 | 484.00 | 370997 | 2.23% |
| 29 Aug 2025 | 481.20 | 483.35 | 491.00 | 479.25 | 514371 | -0.44% |
| 28 Aug 2025 | 483.35 | 498.00 | 498.30 | 481.10 | 514756 | -3.00% |
| 26 Aug 2025 | 498.30 | 509.00 | 510.40 | 495.15 | 697570 | -2.29% |
| 25 Aug 2025 | 510.00 | 522.00 | 533.00 | 508.35 | 1057955 | -1.71% |
| 22 Aug 2025 | 518.85 | 518.00 | 523.40 | 512.55 | 449679 | 0.32% |
| 21 Aug 2025 | 517.20 | 522.05 | 530.90 | 516.00 | 504226 | -0.83% |
| 20 Aug 2025 | 521.55 | 534.05 | 536.40 | 520.15 | 487155 | -2.25% |
| 19 Aug 2025 | 533.55 | 515.85 | 536.60 | 514.00 | 1161634 | 3.58% |
| 18 Aug 2025 | 515.10 | 518.00 | 526.95 | 513.85 | 526315 | 1.27% |
| 14 Aug 2025 | 508.65 | 515.45 | 519.00 | 507.00 | 453879 | -1.32% |
| 13 Aug 2025 | 515.45 | 517.80 | 523.10 | 513.05 | 508658 | 0.12% |
| 12 Aug 2025 | 514.85 | 527.00 | 534.95 | 513.90 | 706301 | -2.02% |
| 11 Aug 2025 | 525.45 | 506.00 | 538.55 | 505.15 | 1343417 | 3.75% |
| 08 Aug 2025 | 506.45 | 515.00 | 516.25 | 505.05 | 524977 | -1.23% |
| 07 Aug 2025 | 512.75 | 528.05 | 529.15 | 509.00 | 921771 | -3.63% |
| 06 Aug 2025 | 532.05 | 534.05 | 536.60 | 513.65 | 1056587 | -0.08% |
| 05 Aug 2025 | 532.50 | 541.95 | 552.00 | 508.35 | 3639219 | -1.30% |
| 04 Aug 2025 | 539.50 | 525.80 | 541.00 | 521.15 | 904391 | 3.00% |
| 01 Aug 2025 | 523.80 | 523.95 | 534.20 | 517.00 | 980533 | 2.16% |
| 31 Jul 2025 | 512.75 | 509.85 | 522.80 | 499.90 | 526101 | -0.39% |
| 30 Jul 2025 | 514.75 | 525.00 | 527.00 | 512.85 | 271354 | -1.51% |
| 29 Jul 2025 | 522.65 | 499.80 | 527.00 | 493.45 | 927240 | 4.36% |
| 28 Jul 2025 | 500.80 | 519.00 | 521.90 | 498.50 | 932141 | -3.66% |
| 25 Jul 2025 | 519.85 | 533.00 | 533.00 | 518.05 | 748259 | -2.73% |
| 24 Jul 2025 | 534.45 | 532.00 | 538.30 | 524.00 | 666428 | 0.91% |
| 23 Jul 2025 | 529.65 | 543.00 | 544.90 | 528.00 | 524739 | -2.35% |
| 22 Jul 2025 | 542.40 | 546.70 | 554.50 | 534.15 | 620353 | -0.79% |
| 21 Jul 2025 | 546.70 | 549.80 | 555.00 | 540.80 | 731572 | -0.18% |
| 18 Jul 2025 | 547.70 | 553.90 | 556.80 | 543.65 | 762649 | -0.66% |
| 17 Jul 2025 | 551.35 | 557.50 | 558.40 | 546.45 | 845169 | -0.92% |
| 16 Jul 2025 | 556.45 | 542.95 | 563.00 | 537.00 | 2630033 | 3.04% |
| 15 Jul 2025 | 540.05 | 530.00 | 552.80 | 530.00 | 1707935 | 2.41% |
| 14 Jul 2025 | 527.35 | 522.25 | 534.40 | 514.45 | 764410 | 1.17% |
| 11 Jul 2025 | 521.25 | 534.95 | 539.50 | 518.60 | 965614 | -2.42% |
| 10 Jul 2025 | 534.15 | 519.65 | 535.05 | 518.15 | 1162772 | 3.25% |
| 09 Jul 2025 | 517.35 | 509.10 | 533.50 | 508.45 | 1198174 | 2.00% |
| 08 Jul 2025 | 507.20 | 512.90 | 516.90 | 502.05 | 450605 | -1.12% |
| 07 Jul 2025 | 512.95 | 520.05 | 526.05 | 511.50 | 594850 | -0.85% |
| 04 Jul 2025 | 517.35 | 514.90 | 521.90 | 504.30 | 774144 | 0.80% |
| 03 Jul 2025 | 513.25 | 516.00 | 521.75 | 510.45 | 424817 | -0.30% |
| 02 Jul 2025 | 514.80 | 531.80 | 538.00 | 511.65 | 855139 | -2.66% |
| 01 Jul 2025 | 528.85 | 517.00 | 531.80 | 516.95 | 1177759 | 2.76% |
| 30 Jun 2025 | 514.65 | 498.00 | 520.00 | 498.00 | 1492413 | 3.95% |
| 27 Jun 2025 | 495.10 | 499.85 | 502.40 | 492.00 | 611539 | -0.41% |
| 26 Jun 2025 | 497.15 | 501.00 | 504.50 | 495.05 | 469554 | -0.28% |
| 25 Jun 2025 | 498.55 | 497.05 | 506.45 | 494.40 | 835594 | 1.06% |
| 24 Jun 2025 | 493.30 | 485.00 | 503.55 | 483.55 | 1177525 | 3.11% |
| 23 Jun 2025 | 478.40 | 466.65 | 482.00 | 466.65 | 553877 | -0.06% |
| 20 Jun 2025 | 478.70 | 467.90 | 487.70 | 467.00 | 920364 | 2.31% |
| 19 Jun 2025 | 467.90 | 481.05 | 483.20 | 465.00 | 925684 | -2.65% |
| 18 Jun 2025 | 480.65 | 486.00 | 492.50 | 477.25 | 558238 | -1.31% |
| 17 Jun 2025 | 487.05 | 497.00 | 501.00 | 486.00 | 574414 | -2.03% |
| 16 Jun 2025 | 497.15 | 494.00 | 502.00 | 477.00 | 813860 | -0.33% |
| 13 Jun 2025 | 498.80 | 495.00 | 507.15 | 485.10 | 872333 | -1.80% |
| 12 Jun 2025 | 507.95 | 530.75 | 533.20 | 505.55 | 1219891 | -4.04% |
| 11 Jun 2025 | 529.35 | 520.50 | 544.95 | 519.65 | 2154981 | 2.15% |
| 10 Jun 2025 | 518.20 | 519.05 | 524.50 | 514.80 | 654582 | 0.81% |
| 09 Jun 2025 | 514.05 | 523.00 | 528.80 | 510.40 | 1178679 | -1.08% |
| 06 Jun 2025 | 519.65 | 510.00 | 528.40 | 507.15 | 2881843 | 3.22% |
| 05 Jun 2025 | 503.45 | 505.55 | 511.90 | 499.60 | 1122314 | -0.42% |
| 04 Jun 2025 | 505.55 | 482.05 | 506.15 | 480.00 | 3147412 | 4.88% |
| 03 Jun 2025 | 482.05 | 494.70 | 496.00 | 481.00 | 526093 | -1.91% |
| 02 Jun 2025 | 491.45 | 495.00 | 497.00 | 484.10 | 788377 | 0.74% |
| 30 May 2025 | 487.85 | 494.00 | 503.50 | 484.00 | 1659119 | -0.85% |
| 29 May 2025 | 492.05 | 472.15 | 492.05 | 466.30 | 1783200 | 4.99% |
| 28 May 2025 | 468.65 | 473.40 | 474.30 | 467.00 | 400244 | -0.11% |
| 27 May 2025 | 469.15 | 471.65 | 475.00 | 463.10 | 500721 | -0.21% |
| 26 May 2025 | 470.15 | 468.00 | 486.00 | 467.60 | 597815 | 1.41% |
| 23 May 2025 | 463.60 | 469.45 | 475.95 | 452.75 | 847525 | -0.86% |
| 22 May 2025 | 467.60 | 472.55 | 483.35 | 463.15 | 909027 | -1.42% |
| 21 May 2025 | 474.35 | 484.80 | 484.80 | 461.10 | 1315236 | -1.84% |
| 20 May 2025 | 483.25 | 494.80 | 509.95 | 478.35 | 4560585 | -0.50% |
| 19 May 2025 | 485.70 | 443.65 | 485.70 | 443.60 | 2420414 | 10.00% |
| 16 May 2025 | 441.55 | 451.80 | 453.40 | 439.00 | 1329696 | -2.05% |
| 15 May 2025 | 450.80 | 445.00 | 455.00 | 431.90 | 3829457 | 3.15% |
| 14 May 2025 | 437.05 | 421.00 | 447.15 | 408.00 | 6205881 | 5.34% |
| 13 May 2025 | 414.90 | 380.80 | 418.80 | 380.40 | 2287796 | 8.97% |
| 12 May 2025 | 380.75 | 377.80 | 383.15 | 363.20 | 2658081 | 9.30% |
| 09 May 2025 | 348.35 | 336.00 | 352.00 | 336.00 | 916309 | -3.03% |
| 08 May 2025 | 359.25 | 363.95 | 370.95 | 356.00 | 934641 | -0.94% |
| 07 May 2025 | 362.65 | 363.00 | 376.00 | 360.70 | 1417171 | -4.09% |
| 06 May 2025 | 378.10 | 397.10 | 399.70 | 375.00 | 559610 | -4.78% |
| 05 May 2025 | 397.10 | 384.00 | 402.00 | 379.05 | 717148 | 4.25% |
| 02 May 2025 | 380.90 | 385.00 | 391.00 | 376.65 | 475810 | -0.14% |
| 30 Apr 2025 | 381.45 | 396.95 | 399.00 | 380.00 | 734056 | -3.74% |
| 29 Apr 2025 | 396.25 | 402.00 | 409.95 | 394.70 | 336457 | -0.58% |
| 28 Apr 2025 | 398.55 | 401.00 | 405.00 | 395.55 | 509142 | -0.92% |
| 25 Apr 2025 | 402.25 | 422.10 | 422.70 | 395.15 | 866430 | -4.63% |
| 24 Apr 2025 | 421.80 | 431.00 | 438.80 | 420.30 | 559611 | -2.61% |
| 23 Apr 2025 | 433.10 | 438.00 | 444.80 | 420.00 | 614380 | -0.72% |
| 22 Apr 2025 | 436.25 | 435.00 | 443.80 | 427.25 | 661446 | 0.81% |
| 21 Apr 2025 | 432.75 | 430.00 | 435.00 | 426.45 | 463566 | 1.30% |
| 17 Apr 2025 | 427.20 | 421.35 | 429.95 | 419.00 | 614306 | 1.28% |
| 16 Apr 2025 | 421.80 | 414.00 | 429.00 | 414.00 | 477471 | 0.25% |
| 15 Apr 2025 | 420.75 | 417.00 | 429.00 | 413.05 | 657265 | 2.58% |
| 11 Apr 2025 | 410.15 | 419.80 | 419.80 | 398.00 | 687814 | 5.60% |
| 09 Apr 2025 | 388.40 | 395.00 | 396.95 | 384.00 | 401573 | -2.86% |
| 08 Apr 2025 | 399.85 | 406.85 | 407.00 | 387.95 | 560763 | 3.82% |
| 07 Apr 2025 | 385.15 | 367.95 | 389.70 | 367.95 | 1200751 | -5.79% |
| 04 Apr 2025 | 408.80 | 429.00 | 431.50 | 408.65 | 806196 | -4.96% |
| 03 Apr 2025 | 430.15 | 413.00 | 441.75 | 409.05 | 1451294 | 2.23% |
| 02 Apr 2025 | 420.75 | 416.00 | 426.60 | 402.00 | 580097 | 2.12% |
| 01 Apr 2025 | 412.00 | 404.90 | 417.95 | 402.70 | 469589 | 0.86% |
| 28 Mar 2025 | 408.50 | 422.00 | 424.20 | 405.75 | 862907 | -2.07% |
| 27 Mar 2025 | 417.15 | 404.00 | 421.00 | 403.20 | 1221615 | 2.29% |
| 26 Mar 2025 | 407.80 | 419.00 | 430.95 | 406.00 | 860824 | -4.05% |
| 25 Mar 2025 | 425.00 | 440.00 | 444.40 | 423.00 | 828827 | -3.13% |
| 24 Mar 2025 | 438.75 | 433.00 | 447.60 | 430.00 | 902704 | 2.28% |
| 21 Mar 2025 | 428.95 | 416.20 | 435.65 | 414.30 | 1368280 | 3.37% |
| 20 Mar 2025 | 414.95 | 404.00 | 416.50 | 396.10 | 1178169 | 3.85% |
| 19 Mar 2025 | 399.55 | 386.00 | 402.15 | 385.05 | 1381712 | 4.32% |
| 18 Mar 2025 | 383.00 | 385.00 | 386.40 | 380.00 | 670553 | 1.18% |
| 17 Mar 2025 | 378.55 | 381.50 | 394.80 | 377.10 | 646419 | 0.21% |
| 13 Mar 2025 | 377.75 | 382.20 | 386.65 | 376.00 | 711563 | -1.16% |
| 12 Mar 2025 | 382.20 | 383.55 | 389.00 | 376.05 | 450472 | -0.08% |
| 11 Mar 2025 | 382.50 | 382.00 | 384.50 | 370.25 | 586029 | -0.95% |
| 10 Mar 2025 | 386.15 | 407.00 | 410.00 | 385.10 | 732844 | -4.74% |
| 07 Mar 2025 | 405.35 | 391.65 | 411.20 | 390.90 | 1419242 | 3.50% |
| 06 Mar 2025 | 391.65 | 403.75 | 407.95 | 390.00 | 913366 | -0.99% |
| 05 Mar 2025 | 395.55 | 384.95 | 402.00 | 384.90 | 1481671 | 3.30% |
| 04 Mar 2025 | 382.90 | 364.15 | 394.85 | 364.15 | 1491576 | 1.82% |
| 03 Mar 2025 | 376.05 | 382.80 | 386.45 | 359.35 | 1407669 | -0.58% |
| 28 Feb 2025 | 378.25 | 391.90 | 391.90 | 374.10 | 874280 | -3.81% |
| 27 Feb 2025 | 393.25 | 410.00 | 416.00 | 390.50 | 893030 | -1.11% |
| 25 Feb 2025 | 397.65 | 403.95 | 406.00 | 393.10 | 567829 | -0.38% |
| 24 Feb 2025 | 399.15 | 397.00 | 408.20 | 384.35 | 1173169 | -1.07% |
| 21 Feb 2025 | 403.45 | 414.00 | 425.00 | 395.00 | 1167414 | -2.60% |
| 20 Feb 2025 | 414.20 | 396.30 | 414.20 | 391.50 | 859879 | 4.99% |
| 19 Feb 2025 | 394.50 | 364.75 | 394.50 | 361.20 | 1094392 | 4.99% |
| 18 Feb 2025 | 375.75 | 395.00 | 397.45 | 375.75 | 715989 | -5.04% |
| 17 Feb 2025 | 395.70 | 412.90 | 417.00 | 394.75 | 924350 | -4.77% |
| 14 Feb 2025 | 415.50 | 434.40 | 447.00 | 408.00 | 1540132 | -2.82% |
| 13 Feb 2025 | 427.55 | 407.00 | 427.55 | 407.00 | 391476 | 5.00% |
| 12 Feb 2025 | 407.20 | 413.15 | 423.40 | 407.15 | 1714640 | -4.98% |
| 11 Feb 2025 | 428.55 | 437.00 | 455.45 | 428.55 | 613358 | -5.00% |
| 10 Feb 2025 | 451.10 | 485.00 | 485.00 | 451.10 | 2624414 | -5.00% |
| 07 Feb 2025 | 474.85 | 474.85 | 474.85 | 474.85 | 119304 | 5.00% |
| 06 Feb 2025 | 452.25 | 432.10 | 452.25 | 418.10 | 1506793 | 4.99% |
| 05 Feb 2025 | 430.75 | 415.00 | 430.75 | 400.10 | 733541 | 5.00% |
| 04 Feb 2025 | 410.25 | 425.10 | 425.10 | 404.90 | 2849621 | 1.32% |
| 03 Feb 2025 | 404.90 | 397.00 | 404.90 | 397.00 | 329847 | 4.99% |
| 01 Feb 2025 | 385.65 | 362.70 | 385.65 | 357.70 | 1087079 | 5.00% |
| 31 Jan 2025 | 367.30 | 367.30 | 367.30 | 367.30 | 38860 | 4.99% |
| 30 Jan 2025 | 349.85 | 349.85 | 349.85 | 349.85 | 43012 | 5.00% |
| 29 Jan 2025 | 333.20 | 319.90 | 333.20 | 313.40 | 679113 | 4.99% |
| 28 Jan 2025 | 317.35 | 325.10 | 329.00 | 317.35 | 2938131 | -5.00% |
| 27 Jan 2025 | 334.05 | 336.55 | 344.70 | 334.05 | 1305109 | -4.99% |
| 24 Jan 2025 | 351.60 | 357.00 | 367.20 | 351.60 | 1802127 | -5.00% |
| 23 Jan 2025 | 370.10 | 370.10 | 389.00 | 370.10 | 3038522 | -4.99% |
| 22 Jan 2025 | 389.55 | 410.05 | 410.90 | 389.55 | 771824 | -5.00% |
| 21 Jan 2025 | 410.05 | 421.85 | 427.95 | 409.00 | 512490 | -2.33% |
| 20 Jan 2025 | 419.85 | 420.00 | 426.85 | 415.00 | 778251 | 0.32% |
| 17 Jan 2025 | 418.50 | 429.95 | 432.00 | 417.10 | 497383 | -1.91% |
| 16 Jan 2025 | 426.65 | 436.95 | 443.95 | 422.10 | 936388 | -0.47% |
| 15 Jan 2025 | 428.65 | 424.05 | 439.50 | 416.35 | 1706554 | 2.40% |
| 14 Jan 2025 | 418.60 | 422.00 | 434.00 | 414.20 | 3339424 | -3.99% |
| 13 Jan 2025 | 436.00 | 437.05 | 448.00 | 436.00 | 1349271 | -5.00% |
| 10 Jan 2025 | 458.95 | 483.00 | 484.65 | 458.95 | 1051753 | -5.00% |
| 09 Jan 2025 | 483.10 | 496.00 | 498.55 | 481.20 | 473214 | -1.69% |
| 08 Jan 2025 | 491.40 | 510.00 | 514.00 | 489.00 | 607240 | -2.66% |
| 07 Jan 2025 | 504.85 | 513.95 | 519.90 | 500.05 | 661256 | -3.16% |
| 06 Jan 2025 | 521.30 | 546.00 | 551.95 | 520.35 | 607216 | -4.82% |
| 03 Jan 2025 | 547.70 | 579.00 | 588.80 | 545.20 | 1138144 | -4.22% |
| 02 Jan 2025 | 571.84 | 559.94 | 576.54 | 556.67 | 1076590 | 3.46% |
| 01 Jan 2025 | 552.70 | 546.67 | 555.27 | 544.74 | 327429 | 1.70% |
| 31 Dec 2024 | 543.44 | 536.74 | 547.27 | 530.00 | 383130 | 1.25% |
| 30 Dec 2024 | 536.74 | 543.94 | 559.20 | 532.00 | 844095 | 0.73% |
| 27 Dec 2024 | 532.84 | 530.14 | 540.34 | 530.14 | 339482 | 0.59% |
| 26 Dec 2024 | 529.74 | 529.60 | 536.60 | 523.64 | 311383 | 1.16% |
| 24 Dec 2024 | 523.64 | 535.14 | 535.20 | 519.64 | 344918 | -1.36% |
| 23 Dec 2024 | 530.84 | 546.00 | 548.54 | 529.07 | 434236 | -0.72% |
| 20 Dec 2024 | 534.70 | 530.64 | 534.87 | 518.87 | 1581939 | 4.97% |
| 19 Dec 2024 | 509.40 | 511.17 | 520.00 | 506.67 | 359605 | -2.06% |
| 18 Dec 2024 | 520.14 | 530.00 | 532.24 | 516.67 | 263927 | -1.95% |
| 17 Dec 2024 | 530.47 | 543.34 | 543.34 | 528.60 | 344406 | -2.08% |
| 16 Dec 2024 | 541.74 | 530.47 | 553.34 | 521.70 | 431966 | 2.51% |
| 13 Dec 2024 | 528.47 | 533.27 | 535.97 | 521.04 | 262373 | -0.88% |
| 12 Dec 2024 | 533.17 | 544.84 | 545.34 | 531.07 | 297056 | -1.79% |
| 11 Dec 2024 | 542.87 | 539.84 | 555.47 | 539.37 | 355063 | 0.76% |
| 10 Dec 2024 | 538.77 | 545.34 | 548.54 | 537.34 | 236598 | -1.14% |
| 09 Dec 2024 | 545.00 | 546.34 | 559.87 | 543.34 | 289854 | -0.25% |
| 06 Dec 2024 | 546.34 | 547.34 | 551.64 | 544.07 | 276407 | -0.08% |
| 05 Dec 2024 | 546.77 | 555.37 | 559.27 | 544.70 | 309340 | -1.68% |
| 04 Dec 2024 | 556.10 | 560.00 | 565.54 | 546.67 | 718868 | 1.98% |
| 03 Dec 2024 | 545.30 | 538.60 | 545.30 | 530.07 | 684479 | 5.00% |
| 02 Dec 2024 | 519.34 | 533.34 | 538.00 | 514.37 | 355881 | -1.08% |
| 29 Nov 2024 | 525.00 | 530.00 | 530.00 | 519.07 | 206878 | -0.63% |
| 28 Nov 2024 | 528.34 | 512.00 | 536.67 | 511.40 | 728727 | 3.26% |
| 27 Nov 2024 | 511.64 | 505.27 | 514.64 | 503.04 | 655497 | 1.54% |
| 26 Nov 2024 | 503.90 | 511.60 | 512.60 | 501.04 | 232851 | -0.80% |
| 25 Nov 2024 | 507.97 | 493.27 | 512.00 | 483.34 | 853650 | 4.16% |
| 22 Nov 2024 | 487.67 | 500.00 | 504.54 | 480.50 | 505085 | -2.74% |
| 21 Nov 2024 | 501.40 | 511.20 | 511.34 | 498.00 | 310226 | -1.07% |
| 19 Nov 2024 | 506.80 | 522.30 | 526.67 | 505.34 | 424379 | -2.12% |
| 18 Nov 2024 | 517.80 | 509.97 | 524.00 | 500.00 | 386973 | 3.42% |
| 14 Nov 2024 | 500.67 | 496.70 | 509.94 | 496.67 | 262039 | 0.44% |
| 13 Nov 2024 | 498.47 | 522.64 | 523.20 | 497.00 | 386005 | -4.12% |
| 12 Nov 2024 | 519.87 | 513.94 | 527.54 | 503.44 | 550432 | 3.47% |
| 11 Nov 2024 | 502.44 | 527.00 | 527.00 | 501.37 | 773528 | -4.79% |
| 08 Nov 2024 | 527.74 | 530.44 | 545.14 | 515.34 | 465548 | -0.51% |
| 07 Nov 2024 | 530.44 | 558.67 | 558.67 | 520.90 | 742098 | -3.25% |
| 06 Nov 2024 | 548.27 | 579.94 | 579.94 | 536.10 | 1651316 | -2.68% |
| 05 Nov 2024 | 563.34 | 551.54 | 566.67 | 548.07 | 661676 | 1.61% |
| 04 Nov 2024 | 554.40 | 547.30 | 563.34 | 520.00 | 584973 | 2.62% |
| 01 Nov 2024 | 540.24 | 526.67 | 544.60 | 519.80 | 245068 | 4.15% |
| 31 Oct 2024 | 518.70 | 499.97 | 518.94 | 494.70 | 504817 | 4.95% |
| 30 Oct 2024 | 494.24 | 481.34 | 507.64 | 481.34 | 627480 | 2.23% |
| 29 Oct 2024 | 483.47 | 500.00 | 505.10 | 481.34 | 344514 | -3.30% |
| 28 Oct 2024 | 499.97 | 494.00 | 513.67 | 494.00 | 295023 | -0.94% |
| 25 Oct 2024 | 504.70 | 522.67 | 526.67 | 496.47 | 479801 | -3.43% |
| 24 Oct 2024 | 522.60 | 525.17 | 530.00 | 514.00 | 160510 | -0.33% |
| 23 Oct 2024 | 524.34 | 526.00 | 531.34 | 504.10 | 195730 | 1.41% |
| 22 Oct 2024 | 517.07 | 531.34 | 533.34 | 509.84 | 435369 | -3.06% |
| 21 Oct 2024 | 533.40 | 536.00 | 553.20 | 530.00 | 198675 | -2.36% |
| 18 Oct 2024 | 546.27 | 553.34 | 553.34 | 535.34 | 198269 | -0.71% |
| 17 Oct 2024 | 550.17 | 563.87 | 563.87 | 535.34 | 172657 | -1.61% |
| 16 Oct 2024 | 559.20 | 532.00 | 561.34 | 530.00 | 426535 | 4.52% |
| 15 Oct 2024 | 535.00 | 537.90 | 543.94 | 530.00 | 185978 | 0.55% |
| 14 Oct 2024 | 532.07 | 533.34 | 545.34 | 530.00 | 168227 | -0.17% |
| 11 Oct 2024 | 533.00 | 536.67 | 545.34 | 526.67 | 127709 | -0.62% |
| 10 Oct 2024 | 536.34 | 562.67 | 562.67 | 534.60 | 259391 | -3.01% |
| 09 Oct 2024 | 552.97 | 540.00 | 563.30 | 540.00 | 249454 | 2.71% |
| 08 Oct 2024 | 538.37 | 512.00 | 539.90 | 494.67 | 431050 | 4.70% |
| 07 Oct 2024 | 514.20 | 546.00 | 553.34 | 510.87 | 647897 | -4.38% |
| 04 Oct 2024 | 537.74 | 553.30 | 563.20 | 534.00 | 332973 | -2.81% |
| 03 Oct 2024 | 553.30 | 556.77 | 566.67 | 546.67 | 274043 | -3.00% |
| 01 Oct 2024 | 570.44 | 578.90 | 584.67 | 568.70 | 115828 | -0.95% |
| 30 Sep 2024 | 575.90 | 579.87 | 586.00 | 570.67 | 178104 | -0.14% |
| 27 Sep 2024 | 576.70 | 599.80 | 599.80 | 573.34 | 406253 | -3.66% |
| 26 Sep 2024 | 598.64 | 601.67 | 604.87 | 574.14 | 478910 | -0.01% |
| 25 Sep 2024 | 598.67 | 598.67 | 598.67 | 584.37 | 691195 | 5.00% |
| 24 Sep 2024 | 570.17 | 570.17 | 570.17 | 570.17 | 133614 | 5.00% |
| 23 Sep 2024 | 543.04 | 533.34 | 547.34 | 526.67 | 299248 | 4.06% |
| 20 Sep 2024 | 521.84 | 541.34 | 541.34 | 509.74 | 1309241 | -1.40% |
| 19 Sep 2024 | 529.24 | 535.67 | 549.34 | 523.34 | 326961 | -2.29% |
| 18 Sep 2024 | 541.64 | 546.67 | 549.34 | 537.34 | 305226 | -0.63% |
| 17 Sep 2024 | 545.07 | 554.40 | 558.30 | 543.34 | 222812 | -0.01% |
| 16 Sep 2024 | 545.14 | 553.34 | 565.34 | 543.34 | 259416 | -0.13% |
| 13 Sep 2024 | 545.84 | 546.34 | 567.20 | 529.67 | 410752 | 1.04% |
| 12 Sep 2024 | 540.20 | 550.17 | 552.97 | 538.67 | 574832 | -0.61% |
| 11 Sep 2024 | 543.50 | 560.00 | 560.54 | 542.67 | 525067 | -3.05% |
| 10 Sep 2024 | 560.57 | 552.60 | 566.67 | 538.47 | 483265 | 1.44% |
| 09 Sep 2024 | 552.60 | 576.67 | 581.70 | 552.60 | 471033 | -5.00% |
| 06 Sep 2024 | 581.67 | 598.00 | 599.94 | 580.00 | 187902 | -1.51% |
| 05 Sep 2024 | 590.60 | 604.00 | 604.00 | 590.00 | 246828 | -1.33% |
| 04 Sep 2024 | 598.54 | 592.57 | 603.34 | 580.77 | 398095 | 1.08% |
| 03 Sep 2024 | 592.14 | 590.00 | 601.34 | 582.67 | 429441 | 0.18% |
| 02 Sep 2024 | 591.07 | 609.94 | 612.74 | 586.67 | 343078 | -2.20% |
| 30 Aug 2024 | 604.37 | 582.14 | 605.17 | 582.14 | 498899 | 4.86% |
| 29 Aug 2024 | 576.37 | 599.90 | 601.94 | 574.67 | 672201 | -3.27% |
| 28 Aug 2024 | 595.84 | 610.67 | 610.80 | 593.34 | 384976 | -1.57% |
| 27 Aug 2024 | 605.34 | 611.34 | 616.67 | 601.00 | 342216 | -0.08% |
| 26 Aug 2024 | 605.80 | 623.34 | 625.90 | 600.00 | 419992 | -1.96% |
| 23 Aug 2024 | 617.94 | 625.57 | 632.67 | 615.54 | 270883 | -1.22% |
| 22 Aug 2024 | 625.57 | 626.67 | 633.34 | 623.34 | 272270 | 0.07% |
| 21 Aug 2024 | 625.14 | 619.94 | 633.34 | 619.94 | 1365265 | -4.22% |
| 20 Aug 2024 | 652.70 | 679.80 | 679.80 | 649.34 | 341981 | -2.62% |
| 19 Aug 2024 | 670.27 | 693.34 | 695.34 | 666.67 | 346310 | 0.42% |
| 16 Aug 2024 | 667.47 | 668.14 | 682.67 | 664.00 | 390411 | -0.10% |
| 14 Aug 2024 | 668.14 | 673.34 | 686.67 | 661.14 | 582708 | -3.99% |
| 13 Aug 2024 | 695.94 | 729.97 | 729.97 | 695.94 | 468049 | -5.00% |
| 12 Aug 2024 | 732.54 | 716.67 | 745.34 | 674.67 | 728701 | 3.18% |
| 09 Aug 2024 | 709.94 | 703.34 | 709.94 | 696.00 | 827913 | 5.00% |
| 08 Aug 2024 | 676.14 | 644.00 | 676.14 | 630.00 | 736082 | 5.00% |
| 07 Aug 2024 | 643.97 | 625.34 | 646.14 | 624.00 | 130358 | 3.95% |
| 06 Aug 2024 | 619.47 | 650.47 | 666.00 | 617.97 | 321888 | -4.77% |
| 05 Aug 2024 | 650.47 | 640.00 | 680.67 | 639.74 | 555186 | -3.41% |
| 02 Aug 2024 | 673.40 | 633.34 | 678.00 | 633.27 | 738693 | 4.24% |
| 01 Aug 2024 | 646.04 | 626.60 | 650.10 | 616.00 | 419720 | 4.34% |
| 31 Jul 2024 | 619.17 | 630.50 | 640.00 | 615.74 | 186784 | -1.80% |
| 30 Jul 2024 | 630.50 | 626.50 | 646.00 | 615.34 | 228178 | 0.62% |
| 29 Jul 2024 | 626.64 | 639.34 | 646.47 | 619.34 | 291871 | -2.67% |
| 26 Jul 2024 | 643.80 | 644.64 | 644.64 | 630.00 | 393696 | 4.86% |
| 25 Jul 2024 | 613.97 | 619.34 | 622.67 | 606.67 | 176269 | -1.90% |
| 24 Jul 2024 | 625.84 | 624.00 | 652.14 | 620.67 | 489690 | 0.76% |
| 23 Jul 2024 | 621.10 | 646.64 | 658.00 | 611.80 | 986507 | -3.56% |
| 22 Jul 2024 | 644.00 | 653.34 | 659.87 | 644.00 | 1372041 | -5.00% |
| 19 Jul 2024 | 677.87 | 720.00 | 720.00 | 677.87 | 619455 | -5.00% |
| 18 Jul 2024 | 713.54 | 679.74 | 713.54 | 670.54 | 1498178 | 5.00% |
| 16 Jul 2024 | 679.55 | 680.32 | 680.32 | 660.40 | 1041727 | 4.88% |
| 15 Jul 2024 | 647.94 | 627.34 | 647.94 | 625.34 | 492326 | 5.00% |
| 12 Jul 2024 | 617.09 | 622.32 | 625.17 | 613.34 | 134433 | -0.53% |
| 11 Jul 2024 | 620.40 | 624.64 | 628.34 | 619.19 | 146453 | 0.07% |
| 10 Jul 2024 | 619.97 | 626.67 | 628.65 | 607.00 | 197214 | -1.07% |
| 09 Jul 2024 | 626.70 | 633.00 | 633.00 | 617.69 | 270644 | 2.39% |
| 08 Jul 2024 | 612.09 | 612.32 | 621.60 | 605.67 | 430512 | 2.99% |
| 05 Jul 2024 | 594.32 | 599.95 | 603.34 | 589.67 | 164108 | -0.14% |
| 04 Jul 2024 | 595.17 | 601.67 | 603.34 | 593.34 | 137763 | -0.77% |
| 03 Jul 2024 | 599.77 | 605.00 | 606.60 | 590.60 | 258038 | 2.03% |
| 02 Jul 2024 | 587.82 | 610.00 | 610.00 | 583.70 | 214510 | -1.09% |
| 01 Jul 2024 | 594.27 | 610.00 | 616.34 | 588.00 | 291429 | -1.22% |
| 28 Jun 2024 | 601.62 | 584.34 | 601.62 | 577.30 | 281131 | 5.00% |
| 27 Jun 2024 | 572.99 | 578.54 | 588.00 | 571.67 | 149358 | -0.96% |
| 26 Jun 2024 | 578.54 | 583.34 | 592.49 | 577.20 | 125631 | -0.48% |
| 25 Jun 2024 | 581.35 | 586.67 | 591.67 | 577.30 | 130690 | -0.28% |
| 24 Jun 2024 | 582.97 | 583.67 | 592.74 | 580.67 | 121419 | -0.95% |
| 21 Jun 2024 | 588.55 | 594.24 | 603.34 | 586.07 | 161981 | -0.75% |
| 20 Jun 2024 | 592.97 | 598.07 | 604.47 | 591.67 | 124353 | -0.85% |
| 19 Jun 2024 | 598.07 | 613.00 | 615.00 | 593.34 | 136785 | -1.49% |
| 18 Jun 2024 | 607.09 | 613.14 | 620.65 | 604.34 | 227346 | -0.74% |
| 14 Jun 2024 | 611.64 | 620.00 | 623.34 | 606.69 | 161296 | -0.78% |
| 13 Jun 2024 | 616.45 | 630.64 | 631.67 | 613.40 | 194068 | -1.64% |
| 12 Jun 2024 | 626.75 | 607.00 | 629.97 | 607.00 | 312455 | 3.43% |
| 11 Jun 2024 | 605.99 | 608.32 | 615.94 | 596.67 | 179818 | 1.07% |
| 10 Jun 2024 | 599.57 | 610.34 | 621.00 | 595.67 | 231332 | -1.62% |
| 07 Jun 2024 | 609.45 | 581.67 | 616.64 | 580.00 | 315234 | 3.51% |
| 06 Jun 2024 | 588.79 | 584.67 | 588.87 | 572.05 | 539873 | 4.98% |
| 05 Jun 2024 | 560.84 | 558.40 | 570.00 | 555.90 | 476640 | -4.15% |
| 04 Jun 2024 | 585.15 | 613.67 | 613.67 | 585.15 | 279761 | -5.00% |
| 03 Jun 2024 | 615.94 | 637.67 | 637.85 | 607.49 | 323142 | 1.39% |
| 31 May 2024 | 607.49 | 591.34 | 616.35 | 566.09 | 408582 | 3.41% |
| 30 May 2024 | 587.47 | 602.65 | 604.79 | 585.10 | 306194 | -1.76% |
| 29 May 2024 | 598.00 | 593.54 | 616.67 | 585.02 | 371792 | 0.46% |
| 28 May 2024 | 595.24 | 610.00 | 617.65 | 590.67 | 320537 | -2.42% |
| 27 May 2024 | 610.00 | 616.34 | 628.94 | 601.74 | 285759 | -1.78% |
| 24 May 2024 | 621.04 | 636.34 | 647.67 | 617.00 | 270385 | -1.69% |
| 23 May 2024 | 631.70 | 639.99 | 658.27 | 628.34 | 472462 | 0.56% |
| 22 May 2024 | 628.20 | 650.50 | 651.87 | 623.34 | 313532 | -1.92% |
| 21 May 2024 | 640.50 | 646.67 | 655.67 | 631.65 | 381061 | -0.27% |
| 18 May 2024 | 642.22 | 650.00 | 650.00 | 617.67 | 98436 | 0.32% |
| 17 May 2024 | 640.20 | 651.67 | 664.94 | 636.67 | 297112 | -1.20% |
| 16 May 2024 | 647.97 | 674.67 | 684.94 | 635.04 | 599312 | -1.48% |
| 15 May 2024 | 657.70 | 645.00 | 657.70 | 639.02 | 438824 | 5.00% |
| 14 May 2024 | 626.39 | 600.00 | 626.39 | 600.00 | 277568 | 5.00% |
| 13 May 2024 | 596.57 | 603.67 | 616.47 | 586.57 | 613216 | -3.38% |
| 10 May 2024 | 617.44 | 616.89 | 625.75 | 593.34 | 459409 | -0.45% |
| 09 May 2024 | 620.24 | 645.99 | 661.40 | 620.24 | 574597 | -5.00% |
| 08 May 2024 | 652.87 | 697.00 | 698.00 | 652.87 | 947567 | -5.00% |
| 07 May 2024 | 687.22 | 671.67 | 687.22 | 667.60 | 1053257 | 5.00% |
| 06 May 2024 | 654.50 | 651.34 | 654.50 | 633.52 | 1102173 | 5.00% |
| 03 May 2024 | 623.34 | 627.65 | 628.14 | 600.67 | 667719 | 1.59% |
| 02 May 2024 | 613.60 | 600.00 | 632.94 | 600.00 | 1839671 | 1.79% |
| 30 Apr 2024 | 602.80 | 602.80 | 602.80 | 602.80 | 127769 | -5.00% |
| 29 Apr 2024 | 634.52 | 634.52 | 634.52 | 634.52 | 63777 | -5.00% |
| 26 Apr 2024 | 667.90 | 667.90 | 667.90 | 667.90 | 120459 | -5.00% |
| 25 Apr 2024 | 703.05 | 693.34 | 703.05 | 676.67 | 534744 | 5.00% |
| 24 Apr 2024 | 669.59 | 669.59 | 669.59 | 650.00 | 1066048 | 5.00% |
| 23 Apr 2024 | 637.70 | 628.00 | 637.70 | 621.67 | 202716 | 5.00% |
| 22 Apr 2024 | 607.34 | 599.89 | 607.34 | 590.34 | 351149 | 5.00% |
| 19 Apr 2024 | 578.42 | 579.67 | 591.22 | 564.02 | 596847 | -1.80% |
| 18 Apr 2024 | 589.00 | 572.94 | 591.54 | 571.67 | 984820 | 4.55% |
| 16 Apr 2024 | 563.37 | 559.32 | 580.30 | 557.07 | 498589 | 0.15% |
| 15 Apr 2024 | 562.54 | 567.00 | 578.34 | 562.24 | 811501 | -4.95% |
| 12 Apr 2024 | 591.82 | 580.00 | 606.00 | 570.37 | 620447 | 2.21% |
| 10 Apr 2024 | 579.00 | 588.80 | 597.34 | 573.34 | 310966 | -1.43% |
| 09 Apr 2024 | 587.42 | 581.65 | 608.12 | 568.34 | 805030 | 1.42% |
| 08 Apr 2024 | 579.17 | 549.95 | 579.17 | 549.90 | 472171 | 5.00% |
| 05 Apr 2024 | 551.60 | 553.34 | 561.77 | 538.00 | 290073 | -0.50% |
| 04 Apr 2024 | 554.37 | 572.99 | 572.99 | 546.94 | 257223 | -0.32% |
| 03 Apr 2024 | 556.15 | 573.14 | 573.14 | 552.00 | 397930 | -0.63% |
| 02 Apr 2024 | 559.70 | 559.70 | 559.70 | 545.00 | 453204 | 5.00% |
| 01 Apr 2024 | 533.05 | 517.02 | 533.05 | 517.02 | 155140 | 5.00% |
| 28 Mar 2024 | 507.67 | 511.67 | 526.65 | 502.12 | 258488 | -0.59% |
| 27 Mar 2024 | 510.70 | 504.74 | 516.99 | 504.74 | 197102 | 1.19% |
| 26 Mar 2024 | 504.70 | 512.99 | 516.50 | 501.64 | 205097 | -1.43% |
| 22 Mar 2024 | 512.04 | 516.67 | 538.65 | 504.99 | 472443 | -1.69% |
| 21 Mar 2024 | 520.82 | 506.67 | 520.82 | 498.69 | 259526 | 5.00% |
| 20 Mar 2024 | 496.02 | 526.34 | 526.34 | 493.34 | 325008 | -4.03% |
| 19 Mar 2024 | 516.85 | 522.34 | 532.80 | 504.34 | 527204 | 1.65% |
| 18 Mar 2024 | 508.45 | 500.00 | 508.45 | 493.95 | 210800 | 5.00% |
| 15 Mar 2024 | 484.25 | 494.34 | 514.67 | 474.34 | 835214 | -2.44% |
| 14 Mar 2024 | 496.34 | 491.22 | 504.94 | 491.22 | 632049 | -4.01% |
| 13 Mar 2024 | 517.07 | 517.07 | 538.67 | 517.07 | 360982 | -5.00% |
| 12 Mar 2024 | 544.27 | 584.60 | 591.67 | 544.27 | 329204 | -5.00% |
| 11 Mar 2024 | 572.90 | 604.02 | 604.02 | 565.34 | 423484 | -0.42% |
| 07 Mar 2024 | 575.29 | 575.00 | 584.94 | 560.02 | 306873 | 1.76% |
| 06 Mar 2024 | 565.35 | 563.34 | 568.97 | 541.67 | 553805 | 2.76% |
| 05 Mar 2024 | 550.19 | 583.00 | 583.00 | 549.69 | 542796 | -4.91% |
| 04 Mar 2024 | 578.62 | 609.99 | 615.60 | 574.00 | 960130 | -1.43% |
| 02 Mar 2024 | 586.99 | 586.34 | 593.34 | 580.67 | 87531 | 1.16% |
| 01 Mar 2024 | 580.25 | 588.34 | 609.05 | 560.00 | 941523 | 0.03% |
| 29 Feb 2024 | 580.05 | 530.67 | 580.05 | 524.82 | 1103432 | 5.00% |
| 28 Feb 2024 | 552.44 | 560.34 | 569.92 | 552.44 | 369306 | -5.00% |
| 27 Feb 2024 | 581.50 | 608.34 | 616.00 | 576.62 | 395130 | -1.74% |
| 26 Feb 2024 | 591.82 | 630.00 | 630.00 | 571.77 | 1055286 | -1.67% |
| 23 Feb 2024 | 601.85 | 601.85 | 601.85 | 590.00 | 105374 | 5.00% |
| 22 Feb 2024 | 573.20 | 559.67 | 573.20 | 557.05 | 504399 | 5.00% |
| 21 Feb 2024 | 545.92 | 539.99 | 545.92 | 533.34 | 135546 | 5.00% |
| 20 Feb 2024 | 519.94 | 526.67 | 542.27 | 511.72 | 819427 | 0.68% |
| 19 Feb 2024 | 516.45 | 516.45 | 516.45 | 516.45 | 29525 | 5.00% |
| 16 Feb 2024 | 491.87 | 491.87 | 491.87 | 491.87 | 18301 | 5.00% |
| 15 Feb 2024 | 468.45 | 468.45 | 468.45 | 468.45 | 14020 | 5.00% |
| 14 Feb 2024 | 446.15 | 404.89 | 446.15 | 403.66 | 553265 | 5.00% |
| 13 Feb 2024 | 424.90 | 428.89 | 433.34 | 424.90 | 274564 | -5.00% |
| 12 Feb 2024 | 447.26 | 488.89 | 491.12 | 447.26 | 297825 | -5.00% |
| 09 Feb 2024 | 470.79 | 468.89 | 489.54 | 455.40 | 624981 | -1.79% |
| 08 Feb 2024 | 479.37 | 505.56 | 508.64 | 479.37 | 452302 | -5.00% |
| 07 Feb 2024 | 504.59 | 533.34 | 537.28 | 500.26 | 527981 | -1.39% |
| 06 Feb 2024 | 511.71 | 511.71 | 511.71 | 471.34 | 648417 | 5.00% |
| 05 Feb 2024 | 487.34 | 487.34 | 487.34 | 478.00 | 69354 | 5.00% |
| 02 Feb 2024 | 464.14 | 462.89 | 464.14 | 461.12 | 64979 | 5.00% |
| 01 Feb 2024 | 442.04 | 425.56 | 445.16 | 407.79 | 863993 | 9.23% |
| 31 Jan 2024 | 404.69 | 375.20 | 404.69 | 373.34 | 478832 | 10.00% |
| 30 Jan 2024 | 367.90 | 362.89 | 372.74 | 355.94 | 218909 | 2.51% |
| 29 Jan 2024 | 358.88 | 340.89 | 370.38 | 340.84 | 416820 | 6.58% |
| 25 Jan 2024 | 336.71 | 335.31 | 343.76 | 332.67 | 256889 | 1.20% |
| 24 Jan 2024 | 332.71 | 333.34 | 338.45 | 324.28 | 238305 | 1.65% |
| 23 Jan 2024 | 327.30 | 338.89 | 341.11 | 320.77 | 444165 | 2.62% |
| 20 Jan 2024 | 318.95 | 322.00 | 322.07 | 317.34 | 144857 | 0.75% |
| 19 Jan 2024 | 316.59 | 314.45 | 318.89 | 309.23 | 142500 | 1.28% |
| 18 Jan 2024 | 312.60 | 316.43 | 319.83 | 303.47 | 155932 | -1.25% |
| 17 Jan 2024 | 316.55 | 315.78 | 318.89 | 311.34 | 158627 | 0.14% |
| 16 Jan 2024 | 316.10 | 328.55 | 330.21 | 311.34 | 261824 | -3.33% |
| 15 Jan 2024 | 327.00 | 337.78 | 337.78 | 324.64 | 191092 | -2.43% |
| 12 Jan 2024 | 335.15 | 341.89 | 342.23 | 332.23 | 368117 | 0.77% |
| 11 Jan 2024 | 332.60 | 326.67 | 343.00 | 326.67 | 330112 | 2.33% |
| 10 Jan 2024 | 325.03 | 319.78 | 328.37 | 314.45 | 329629 | 1.96% |
| 09 Jan 2024 | 318.77 | 317.76 | 319.78 | 312.33 | 159525 | 1.85% |
| 08 Jan 2024 | 312.98 | 323.94 | 324.00 | 310.00 | 275918 | -1.06% |
| 05 Jan 2024 | 316.33 | 314.89 | 323.59 | 311.34 | 411130 | 1.42% |
| 04 Jan 2024 | 311.89 | 318.00 | 319.11 | 311.11 | 223875 | 0.29% |
| 03 Jan 2024 | 310.98 | 313.78 | 313.84 | 304.90 | 196964 | -0.53% |
| 02 Jan 2024 | 312.64 | 322.24 | 323.19 | 310.00 | 387056 | -1.50% |
| 01 Jan 2024 | 317.40 | 330.09 | 330.60 | 315.81 | 766532 | -2.69% |
| 29 Dec 2023 | 326.19 | 304.45 | 326.19 | 300.23 | 1425543 | 9.99% |
| 28 Dec 2023 | 296.55 | 308.67 | 308.67 | 294.48 | 1011676 | 4.31% |
| 27 Dec 2023 | 284.31 | 292.24 | 292.24 | 277.78 | 718042 | -3.88% |
| 26 Dec 2023 | 295.80 | 304.00 | 304.00 | 294.56 | 196437 | -0.84% |
| 22 Dec 2023 | 298.31 | 297.78 | 302.23 | 289.34 | 448798 | 2.24% |
| 21 Dec 2023 | 291.77 | 276.67 | 297.78 | 271.11 | 404816 | 2.79% |
| 20 Dec 2023 | 283.85 | 301.11 | 301.11 | 281.16 | 278273 | -4.55% |
| 19 Dec 2023 | 297.39 | 294.45 | 303.29 | 291.34 | 308159 | -2.87% |
| 18 Dec 2023 | 306.19 | 295.56 | 312.20 | 288.89 | 355162 | 4.15% |
| 15 Dec 2023 | 293.98 | 300.23 | 305.50 | 290.01 | 198571 | -0.15% |
| 14 Dec 2023 | 294.41 | 300.24 | 307.78 | 291.57 | 207719 | -1.94% |
| 13 Dec 2023 | 300.23 | 310.67 | 314.20 | 295.35 | 431316 | -2.11% |
| 12 Dec 2023 | 306.70 | 283.11 | 308.46 | 283.11 | 1157614 | 9.37% |
| 11 Dec 2023 | 280.43 | 257.00 | 280.43 | 256.68 | 589302 | 10.00% |
| 08 Dec 2023 | 254.94 | 258.42 | 260.00 | 249.60 | 154628 | -0.42% |
| 07 Dec 2023 | 256.02 | 258.45 | 260.72 | 252.28 | 137919 | -0.87% |
| 06 Dec 2023 | 258.26 | 266.67 | 268.76 | 256.67 | 149015 | -2.40% |
| 05 Dec 2023 | 264.61 | 265.55 | 272.09 | 258.22 | 210083 | 0.34% |
| 04 Dec 2023 | 263.71 | 268.45 | 268.45 | 258.01 | 210887 | 2.97% |
| 01 Dec 2023 | 256.11 | 259.88 | 265.27 | 255.56 | 96556 | -0.23% |
| 30 Nov 2023 | 256.71 | 263.78 | 263.79 | 252.24 | 176088 | -1.90% |
| 29 Nov 2023 | 261.68 | 272.47 | 272.78 | 258.22 | 224889 | -2.92% |
| 28 Nov 2023 | 269.55 | 280.45 | 280.45 | 267.18 | 200803 | -0.16% |
| 24 Nov 2023 | 269.98 | 268.44 | 280.73 | 268.44 | 318754 | 0.98% |
| 23 Nov 2023 | 267.36 | 271.11 | 271.88 | 265.57 | 138622 | 0.54% |
| 22 Nov 2023 | 265.92 | 274.00 | 278.97 | 263.56 | 284364 | -1.20% |
| 21 Nov 2023 | 269.14 | 275.42 | 276.89 | 264.45 | 262641 | -0.14% |
| 20 Nov 2023 | 269.52 | 252.89 | 276.79 | 249.76 | 813455 | 7.11% |
| 17 Nov 2023 | 251.64 | 259.78 | 267.78 | 248.96 | 782701 | -1.16% |
| 16 Nov 2023 | 254.59 | 233.11 | 254.59 | 232.46 | 412745 | 10.00% |
| 15 Nov 2023 | 231.45 | 236.21 | 239.46 | 229.06 | 204417 | -0.61% |
| 13 Nov 2023 | 232.87 | 237.77 | 239.77 | 230.46 | 389700 | -3.65% |
| 12 Nov 2023 | 241.70 | 242.22 | 247.34 | 233.11 | 381562 | 2.88% |
| 10 Nov 2023 | 234.94 | 220.82 | 234.94 | 217.79 | 1285651 | 10.00% |
| 09 Nov 2023 | 213.58 | 194.47 | 213.58 | 194.46 | 778533 | 10.00% |
| 08 Nov 2023 | 194.17 | 194.87 | 196.67 | 193.34 | 72595 | 0.36% |
| 07 Nov 2023 | 193.47 | 195.34 | 197.07 | 191.46 | 122118 | -0.18% |
| 06 Nov 2023 | 193.82 | 195.29 | 196.67 | 191.90 | 110980 | 0.59% |
| 03 Nov 2023 | 192.68 | 189.10 | 196.67 | 187.04 | 372198 | 4.89% |
| 02 Nov 2023 | 183.70 | 185.55 | 185.55 | 182.49 | 42436 | 0.67% |
| 01 Nov 2023 | 182.47 | 180.89 | 185.25 | 180.01 | 73836 | 0.20% |
| 31 Oct 2023 | 182.11 | 182.74 | 185.06 | 180.44 | 78254 | -0.25% |
| 30 Oct 2023 | 182.57 | 183.26 | 187.67 | 180.59 | 115927 | 0.08% |
| 27 Oct 2023 | 182.42 | 181.34 | 187.56 | 180.45 | 87610 | 1.31% |
| 26 Oct 2023 | 180.06 | 180.00 | 182.88 | 172.67 | 140476 | -0.34% |
| 25 Oct 2023 | 180.68 | 182.22 | 185.34 | 176.24 | 167022 | 1.75% |
| 23 Oct 2023 | 177.58 | 187.78 | 187.78 | 176.36 | 175304 | -3.64% |
| 20 Oct 2023 | 184.29 | 188.67 | 190.66 | 183.56 | 108214 | -2.19% |
| 19 Oct 2023 | 188.42 | 192.21 | 192.89 | 187.57 | 93509 | -2.09% |
| 18 Oct 2023 | 192.45 | 191.79 | 193.44 | 191.15 | 56627 | 0.35% |
| 17 Oct 2023 | 191.78 | 193.34 | 196.85 | 191.46 | 83417 | -0.63% |
| 16 Oct 2023 | 192.99 | 195.91 | 197.11 | 191.35 | 132449 | -1.31% |
| 13 Oct 2023 | 195.56 | 192.45 | 197.34 | 189.40 | 169274 | 1.80% |
| 12 Oct 2023 | 192.10 | 195.56 | 197.59 | 191.48 | 244215 | -2.37% |
| 11 Oct 2023 | 196.76 | 204.45 | 205.56 | 193.80 | 280720 | -2.84% |
| 10 Oct 2023 | 202.51 | 208.00 | 208.89 | 200.67 | 450852 | 0.65% |
| 09 Oct 2023 | 201.20 | 202.22 | 206.45 | 197.77 | 379380 | 0.30% |
| 06 Oct 2023 | 200.59 | 200.22 | 204.22 | 198.89 | 224961 | 1.82% |
| 05 Oct 2023 | 197.00 | 197.94 | 199.78 | 192.89 | 127901 | 0.56% |
| 04 Oct 2023 | 195.91 | 188.90 | 198.89 | 188.90 | 354016 | 4.09% |
| 03 Oct 2023 | 188.22 | 186.45 | 188.89 | 183.89 | 124270 | 2.93% |
| 29 Sep 2023 | 182.87 | 184.22 | 185.34 | 182.22 | 43839 | -0.10% |
| 28 Sep 2023 | 183.05 | 182.85 | 185.67 | 179.45 | 69285 | 0.10% |
| 27 Sep 2023 | 182.86 | 182.77 | 184.45 | 181.45 | 49772 | 0.20% |
| 26 Sep 2023 | 182.49 | 183.47 | 184.81 | 181.46 | 59254 | -0.20% |
| 25 Sep 2023 | 182.85 | 186.45 | 186.45 | 180.51 | 53014 | 0.04% |
| 22 Sep 2023 | 182.78 | 181.34 | 185.90 | 175.56 | 165707 | 0.99% |
| 21 Sep 2023 | 180.99 | 179.78 | 184.10 | 177.78 | 61592 | 0.53% |
| 20 Sep 2023 | 180.04 | 186.49 | 187.60 | 177.56 | 177483 | -3.47% |
| 18 Sep 2023 | 186.52 | 191.11 | 195.77 | 184.78 | 208156 | -2.09% |
| 15 Sep 2023 | 190.51 | 189.78 | 191.99 | 184.80 | 125968 | 0.99% |
| 14 Sep 2023 | 188.64 | 185.56 | 190.35 | 183.69 | 160963 | 3.81% |
| 13 Sep 2023 | 181.71 | 176.65 | 183.26 | 172.22 | 175660 | 3.57% |
| 12 Sep 2023 | 175.45 | 188.89 | 190.60 | 170.22 | 559482 | -7.21% |
| 11 Sep 2023 | 189.08 | 191.15 | 193.88 | 188.58 | 95249 | -0.89% |
| 08 Sep 2023 | 190.78 | 188.22 | 192.20 | 187.57 | 71529 | 1.88% |
| 07 Sep 2023 | 187.26 | 188.89 | 192.22 | 185.14 | 138424 | -1.28% |
| 06 Sep 2023 | 189.68 | 191.78 | 192.55 | 188.89 | 66922 | -0.40% |
| 05 Sep 2023 | 190.45 | 199.10 | 199.78 | 190.01 | 152373 | -2.78% |
| 04 Sep 2023 | 195.90 | 196.59 | 199.75 | 193.20 | 148986 | 0.93% |
| 01 Sep 2023 | 194.09 | 197.78 | 198.31 | 188.89 | 250980 | -2.31% |
| 31 Aug 2023 | 198.68 | 201.11 | 203.34 | 197.90 | 97516 | -1.11% |
| 30 Aug 2023 | 200.90 | 203.34 | 205.54 | 199.67 | 132753 | -0.52% |
| 29 Aug 2023 | 201.96 | 210.45 | 210.45 | 196.67 | 340295 | -3.55% |
| 28 Aug 2023 | 209.40 | 208.00 | 213.34 | 206.68 | 326691 | 2.09% |
| 25 Aug 2023 | 205.12 | 194.45 | 207.74 | 193.82 | 891752 | 6.52% |
| 24 Aug 2023 | 192.56 | 193.11 | 194.22 | 191.45 | 51827 | 0.65% |
| 23 Aug 2023 | 191.31 | 194.67 | 195.32 | 190.00 | 76502 | -1.32% |
| 22 Aug 2023 | 193.86 | 195.56 | 196.67 | 191.02 | 117207 | 0.41% |
| 21 Aug 2023 | 193.06 | 187.56 | 195.34 | 179.90 | 251600 | 2.29% |
| 18 Aug 2023 | 188.74 | 192.28 | 194.32 | 184.89 | 162785 | -1.62% |
| 17 Aug 2023 | 191.84 | 196.45 | 197.34 | 190.87 | 261040 | -1.04% |
| 16 Aug 2023 | 193.85 | 186.31 | 194.45 | 186.00 | 391512 | 4.05% |
| 14 Aug 2023 | 186.31 | 186.00 | 188.89 | 183.79 | 154967 | 0.77% |
| 11 Aug 2023 | 184.88 | 181.34 | 188.88 | 171.38 | 434544 | 2.48% |
| 10 Aug 2023 | 180.41 | 180.22 | 185.91 | 179.47 | 76216 | 0.01% |
| 09 Aug 2023 | 180.40 | 179.34 | 182.20 | 179.34 | 46375 | 1.40% |
| 08 Aug 2023 | 177.91 | 183.57 | 185.78 | 176.89 | 111442 | -3.51% |
| 07 Aug 2023 | 184.38 | 186.56 | 190.60 | 183.56 | 62823 | -1.06% |
| 04 Aug 2023 | 186.35 | 190.00 | 192.22 | 183.27 | 177437 | 1.68% |
| 03 Aug 2023 | 183.27 | 177.78 | 184.38 | 177.78 | 100116 | 3.38% |
| 02 Aug 2023 | 177.28 | 183.34 | 187.78 | 165.78 | 262612 | -3.24% |
| 01 Aug 2023 | 183.21 | 183.32 | 186.00 | 180.00 | 60518 | -0.64% |
| 31 Jul 2023 | 184.39 | 183.84 | 186.67 | 183.37 | 71010 | 0.65% |
| 28 Jul 2023 | 183.20 | 185.11 | 187.27 | 181.24 | 77089 | -0.91% |
| 27 Jul 2023 | 184.89 | 188.45 | 188.45 | 182.91 | 76881 | -1.11% |
| 26 Jul 2023 | 186.96 | 188.62 | 190.66 | 185.30 | 57203 | 0.60% |
| 25 Jul 2023 | 185.85 | 187.44 | 192.95 | 182.70 | 126402 | -0.61% |
| 24 Jul 2023 | 187.00 | 183.16 | 191.56 | 183.16 | 151658 | 2.10% |
| 21 Jul 2023 | 183.16 | 180.89 | 187.25 | 180.24 | 75789 | 0.75% |
| 20 Jul 2023 | 181.80 | 184.35 | 186.22 | 180.89 | 93188 | -1.41% |
| 19 Jul 2023 | 184.40 | 184.68 | 187.92 | 183.34 | 52838 | -0.15% |
| 18 Jul 2023 | 184.68 | 189.34 | 190.00 | 182.76 | 94589 | -1.81% |
| 17 Jul 2023 | 188.09 | 185.64 | 194.38 | 185.11 | 145980 | 0.29% |
| 14 Jul 2023 | 187.54 | 190.14 | 192.67 | 186.22 | 121729 | -0.82% |
| 13 Jul 2023 | 189.10 | 193.64 | 196.60 | 188.22 | 145018 | -1.81% |
| 12 Jul 2023 | 192.58 | 194.78 | 202.44 | 191.78 | 370212 | -0.26% |
| 11 Jul 2023 | 193.09 | 186.88 | 198.78 | 186.88 | 439647 | 4.09% |
| 10 Jul 2023 | 185.51 | 189.11 | 190.12 | 180.89 | 187951 | -2.02% |
| 07 Jul 2023 | 189.34 | 191.11 | 193.14 | 185.56 | 150078 | -1.29% |
| 06 Jul 2023 | 191.81 | 197.10 | 199.65 | 191.10 | 265448 | -2.46% |
| 05 Jul 2023 | 196.65 | 189.56 | 198.82 | 187.11 | 465871 | 3.62% |
| 04 Jul 2023 | 189.78 | 193.34 | 194.85 | 188.88 | 211280 | -2.18% |
| 03 Jul 2023 | 194.00 | 181.78 | 199.29 | 181.78 | 803609 | 7.08% |
| 30 Jun 2023 | 181.18 | 181.99 | 185.11 | 179.78 | 148978 | -0.20% |
| 28 Jun 2023 | 181.55 | 184.45 | 185.51 | 179.40 | 290468 | -1.86% |
| 27 Jun 2023 | 184.99 | 186.74 | 188.62 | 181.34 | 390327 | 2.45% |
| 26 Jun 2023 | 180.57 | 168.99 | 182.22 | 167.00 | 623811 | 7.11% |
| 23 Jun 2023 | 168.58 | 174.44 | 174.45 | 165.56 | 448495 | -4.44% |
| 22 Jun 2023 | 176.42 | 173.25 | 182.89 | 171.60 | 1219864 | 2.22% |
| 21 Jun 2023 | 172.59 | 162.49 | 175.56 | 162.49 | 1088309 | 6.22% |
| 20 Jun 2023 | 162.49 | 143.33 | 165.85 | 142.22 | 1348635 | 13.27% |
| 19 Jun 2023 | 143.46 | 147.11 | 148.61 | 142.35 | 146326 | -2.34% |
| 16 Jun 2023 | 146.90 | 148.67 | 150.67 | 145.78 | 125008 | -0.98% |
| 15 Jun 2023 | 148.35 | 149.56 | 151.42 | 145.65 | 327562 | -0.59% |
| 14 Jun 2023 | 149.23 | 143.33 | 157.33 | 141.57 | 1208922 | 3.88% |
| 13 Jun 2023 | 143.66 | 151.11 | 151.92 | 142.45 | 1440553 | -3.75% |
| 12 Jun 2023 | 149.25 | 126.67 | 150.57 | 126.67 | 2615365 | 18.94% |
| 09 Jun 2023 | 125.48 | 119.79 | 127.78 | 119.79 | 456200 | 5.22% |
| 08 Jun 2023 | 119.26 | 120.22 | 126.28 | 118.56 | 452626 | -0.53% |
| 07 Jun 2023 | 119.89 | 117.72 | 121.09 | 117.71 | 263868 | 1.88% |
| 06 Jun 2023 | 117.68 | 114.45 | 117.97 | 114.41 | 204659 | 3.03% |
| 05 Jun 2023 | 114.22 | 112.00 | 115.20 | 111.28 | 137085 | 2.03% |
| 02 Jun 2023 | 111.95 | 110.28 | 112.33 | 110.17 | 132376 | 1.91% |
| 01 Jun 2023 | 109.85 | 110.63 | 111.59 | 109.60 | 91768 | 0.39% |
| 31 May 2023 | 109.42 | 111.93 | 113.09 | 108.56 | 151372 | -2.10% |
| 30 May 2023 | 111.77 | 108.49 | 112.53 | 108.09 | 249789 | 3.40% |
| 29 May 2023 | 108.09 | 110.83 | 111.86 | 107.78 | 278945 | -1.46% |
| 26 May 2023 | 109.69 | 115.33 | 119.56 | 108.90 | 1166330 | -4.92% |
| 25 May 2023 | 115.36 | 117.11 | 118.33 | 114.61 | 170107 | -1.31% |
| 24 May 2023 | 116.89 | 120.00 | 120.78 | 116.67 | 163441 | -2.92% |
| 23 May 2023 | 120.41 | 117.55 | 121.10 | 116.82 | 183073 | 2.47% |
| 22 May 2023 | 117.51 | 119.06 | 122.65 | 116.20 | 314198 | -0.84% |
| 19 May 2023 | 118.51 | 117.88 | 120.88 | 113.78 | 345763 | 1.28% |
| 18 May 2023 | 117.01 | 122.31 | 123.56 | 115.58 | 381605 | -3.82% |
| 17 May 2023 | 121.66 | 119.56 | 123.20 | 118.45 | 923129 | 3.21% |
| 16 May 2023 | 117.88 | 108.82 | 118.89 | 108.30 | 1122983 | 8.68% |
| 15 May 2023 | 108.47 | 108.55 | 109.03 | 107.05 | 66904 | 0.33% |
| 12 May 2023 | 108.11 | 107.22 | 109.76 | 107.11 | 75568 | 0.83% |
| 11 May 2023 | 107.22 | 108.22 | 110.11 | 106.79 | 135564 | 0.84% |
| 10 May 2023 | 106.33 | 105.11 | 107.66 | 104.66 | 65199 | 1.00% |
| 09 May 2023 | 105.28 | 108.67 | 109.93 | 104.22 | 228855 | -3.10% |
| 08 May 2023 | 108.65 | 109.22 | 110.85 | 108.11 | 81600 | -0.35% |
| 05 May 2023 | 109.03 | 109.93 | 113.11 | 108.28 | 246184 | -0.93% |
| 04 May 2023 | 110.05 | 107.11 | 110.51 | 107.08 | 176330 | 2.23% |
| 03 May 2023 | 107.65 | 110.02 | 110.50 | 107.11 | 127063 | -2.75% |
| 02 May 2023 | 110.69 | 113.10 | 113.99 | 110.01 | 147629 | -1.57% |
| 28 Apr 2023 | 112.46 | 113.98 | 113.98 | 109.37 | 314800 | -0.55% |
| 27 Apr 2023 | 113.08 | 109.11 | 114.22 | 109.11 | 400261 | 3.95% |
| 26 Apr 2023 | 108.78 | 108.90 | 110.41 | 108.06 | 220646 | 0.67% |
| 25 Apr 2023 | 108.06 | 107.65 | 110.82 | 106.86 | 181121 | 0.46% |
| 24 Apr 2023 | 107.57 | 111.01 | 112.40 | 106.45 | 280865 | -2.89% |
| 21 Apr 2023 | 110.77 | 111.11 | 114.51 | 109.17 | 478647 | -0.11% |
| 20 Apr 2023 | 110.89 | 109.65 | 111.11 | 107.39 | 373631 | 1.08% |
| 19 Apr 2023 | 109.70 | 106.60 | 111.00 | 106.52 | 434767 | 3.15% |
| 18 Apr 2023 | 106.35 | 104.43 | 107.11 | 103.35 | 296415 | 2.89% |
| 17 Apr 2023 | 103.36 | 100.09 | 104.67 | 98.99 | 209452 | 3.27% |
| 13 Apr 2023 | 100.09 | 99.33 | 103.10 | 98.90 | 155821 | 1.21% |
| 12 Apr 2023 | 98.89 | 97.33 | 101.91 | 97.33 | 239955 | 1.64% |
| 11 Apr 2023 | 97.29 | 96.98 | 98.18 | 95.60 | 125431 | 0.37% |
| 10 Apr 2023 | 96.93 | 97.98 | 98.67 | 96.50 | 90380 | -0.39% |
| 06 Apr 2023 | 97.31 | 96.67 | 98.67 | 96.43 | 100268 | -0.04% |
| 05 Apr 2023 | 97.35 | 95.11 | 98.78 | 95.11 | 228495 | 2.60% |
| 03 Apr 2023 | 94.88 | 93.56 | 96.31 | 92.99 | 129244 | 2.24% |
| 31 Mar 2023 | 92.80 | 94.77 | 97.11 | 91.86 | 231095 | 0.02% |
| 29 Mar 2023 | 92.78 | 86.89 | 95.07 | 86.79 | 293151 | 6.02% |
| 28 Mar 2023 | 87.51 | 91.68 | 92.58 | 86.67 | 207921 | -4.45% |
| 27 Mar 2023 | 91.59 | 95.77 | 95.85 | 90.66 | 148782 | -4.06% |
| 24 Mar 2023 | 95.47 | 96.32 | 97.95 | 94.89 | 211165 | -0.88% |
| 23 Mar 2023 | 96.32 | 97.20 | 98.89 | 96.00 | 151693 | -0.75% |
| 22 Mar 2023 | 97.05 | 96.98 | 99.10 | 96.49 | 169968 | 0.57% |
| 21 Mar 2023 | 96.50 | 95.93 | 97.03 | 95.31 | 79298 | 0.59% |
| 20 Mar 2023 | 95.93 | 95.95 | 98.70 | 94.89 | 137181 | -0.97% |
| 17 Mar 2023 | 96.87 | 97.56 | 98.93 | 95.87 | 64730 | -0.01% |
| 16 Mar 2023 | 96.88 | 99.20 | 99.20 | 96.46 | 79903 | -1.73% |
| 15 Mar 2023 | 98.59 | 95.56 | 100.56 | 95.56 | 214372 | 3.71% |
| 14 Mar 2023 | 95.06 | 97.22 | 98.88 | 94.45 | 93047 | -1.79% |
| 13 Mar 2023 | 96.79 | 100.89 | 100.89 | 96.00 | 137093 | -3.84% |
| 10 Mar 2023 | 100.66 | 101.08 | 103.45 | 100.01 | 201752 | -0.52% |
| 09 Mar 2023 | 101.19 | 102.31 | 103.68 | 100.45 | 142649 | -0.60% |
| 08 Mar 2023 | 101.80 | 96.00 | 102.89 | 95.77 | 412947 | 5.83% |
| 06 Mar 2023 | 96.19 | 98.85 | 99.67 | 95.56 | 107105 | -1.43% |
| 03 Mar 2023 | 97.59 | 98.89 | 99.25 | 96.72 | 110328 | 0.04% |
| 02 Mar 2023 | 97.55 | 94.65 | 98.20 | 94.65 | 64944 | 1.82% |
| 01 Mar 2023 | 95.81 | 95.56 | 98.20 | 95.43 | 82507 | -0.48% |
| 28 Feb 2023 | 96.27 | 96.35 | 96.87 | 95.16 | 63939 | 0.43% |
| 27 Feb 2023 | 95.86 | 98.20 | 98.48 | 94.50 | 72537 | -1.89% |
| 24 Feb 2023 | 97.71 | 95.99 | 98.31 | 94.67 | 96007 | 2.30% |
| 23 Feb 2023 | 95.51 | 95.62 | 97.63 | 94.00 | 86582 | 0.33% |
| 22 Feb 2023 | 95.20 | 96.11 | 98.63 | 94.50 | 124924 | -1.56% |
| 21 Feb 2023 | 96.71 | 97.78 | 98.89 | 96.07 | 75523 | -0.21% |
| 20 Feb 2023 | 96.91 | 100.67 | 100.71 | 96.45 | 91452 | -3.30% |
| 17 Feb 2023 | 100.22 | 100.00 | 101.77 | 98.76 | 93094 | -0.77% |
| 16 Feb 2023 | 101.00 | 99.31 | 101.65 | 99.19 | 126312 | 1.70% |
| 15 Feb 2023 | 99.31 | 95.88 | 100.87 | 93.85 | 232197 | 3.94% |
| 14 Feb 2023 | 95.55 | 102.05 | 104.00 | 93.13 | 237645 | -5.86% |
| 13 Feb 2023 | 101.50 | 106.66 | 106.89 | 100.47 | 239763 | -4.12% |
| 10 Feb 2023 | 105.86 | 108.78 | 109.87 | 105.51 | 166153 | -2.85% |
| 09 Feb 2023 | 108.96 | 108.89 | 110.50 | 107.77 | 127449 | -0.47% |
| 08 Feb 2023 | 109.48 | 109.98 | 110.66 | 105.12 | 269437 | 0.39% |
| 07 Feb 2023 | 109.06 | 110.55 | 113.33 | 108.67 | 770195 | 0.26% |
| 06 Feb 2023 | 108.78 | 103.16 | 110.22 | 102.27 | 535330 | 5.55% |
| 03 Feb 2023 | 103.06 | 106.45 | 108.11 | 101.11 | 238223 | -2.65% |
| 02 Feb 2023 | 105.87 | 99.98 | 106.67 | 98.71 | 288259 | 5.76% |
| 01 Feb 2023 | 100.10 | 106.00 | 110.67 | 98.90 | 631992 | -5.00% |
| 31 Jan 2023 | 105.37 | 96.66 | 106.43 | 95.56 | 555039 | 11.09% |
| 30 Jan 2023 | 94.85 | 94.21 | 100.75 | 92.25 | 149240 | 0.72% |
| 27 Jan 2023 | 94.17 | 100.78 | 100.78 | 93.33 | 113512 | -6.08% |
| 25 Jan 2023 | 100.27 | 100.00 | 102.67 | 100.00 | 84940 | 0.14% |
| 24 Jan 2023 | 100.13 | 93.60 | 101.71 | 92.73 | 139832 | 6.51% |
| 23 Jan 2023 | 94.01 | 96.16 | 96.35 | 93.56 | 48090 | -2.24% |
| 20 Jan 2023 | 96.16 | 99.95 | 100.29 | 95.58 | 48873 | -2.79% |
| 19 Jan 2023 | 98.92 | 101.53 | 101.53 | 97.78 | 86830 | -2.50% |
| 18 Jan 2023 | 101.46 | 102.18 | 105.38 | 100.47 | 333275 | 3.35% |
| 17 Jan 2023 | 98.17 | 96.45 | 99.78 | 87.78 | 176353 | 2.13% |
| 16 Jan 2023 | 96.12 | 97.45 | 97.45 | 95.00 | 92696 | 0.81% |
| 13 Jan 2023 | 95.35 | 95.75 | 96.56 | 95.00 | 42082 | -0.06% |
| 12 Jan 2023 | 95.41 | 98.27 | 98.67 | 94.33 | 77947 | -2.49% |
| 11 Jan 2023 | 97.85 | 100.30 | 100.66 | 97.25 | 33900 | -2.01% |
| 10 Jan 2023 | 99.86 | 100.39 | 101.02 | 99.47 | 24151 | -0.42% |
| 09 Jan 2023 | 100.28 | 101.34 | 102.08 | 99.67 | 32900 | -0.57% |
| 06 Jan 2023 | 100.85 | 101.70 | 102.61 | 100.00 | 56856 | -0.56% |
| 05 Jan 2023 | 101.42 | 100.18 | 103.11 | 99.23 | 72032 | 1.75% |
| 04 Jan 2023 | 99.68 | 100.89 | 101.55 | 98.89 | 34912 | -0.91% |
| 03 Jan 2023 | 100.60 | 100.45 | 102.00 | 100.00 | 33544 | 0.24% |
| 02 Jan 2023 | 100.36 | 97.78 | 101.00 | 97.56 | 41743 | 3.29% |
| 30 Dec 2022 | 97.16 | 96.45 | 98.27 | 95.84 | 28931 | 1.72% |
| 29 Dec 2022 | 95.52 | 97.15 | 97.49 | 95.06 | 36128 | -1.79% |
| 28 Dec 2022 | 97.26 | 97.12 | 98.56 | 95.78 | 39134 | 0.36% |
| 27 Dec 2022 | 96.91 | 94.78 | 97.67 | 94.65 | 63697 | 2.93% |
| 26 Dec 2022 | 94.15 | 88.33 | 94.69 | 83.56 | 130806 | 7.05% |
| 23 Dec 2022 | 87.95 | 91.11 | 92.21 | 87.22 | 90253 | -6.05% |
| 22 Dec 2022 | 93.61 | 99.45 | 100.22 | 92.81 | 122094 | -4.24% |
| 21 Dec 2022 | 97.75 | 103.33 | 104.61 | 97.22 | 126631 | -4.87% |
| 20 Dec 2022 | 102.75 | 105.28 | 105.44 | 101.82 | 63473 | -1.84% |
| 19 Dec 2022 | 104.68 | 103.07 | 106.95 | 103.07 | 167732 | 1.63% |
| 16 Dec 2022 | 103.00 | 102.45 | 104.02 | 101.31 | 128973 | 0.75% |
| 15 Dec 2022 | 102.23 | 100.84 | 103.11 | 100.61 | 98526 | 1.57% |
| 14 Dec 2022 | 100.65 | 102.78 | 102.89 | 100.42 | 36518 | -1.51% |
| 13 Dec 2022 | 102.19 | 102.22 | 102.89 | 101.11 | 46543 | 1.57% |
| 12 Dec 2022 | 100.61 | 99.88 | 102.21 | 98.78 | 48001 | 0.74% |
| 09 Dec 2022 | 99.87 | 102.45 | 102.45 | 99.45 | 61822 | -2.16% |
| 08 Dec 2022 | 102.07 | 104.01 | 104.33 | 101.48 | 51151 | -1.88% |
| 07 Dec 2022 | 104.03 | 100.20 | 105.60 | 98.79 | 177412 | 4.50% |
| 06 Dec 2022 | 99.55 | 100.22 | 101.97 | 98.33 | 93864 | -1.37% |
| 05 Dec 2022 | 100.93 | 101.90 | 103.19 | 100.59 | 77222 | -0.45% |
| 02 Dec 2022 | 101.39 | 102.89 | 103.13 | 100.72 | 102863 | -1.48% |
| 01 Dec 2022 | 102.91 | 108.33 | 108.33 | 102.22 | 312102 | -2.78% |
| 30 Nov 2022 | 105.85 | 101.68 | 106.45 | 101.68 | 380467 | 5.27% |
| 29 Nov 2022 | 100.55 | 101.09 | 101.56 | 100.00 | 57351 | -0.03% |
| 28 Nov 2022 | 100.58 | 101.37 | 102.56 | 99.78 | 80810 | -0.16% |
| 25 Nov 2022 | 100.74 | 100.78 | 103.00 | 100.00 | 197119 | 0.69% |
| 24 Nov 2022 | 100.05 | 94.99 | 101.99 | 93.94 | 442771 | 5.75% |
| 23 Nov 2022 | 94.61 | 93.55 | 96.89 | 92.78 | 77769 | 1.40% |
| 22 Nov 2022 | 93.30 | 96.11 | 96.48 | 92.90 | 46957 | -2.18% |
| 21 Nov 2022 | 95.38 | 91.66 | 97.21 | 91.16 | 168747 | 4.84% |
| 18 Nov 2022 | 90.98 | 91.22 | 92.15 | 90.13 | 41228 | -0.37% |
| 17 Nov 2022 | 91.32 | 93.33 | 93.33 | 90.70 | 44389 | -1.46% |
| 16 Nov 2022 | 92.67 | 93.56 | 94.33 | 91.56 | 70624 | 0.28% |
| 15 Nov 2022 | 92.41 | 91.78 | 95.33 | 91.23 | 97767 | 0.84% |
| 14 Nov 2022 | 91.64 | 91.06 | 92.45 | 88.45 | 90091 | 0.65% |
| 11 Nov 2022 | 91.05 | 94.41 | 94.41 | 90.45 | 91934 | -2.47% |
| 10 Nov 2022 | 93.36 | 92.97 | 94.97 | 89.68 | 182817 | 0.69% |
| 09 Nov 2022 | 92.72 | 83.45 | 93.63 | 82.80 | 440980 | 12.78% |
| 07 Nov 2022 | 82.21 | 78.33 | 83.78 | 78.11 | 117315 | 5.06% |
| 04 Nov 2022 | 78.25 | 79.75 | 80.09 | 76.96 | 91560 | -1.70% |
| 03 Nov 2022 | 79.60 | 80.86 | 81.01 | 79.01 | 49792 | -1.95% |
| 02 Nov 2022 | 81.18 | 80.67 | 82.06 | 80.15 | 86707 | 1.78% |
| 01 Nov 2022 | 79.76 | 80.00 | 81.67 | 77.08 | 185828 | 0.64% |
| 31 Oct 2022 | 79.25 | 84.00 | 84.71 | 76.67 | 291151 | -4.74% |
| 28 Oct 2022 | 83.19 | 85.53 | 86.40 | 82.33 | 88441 | -1.59% |
| 27 Oct 2022 | 84.53 | 82.22 | 87.22 | 82.21 | 156258 | -0.90% |
| 25 Oct 2022 | 85.30 | 95.58 | 96.00 | 83.33 | 418187 | -9.88% |
| 24 Oct 2022 | 94.65 | 96.56 | 96.56 | 93.89 | 27788 | -0.04% |
| 21 Oct 2022 | 94.69 | 96.56 | 97.41 | 94.45 | 70416 | -1.49% |
| 20 Oct 2022 | 96.12 | 98.67 | 98.83 | 94.88 | 81306 | -2.53% |
| 19 Oct 2022 | 98.61 | 103.22 | 103.75 | 96.89 | 240658 | -1.53% |
| 18 Oct 2022 | 100.14 | 95.89 | 101.11 | 94.83 | 237525 | 5.69% |
| 17 Oct 2022 | 94.75 | 96.39 | 96.67 | 94.23 | 57096 | -1.00% |
| 14 Oct 2022 | 95.71 | 96.09 | 98.82 | 95.35 | 99216 | 1.25% |
| 13 Oct 2022 | 94.53 | 95.50 | 96.45 | 93.56 | 42739 | -0.45% |
| 12 Oct 2022 | 94.96 | 96.33 | 97.00 | 93.57 | 69763 | -1.39% |
| 11 Oct 2022 | 96.30 | 98.78 | 100.31 | 95.80 | 74716 | -3.10% |
| 10 Oct 2022 | 99.38 | 100.89 | 100.89 | 98.48 | 59216 | -2.19% |
| 07 Oct 2022 | 101.61 | 98.67 | 103.89 | 97.79 | 129110 | 2.67% |
| 06 Oct 2022 | 98.97 | 97.11 | 99.78 | 96.00 | 65117 | 3.46% |
| 04 Oct 2022 | 95.66 | 96.00 | 98.22 | 94.67 | 52989 | 1.24% |
| 03 Oct 2022 | 94.49 | 95.56 | 97.08 | 93.90 | 41952 | -1.37% |
| 30 Sep 2022 | 95.80 | 95.82 | 96.83 | 95.02 | 35721 | -0.46% |
| 29 Sep 2022 | 96.24 | 98.85 | 100.38 | 95.56 | 64611 | -1.06% |
| 28 Sep 2022 | 97.27 | 93.88 | 99.16 | 93.87 | 111678 | 3.22% |
| 27 Sep 2022 | 94.24 | 94.00 | 95.82 | 93.01 | 46911 | 0.36% |
| 26 Sep 2022 | 93.90 | 98.62 | 98.77 | 92.86 | 101250 | -4.79% |
| 23 Sep 2022 | 98.62 | 99.56 | 100.45 | 97.91 | 86731 | -0.36% |
| 22 Sep 2022 | 98.98 | 97.23 | 99.82 | 96.52 | 136621 | 3.99% |
| 21 Sep 2022 | 95.18 | 96.05 | 97.56 | 94.56 | 50024 | -0.49% |
| 20 Sep 2022 | 95.65 | 97.33 | 99.00 | 94.67 | 64791 | -0.64% |
| 19 Sep 2022 | 96.27 | 98.77 | 98.95 | 95.90 | 61333 | -2.28% |
| 16 Sep 2022 | 98.52 | 100.41 | 100.41 | 97.22 | 96771 | -1.65% |
| 15 Sep 2022 | 100.17 | 100.89 | 102.67 | 98.89 | 154773 | 3.09% |
| 14 Sep 2022 | 97.17 | 97.89 | 99.89 | 89.13 | 184106 | -2.71% |
| 13 Sep 2022 | 99.88 | 100.45 | 102.00 | 97.85 | 131281 | -0.12% |
| 12 Sep 2022 | 100.00 | 102.89 | 103.13 | 99.17 | 116690 | -1.32% |
| 09 Sep 2022 | 101.34 | 105.88 | 106.89 | 100.58 | 190284 | -3.30% |
| 08 Sep 2022 | 104.80 | 102.67 | 106.67 | 101.41 | 316945 | 3.57% |
| 07 Sep 2022 | 101.19 | 100.00 | 102.77 | 99.29 | 88403 | 0.77% |
| 06 Sep 2022 | 100.42 | 102.33 | 103.10 | 99.02 | 107135 | -1.53% |
| 05 Sep 2022 | 101.98 | 100.65 | 104.11 | 96.78 | 212170 | 2.71% |
| 02 Sep 2022 | 99.29 | 102.78 | 103.77 | 98.56 | 109305 | -2.95% |
| 01 Sep 2022 | 102.31 | 103.22 | 104.46 | 101.25 | 139599 | 0.14% |
| 30 Aug 2022 | 102.17 | 104.22 | 106.11 | 101.17 | 283095 | -0.06% |
| 29 Aug 2022 | 102.23 | 92.45 | 104.39 | 90.01 | 560997 | 5.61% |
| 26 Aug 2022 | 96.80 | 100.89 | 100.89 | 92.80 | 261668 | -1.79% |
| 25 Aug 2022 | 98.56 | 91.89 | 99.89 | 89.51 | 703698 | 8.65% |
| 24 Aug 2022 | 90.71 | 92.30 | 94.06 | 90.33 | 143339 | -1.68% |
| 23 Aug 2022 | 92.26 | 91.11 | 93.56 | 90.22 | 146234 | 0.63% |
| 22 Aug 2022 | 91.68 | 97.00 | 97.00 | 90.89 | 210483 | -5.56% |
| 19 Aug 2022 | 97.08 | 95.61 | 99.78 | 94.56 | 606092 | 3.13% |
| 18 Aug 2022 | 94.13 | 87.11 | 95.56 | 84.78 | 746875 | 9.94% |
| 17 Aug 2022 | 85.62 | 87.89 | 89.98 | 85.00 | 287339 | -4.47% |
| 16 Aug 2022 | 89.63 | 91.11 | 93.00 | 87.56 | 710731 | 11.02% |
| 12 Aug 2022 | 80.73 | 80.70 | 81.82 | 79.87 | 168480 | 0.31% |
| 11 Aug 2022 | 80.48 | 82.00 | 82.01 | 79.45 | 219116 | -1.20% |
| 10 Aug 2022 | 81.46 | 79.78 | 82.00 | 77.89 | 282113 | 3.31% |
| 08 Aug 2022 | 78.85 | 74.45 | 80.36 | 74.44 | 280242 | 6.08% |
| 05 Aug 2022 | 74.33 | 74.17 | 75.83 | 73.31 | 81031 | 0.81% |
| 04 Aug 2022 | 73.73 | 75.13 | 76.28 | 72.89 | 90833 | -1.39% |
| 03 Aug 2022 | 74.77 | 76.12 | 77.22 | 73.82 | 88367 | -2.55% |
| 02 Aug 2022 | 76.73 | 77.11 | 77.83 | 76.21 | 78322 | -0.20% |
| 01 Aug 2022 | 76.88 | 77.00 | 78.71 | 75.67 | 129915 | 0.50% |
| 29 Jul 2022 | 76.50 | 76.10 | 78.09 | 75.67 | 118122 | 1.72% |
| 28 Jul 2022 | 75.21 | 78.31 | 78.31 | 74.45 | 128582 | -2.04% |
| 27 Jul 2022 | 76.78 | 78.95 | 80.00 | 75.89 | 126175 | -2.32% |
| 26 Jul 2022 | 78.60 | 79.67 | 82.67 | 78.15 | 143485 | -1.29% |
| 25 Jul 2022 | 79.63 | 79.32 | 81.11 | 78.22 | 135619 | 0.89% |
| 22 Jul 2022 | 78.93 | 80.78 | 81.66 | 78.46 | 133809 | -2.02% |
| 21 Jul 2022 | 80.56 | 82.08 | 82.88 | 79.78 | 139372 | -1.70% |
| 20 Jul 2022 | 81.95 | 82.00 | 84.78 | 81.25 | 174269 | 0.86% |
| 19 Jul 2022 | 81.25 | 83.16 | 83.50 | 80.67 | 173007 | -2.75% |
| 18 Jul 2022 | 83.55 | 79.45 | 84.43 | 79.37 | 468940 | 6.76% |
| 15 Jul 2022 | 78.26 | 80.77 | 81.09 | 77.26 | 186403 | -2.17% |
| 14 Jul 2022 | 80.00 | 80.40 | 82.95 | 77.78 | 305582 | 0.40% |
| 13 Jul 2022 | 79.68 | 84.10 | 84.32 | 79.11 | 257316 | -4.32% |
| 12 Jul 2022 | 83.28 | 80.08 | 85.98 | 79.46 | 512124 | 5.55% |
| 11 Jul 2022 | 78.90 | 80.67 | 83.56 | 78.11 | 261260 | -5.63% |
| 08 Jul 2022 | 83.61 | 86.55 | 87.37 | 82.51 | 264675 | -3.35% |
| 07 Jul 2022 | 86.51 | 88.00 | 89.89 | 85.21 | 656537 | 1.05% |
| 06 Jul 2022 | 85.61 | 77.45 | 87.00 | 76.92 | 1197453 | 14.25% |
| 05 Jul 2022 | 74.93 | 77.11 | 78.63 | 73.39 | 169830 | -1.50% |
| 04 Jul 2022 | 76.07 | 72.00 | 76.62 | 72.00 | 237330 | 5.80% |
| 01 Jul 2022 | 71.90 | 73.27 | 74.19 | 70.67 | 106743 | -1.68% |
| 30 Jun 2022 | 73.13 | 73.56 | 75.40 | 72.35 | 114012 | -0.72% |
| 29 Jun 2022 | 73.66 | 73.65 | 77.15 | 72.47 | 304816 | -0.24% |
| 28 Jun 2022 | 73.84 | 69.78 | 74.43 | 68.40 | 419016 | 6.08% |
| 27 Jun 2022 | 69.61 | 74.56 | 75.56 | 69.11 | 329058 | -4.66% |
| 24 Jun 2022 | 73.01 | 77.48 | 78.32 | 72.46 | 235210 | -4.35% |
| 23 Jun 2022 | 76.33 | 79.42 | 81.45 | 75.56 | 275971 | -3.56% |
| 22 Jun 2022 | 79.15 | 79.45 | 82.15 | 77.90 | 328627 | -0.52% |
| 21 Jun 2022 | 79.56 | 79.10 | 82.76 | 72.22 | 569467 | 2.70% |
| 20 Jun 2022 | 77.47 | 83.00 | 86.67 | 73.95 | 709970 | -3.20% |
| 17 Jun 2022 | 80.03 | 75.48 | 81.10 | 72.50 | 804116 | 6.98% |
| 16 Jun 2022 | 74.81 | 80.45 | 83.21 | 71.39 | 1207013 | -4.07% |
| 15 Jun 2022 | 77.98 | 72.67 | 78.67 | 70.68 | 1440751 | 12.53% |
| 14 Jun 2022 | 69.30 | 63.89 | 71.00 | 63.65 | 874138 | 11.06% |
| 13 Jun 2022 | 62.40 | 66.32 | 71.56 | 61.13 | 1017712 | -6.35% |
| 10 Jun 2022 | 66.63 | 61.78 | 68.27 | 56.88 | 635022 | 7.40% |
| 09 Jun 2022 | 62.04 | 58.67 | 64.95 | 58.33 | 780362 | 7.99% |
| 08 Jun 2022 | 57.45 | 51.00 | 58.75 | 50.13 | 468509 | 14.17% |
| 07 Jun 2022 | 50.32 | 52.11 | 52.11 | 49.78 | 62567 | -2.27% |
| 06 Jun 2022 | 51.49 | 50.94 | 52.14 | 50.56 | 53442 | -0.50% |
| 03 Jun 2022 | 51.75 | 53.44 | 53.44 | 51.56 | 43837 | -0.81% |
| 02 Jun 2022 | 52.17 | 50.77 | 52.48 | 49.69 | 101889 | 4.38% |
| 01 Jun 2022 | 49.98 | 50.74 | 51.89 | 49.59 | 75162 | -1.28% |
| 31 May 2022 | 50.63 | 50.44 | 51.43 | 48.89 | 43900 | 2.12% |
| 30 May 2022 | 49.58 | 48.44 | 50.22 | 48.44 | 28252 | 3.08% |
| 27 May 2022 | 48.10 | 47.66 | 48.56 | 45.78 | 26597 | 2.73% |
| 26 May 2022 | 46.82 | 47.67 | 47.67 | 45.22 | 40917 | -0.21% |
| 25 May 2022 | 46.92 | 50.44 | 50.44 | 46.72 | 42467 | -4.60% |
| 24 May 2022 | 49.18 | 52.22 | 52.22 | 48.78 | 59037 | -4.06% |
| 23 May 2022 | 51.26 | 51.55 | 52.67 | 50.24 | 72730 | 2.03% |
| 20 May 2022 | 50.24 | 49.89 | 51.78 | 49.89 | 43671 | 1.62% |
| 19 May 2022 | 49.44 | 49.89 | 51.11 | 49.27 | 55588 | -4.67% |
| 18 May 2022 | 51.86 | 53.34 | 54.39 | 51.12 | 97600 | -3.32% |
| 17 May 2022 | 53.64 | 53.67 | 54.63 | 50.11 | 117736 | 3.09% |
| 16 May 2022 | 52.03 | 51.10 | 52.03 | 50.07 | 67741 | 4.98% |
| 13 May 2022 | 49.56 | 48.67 | 49.56 | 47.84 | 46383 | 5.00% |
| 12 May 2022 | 47.20 | 45.56 | 47.23 | 45.48 | 94331 | 4.38% |
| 11 May 2022 | 45.22 | 44.22 | 46.67 | 42.56 | 118899 | 0.94% |
| 10 May 2022 | 44.80 | 46.00 | 46.56 | 44.80 | 97077 | -5.00% |
| 09 May 2022 | 47.16 | 47.45 | 48.93 | 47.13 | 97070 | -4.94% |
| 06 May 2022 | 49.61 | 49.67 | 51.45 | 49.46 | 151704 | -4.71% |
| 05 May 2022 | 52.06 | 53.33 | 54.24 | 52.06 | 57076 | -4.98% |
| 04 May 2022 | 54.79 | 54.80 | 56.11 | 54.79 | 77401 | -5.01% |
| 02 May 2022 | 57.68 | 59.00 | 59.37 | 57.22 | 55614 | -1.90% |
| 29 Apr 2022 | 58.80 | 59.25 | 59.34 | 58.48 | 22295 | 0.24% |
| 28 Apr 2022 | 58.66 | 60.10 | 60.32 | 58.25 | 29189 | -0.88% |
| 27 Apr 2022 | 59.18 | 62.11 | 62.11 | 57.95 | 43131 | -2.21% |
| 26 Apr 2022 | 60.52 | 62.21 | 63.00 | 59.47 | 92455 | -0.77% |
| 25 Apr 2022 | 60.99 | 58.89 | 61.56 | 57.66 | 94027 | 3.90% |
| 22 Apr 2022 | 58.70 | 57.56 | 59.55 | 57.22 | 63167 | 2.41% |
| 21 Apr 2022 | 57.32 | 58.06 | 58.33 | 57.04 | 30424 | 0.51% |
| 20 Apr 2022 | 57.03 | 57.22 | 58.76 | 56.51 | 60651 | -1.08% |
| 19 Apr 2022 | 57.65 | 59.33 | 60.12 | 56.84 | 87306 | 0.68% |
| 18 Apr 2022 | 57.26 | 59.99 | 59.99 | 56.78 | 73080 | -2.82% |
| 13 Apr 2022 | 58.92 | 60.56 | 61.66 | 57.56 | 74523 | -2.74% |
| 12 Apr 2022 | 60.58 | 58.67 | 61.72 | 57.01 | 112777 | 3.06% |
| 11 Apr 2022 | 58.78 | 59.78 | 59.98 | 58.45 | 42686 | -0.34% |
| 08 Apr 2022 | 58.98 | 58.84 | 61.00 | 58.67 | 46082 | 0.24% |
| 07 Apr 2022 | 58.84 | 60.30 | 61.11 | 58.33 | 48644 | -1.46% |
| 06 Apr 2022 | 59.71 | 59.11 | 60.56 | 59.11 | 25413 | -0.68% |
| 05 Apr 2022 | 60.12 | 61.11 | 61.11 | 59.62 | 40403 | -0.56% |
| 04 Apr 2022 | 60.46 | 60.55 | 62.00 | 59.33 | 65757 | 0.20% |
| 01 Apr 2022 | 60.34 | 62.89 | 63.66 | 59.12 | 89689 | -2.33% |
| 31 Mar 2022 | 61.78 | 61.67 | 64.79 | 58.89 | 281046 | 0.11% |
| 30 Mar 2022 | 61.71 | 61.71 | 61.71 | 60.54 | 59455 | 5.00% |
| 29 Mar 2022 | 58.77 | 57.77 | 58.77 | 56.45 | 77498 | 4.98% |
| 28 Mar 2022 | 55.98 | 54.43 | 56.04 | 52.22 | 203461 | 4.89% |
| 25 Mar 2022 | 53.37 | 51.39 | 53.37 | 50.22 | 89922 | 5.00% |
| 24 Mar 2022 | 50.83 | 48.01 | 50.83 | 47.73 | 99626 | 4.98% |
| 23 Mar 2022 | 48.42 | 49.09 | 50.03 | 48.01 | 62624 | -1.12% |
| 22 Mar 2022 | 48.97 | 49.00 | 51.67 | 48.62 | 55901 | -2.02% |
| 21 Mar 2022 | 49.98 | 51.67 | 51.88 | 49.06 | 44174 | -1.73% |
| 17 Mar 2022 | 50.86 | 52.22 | 52.46 | 49.78 | 82413 | -0.59% |
| 16 Mar 2022 | 51.16 | 51.11 | 52.22 | 50.14 | 43127 | 2.24% |
| 15 Mar 2022 | 50.04 | 52.44 | 52.55 | 49.56 | 76375 | -2.61% |
| 14 Mar 2022 | 51.38 | 51.00 | 52.20 | 50.69 | 130165 | 1.70% |
| 11 Mar 2022 | 50.52 | 48.33 | 50.99 | 48.33 | 56293 | 3.44% |
| 10 Mar 2022 | 48.84 | 48.56 | 50.11 | 47.03 | 96530 | 2.33% |
| 09 Mar 2022 | 47.73 | 46.44 | 47.86 | 46.01 | 59441 | 4.72% |
| 08 Mar 2022 | 45.58 | 44.89 | 46.30 | 43.70 | 27840 | 1.72% |
| 07 Mar 2022 | 44.81 | 45.03 | 45.39 | 44.41 | 58019 | -4.13% |
| 04 Mar 2022 | 46.74 | 46.11 | 47.81 | 44.79 | 95941 | 0.88% |
| 03 Mar 2022 | 46.33 | 45.55 | 46.34 | 44.67 | 74098 | 4.96% |
| 02 Mar 2022 | 44.14 | 45.56 | 47.52 | 43.34 | 90166 | -2.80% |
| 28 Feb 2022 | 45.41 | 43.33 | 45.41 | 41.89 | 45807 | 4.99% |
| 25 Feb 2022 | 43.25 | 41.67 | 43.25 | 41.67 | 26048 | 5.00% |
| 24 Feb 2022 | 41.19 | 41.40 | 42.17 | 41.19 | 50278 | -5.00% |
| 23 Feb 2022 | 43.36 | 43.56 | 44.33 | 42.40 | 74371 | -0.14% |
| 22 Feb 2022 | 43.42 | 43.38 | 44.33 | 43.38 | 96221 | -4.91% |
| 21 Feb 2022 | 45.66 | 46.78 | 47.15 | 45.66 | 103234 | -4.99% |
| 18 Feb 2022 | 48.06 | 47.56 | 49.38 | 47.56 | 26789 | -1.62% |
| 17 Feb 2022 | 48.85 | 50.56 | 50.86 | 48.56 | 44085 | -1.93% |
| 16 Feb 2022 | 49.81 | 48.56 | 49.96 | 48.44 | 66763 | 4.69% |
| 15 Feb 2022 | 47.58 | 48.52 | 50.00 | 46.78 | 41702 | -1.94% |
| 14 Feb 2022 | 48.52 | 49.00 | 51.00 | 48.40 | 97385 | -4.75% |
| 11 Feb 2022 | 50.94 | 48.89 | 51.67 | 47.28 | 73905 | 3.12% |
| 10 Feb 2022 | 49.40 | 51.44 | 51.44 | 48.89 | 50003 | -3.36% |
| 09 Feb 2022 | 51.12 | 51.87 | 52.78 | 50.69 | 135077 | 1.69% |
| 08 Feb 2022 | 50.27 | 52.22 | 53.33 | 49.69 | 167136 | -3.88% |
| 07 Feb 2022 | 52.30 | 55.60 | 55.60 | 51.57 | 101700 | -2.73% |
| 04 Feb 2022 | 53.77 | 54.44 | 54.44 | 51.89 | 38053 | 0.77% |
| 03 Feb 2022 | 53.36 | 56.11 | 56.22 | 52.83 | 75317 | -2.82% |
| 02 Feb 2022 | 54.91 | 52.07 | 54.91 | 51.33 | 85138 | 4.99% |
| 01 Feb 2022 | 52.30 | 55.56 | 56.25 | 52.30 | 186033 | -5.00% |
| 31 Jan 2022 | 55.05 | 58.08 | 58.08 | 53.34 | 220607 | -0.49% |
| 28 Jan 2022 | 55.32 | 53.84 | 55.32 | 53.55 | 49763 | 4.99% |
| 27 Jan 2022 | 52.69 | 51.55 | 52.69 | 50.33 | 100983 | 5.00% |
| 25 Jan 2022 | 50.18 | 47.79 | 50.18 | 45.44 | 117934 | 5.00% |
| 24 Jan 2022 | 47.79 | 50.78 | 51.55 | 47.56 | 99554 | -4.61% |
| 21 Jan 2022 | 50.10 | 52.22 | 52.22 | 49.73 | 61475 | -4.06% |
| 20 Jan 2022 | 52.22 | 51.67 | 52.56 | 51.11 | 117430 | 4.27% |
| 19 Jan 2022 | 50.08 | 52.11 | 52.11 | 48.70 | 163983 | -2.30% |
| 18 Jan 2022 | 51.26 | 52.97 | 52.97 | 50.22 | 291422 | 1.63% |
| 17 Jan 2022 | 50.44 | 50.44 | 50.44 | 50.44 | 42853 | 5.00% |
| 14 Jan 2022 | 48.04 | 46.29 | 48.04 | 45.19 | 69787 | 4.98% |
| 13 Jan 2022 | 45.76 | 46.22 | 46.22 | 43.45 | 85178 | 1.37% |
| 12 Jan 2022 | 45.14 | 44.28 | 46.20 | 41.91 | 262026 | 2.31% |
| 11 Jan 2022 | 44.12 | 48.75 | 48.75 | 44.12 | 231221 | -4.98% |
| 10 Jan 2022 | 46.43 | 46.43 | 46.43 | 44.33 | 105862 | 5.00% |
| 07 Jan 2022 | 44.22 | 44.22 | 44.22 | 43.68 | 46948 | 4.99% |
| 06 Jan 2022 | 42.12 | 41.76 | 42.12 | 40.26 | 94906 | 5.01% |
| 05 Jan 2022 | 40.11 | 39.06 | 40.11 | 38.88 | 69126 | 4.97% |
| 04 Jan 2022 | 38.21 | 36.89 | 38.21 | 35.71 | 112169 | 5.00% |
| 03 Jan 2022 | 36.39 | 36.68 | 36.77 | 35.17 | 60131 | 2.28% |
| 31 Dec 2021 | 35.58 | 35.55 | 35.97 | 34.58 | 58585 | -0.39% |
| 30 Dec 2021 | 35.72 | 35.38 | 35.98 | 34.78 | 108381 | 4.23% |
| 29 Dec 2021 | 34.27 | 35.11 | 37.11 | 34.27 | 70340 | -4.99% |
| 28 Dec 2021 | 36.07 | 38.69 | 38.72 | 35.68 | 109108 | -2.99% |
| 27 Dec 2021 | 37.18 | 36.53 | 37.18 | 35.79 | 108674 | 5.00% |
| 24 Dec 2021 | 35.41 | 34.78 | 35.41 | 33.67 | 100142 | 4.98% |
| 23 Dec 2021 | 33.73 | 32.76 | 33.73 | 31.76 | 65750 | 5.01% |
| 22 Dec 2021 | 32.12 | 33.77 | 34.11 | 31.74 | 52197 | -2.04% |
| 21 Dec 2021 | 32.79 | 31.90 | 33.37 | 31.67 | 47532 | 3.18% |
| 20 Dec 2021 | 31.78 | 33.78 | 33.78 | 31.76 | 102543 | -4.94% |
| 17 Dec 2021 | 33.43 | 32.99 | 33.43 | 32.01 | 84662 | 4.99% |
| 16 Dec 2021 | 31.84 | 34.99 | 35.11 | 31.78 | 129677 | -4.81% |
| 15 Dec 2021 | 33.45 | 33.43 | 35.01 | 33.43 | 174835 | -4.92% |
| 14 Dec 2021 | 35.18 | 37.67 | 37.67 | 35.18 | 52806 | -5.00% |
| 13 Dec 2021 | 37.03 | 36.67 | 37.12 | 36.11 | 235377 | 4.75% |
| 10 Dec 2021 | 35.35 | 34.98 | 35.35 | 34.97 | 28970 | 4.99% |
| 09 Dec 2021 | 33.67 | 33.53 | 33.67 | 31.67 | 116418 | 4.99% |
| 08 Dec 2021 | 32.07 | 31.66 | 32.07 | 31.12 | 70619 | 5.01% |
| 07 Dec 2021 | 30.54 | 29.67 | 30.54 | 28.24 | 88523 | 4.98% |
| 06 Dec 2021 | 29.09 | 31.44 | 31.56 | 28.89 | 120540 | -4.34% |
| 03 Dec 2021 | 30.41 | 29.98 | 30.41 | 29.59 | 53606 | 5.01% |
| 02 Dec 2021 | 28.96 | 28.49 | 28.96 | 27.84 | 111417 | 5.00% |
| 01 Dec 2021 | 27.58 | 27.22 | 27.88 | 26.17 | 54625 | 3.84% |
| 30 Nov 2021 | 26.56 | 25.56 | 27.30 | 25.03 | 63585 | 2.15% |
| 29 Nov 2021 | 26.00 | 27.78 | 28.33 | 25.97 | 90241 | -4.90% |
| 26 Nov 2021 | 27.34 | 26.22 | 27.42 | 26.06 | 144014 | 4.67% |
| 25 Nov 2021 | 26.12 | 26.12 | 26.12 | 25.56 | 58805 | 4.98% |
| 24 Nov 2021 | 24.88 | 24.28 | 24.88 | 24.06 | 35369 | 5.02% |
| 23 Nov 2021 | 23.69 | 22.50 | 23.69 | 22.22 | 55120 | 4.96% |
| 22 Nov 2021 | 22.57 | 23.68 | 23.68 | 22.47 | 53977 | -3.22% |
| 18 Nov 2021 | 23.32 | 22.89 | 23.67 | 22.37 | 66096 | 1.70% |
| 17 Nov 2021 | 22.93 | 24.12 | 24.44 | 22.78 | 103792 | -3.57% |
| 16 Nov 2021 | 23.78 | 23.89 | 24.13 | 23.44 | 143939 | 3.48% |
| 15 Nov 2021 | 22.98 | 22.67 | 22.98 | 21.68 | 47944 | 4.98% |
| 12 Nov 2021 | 21.89 | 22.33 | 22.73 | 21.47 | 72046 | -1.71% |
| 11 Nov 2021 | 22.27 | 24.09 | 24.09 | 22.11 | 155335 | -3.97% |
| 10 Nov 2021 | 23.19 | 23.10 | 23.19 | 22.39 | 217960 | 4.98% |
| 09 Nov 2021 | 22.09 | 20.56 | 22.09 | 20.46 | 67159 | 4.99% |
| 08 Nov 2021 | 21.04 | 22.41 | 22.56 | 20.58 | 132852 | -2.46% |
| 04 Nov 2021 | 21.57 | 21.76 | 21.76 | 21.11 | 56979 | 4.05% |
| 03 Nov 2021 | 20.73 | 20.44 | 20.73 | 20.14 | 46075 | 5.02% |
| 02 Nov 2021 | 19.74 | 19.11 | 19.77 | 19.11 | 112976 | 4.83% |
| 01 Nov 2021 | 18.83 | 17.67 | 18.83 | 17.67 | 57973 | 4.96% |
| 29 Oct 2021 | 17.94 | 18.73 | 19.04 | 17.91 | 160472 | -4.83% |
| 28 Oct 2021 | 18.85 | 19.72 | 19.72 | 18.46 | 191409 | 3.74% |
| 27 Oct 2021 | 18.17 | 16.39 | 18.17 | 16.24 | 215029 | 9.99% |
| 26 Oct 2021 | 16.52 | 15.22 | 16.52 | 15.22 | 117147 | 9.99% |
| 25 Oct 2021 | 15.02 | 15.44 | 15.52 | 14.46 | 38470 | 2.32% |
| 22 Oct 2021 | 14.68 | 13.44 | 14.98 | 13.44 | 13101 | -1.41% |
| 21 Oct 2021 | 14.89 | 15.00 | 15.04 | 14.44 | 16311 | 0.81% |
| 20 Oct 2021 | 14.77 | 14.34 | 15.00 | 14.23 | 30978 | -0.14% |
| 19 Oct 2021 | 14.79 | 15.73 | 16.08 | 14.57 | 61196 | -5.74% |
| 18 Oct 2021 | 15.69 | 16.22 | 16.42 | 15.67 | 48903 | -0.63% |
| 14 Oct 2021 | 15.79 | 15.97 | 16.31 | 15.72 | 32962 | -1.13% |
| 13 Oct 2021 | 15.97 | 15.56 | 16.32 | 15.48 | 81962 | 2.18% |
| 12 Oct 2021 | 15.63 | 16.33 | 16.33 | 15.18 | 89586 | -3.34% |
| 11 Oct 2021 | 16.17 | 15.49 | 16.73 | 15.45 | 211739 | 6.24% |
| 08 Oct 2021 | 15.22 | 15.66 | 15.66 | 15.12 | 133745 | 6.36% |
| 07 Oct 2021 | 14.31 | 14.88 | 14.88 | 14.18 | 25092 | -0.42% |
| 06 Oct 2021 | 14.37 | 14.99 | 14.99 | 14.22 | 37322 | -3.10% |
| 05 Oct 2021 | 14.83 | 15.22 | 15.56 | 14.56 | 55559 | -1.20% |
| 04 Oct 2021 | 15.01 | 14.99 | 15.01 | 14.67 | 25818 | 5.04% |
| 01 Oct 2021 | 14.29 | 14.16 | 14.56 | 13.92 | 11245 | 0.92% |
| 30 Sep 2021 | 14.16 | 14.60 | 14.93 | 14.01 | 41897 | -2.75% |
| 29 Sep 2021 | 14.56 | 14.99 | 15.42 | 14.23 | 33341 | -0.88% |
| 28 Sep 2021 | 14.69 | 14.58 | 15.00 | 14.44 | 24242 | 0.82% |
| 27 Sep 2021 | 14.57 | 15.00 | 15.00 | 14.06 | 32213 | -1.35% |
| 24 Sep 2021 | 14.77 | 14.92 | 15.29 | 14.44 | 37453 | -0.07% |
| 23 Sep 2021 | 14.78 | 14.61 | 14.79 | 14.16 | 67085 | 4.90% |
| 22 Sep 2021 | 14.09 | 14.97 | 14.97 | 13.91 | 68667 | -3.03% |
| 21 Sep 2021 | 14.53 | 15.56 | 15.56 | 14.48 | 83267 | -4.60% |
| 20 Sep 2021 | 15.23 | 15.22 | 15.64 | 15.03 | 122238 | 1.60% |
| 17 Sep 2021 | 14.99 | 15.44 | 15.67 | 14.72 | 133542 | -2.54% |
| 16 Sep 2021 | 15.38 | 15.33 | 15.38 | 14.99 | 195433 | 4.98% |
| 15 Sep 2021 | 14.65 | 14.56 | 14.65 | 14.27 | 61691 | 4.94% |
| 14 Sep 2021 | 13.96 | 13.37 | 13.96 | 13.33 | 86839 | 4.96% |
| 13 Sep 2021 | 13.30 | 13.33 | 13.54 | 13.24 | 29999 | -0.45% |
| 09 Sep 2021 | 13.36 | 13.75 | 13.83 | 13.31 | 43031 | -1.33% |
| 08 Sep 2021 | 13.54 | 13.64 | 13.66 | 13.33 | 28141 | 0.59% |
| 07 Sep 2021 | 13.46 | 13.88 | 14.00 | 13.33 | 53495 | -1.82% |
| 06 Sep 2021 | 13.71 | 14.11 | 14.11 | 13.33 | 43854 | -0.44% |
| 03 Sep 2021 | 13.77 | 14.33 | 14.52 | 13.67 | 42147 | -2.34% |
| 02 Sep 2021 | 14.10 | 14.88 | 14.88 | 14.06 | 46166 | -3.82% |
| 01 Sep 2021 | 14.66 | 15.71 | 15.71 | 14.57 | 34746 | -3.74% |
| 31 Aug 2021 | 15.23 | 15.37 | 15.71 | 15.04 | 53281 | 1.40% |
| 30 Aug 2021 | 15.02 | 14.77 | 15.03 | 14.40 | 61869 | 4.89% |
| 27 Aug 2021 | 14.32 | 14.83 | 14.88 | 14.22 | 22863 | -2.39% |
| 26 Aug 2021 | 14.67 | 14.64 | 14.88 | 14.11 | 105917 | 3.46% |
| 25 Aug 2021 | 14.18 | 13.78 | 14.35 | 13.78 | 65266 | 3.73% |
| 24 Aug 2021 | 13.67 | 13.66 | 14.21 | 12.92 | 88571 | 0.51% |
| 23 Aug 2021 | 13.60 | 14.35 | 14.99 | 13.60 | 48368 | -4.96% |
| 20 Aug 2021 | 14.31 | 13.82 | 14.72 | 13.82 | 43703 | -0.14% |
| 18 Aug 2021 | 14.33 | 14.99 | 14.99 | 14.24 | 39850 | -4.40% |
| 17 Aug 2021 | 14.99 | 16.32 | 16.32 | 14.99 | 131676 | -5.01% |
| 16 Aug 2021 | 15.78 | 15.78 | 15.78 | 15.56 | 64416 | 4.99% |
| 13 Aug 2021 | 15.03 | 14.77 | 15.03 | 13.62 | 148169 | 4.96% |
| 12 Aug 2021 | 14.32 | 14.78 | 14.95 | 13.87 | 248251 | -1.51% |
| 11 Aug 2021 | 14.54 | 14.56 | 14.86 | 14.54 | 167371 | -5.03% |
| 10 Aug 2021 | 15.31 | 16.44 | 16.44 | 15.31 | 61555 | -4.97% |
| 09 Aug 2021 | 16.11 | 17.16 | 17.27 | 16.00 | 109901 | -3.94% |
| 06 Aug 2021 | 16.77 | 17.00 | 17.22 | 16.56 | 101474 | 1.57% |
| 05 Aug 2021 | 16.51 | 18.16 | 18.16 | 16.43 | 748442 | -4.51% |
| 04 Aug 2021 | 17.29 | 17.29 | 17.29 | 17.29 | 5959 | 4.98% |
| 03 Aug 2021 | 16.47 | 16.47 | 16.47 | 16.47 | 33877 | 4.97% |
| 02 Aug 2021 | 15.69 | 15.69 | 15.69 | 15.61 | 63463 | 5.02% |
| 30 Jul 2021 | 14.94 | 14.59 | 14.94 | 14.43 | 524928 | 4.99% |
| 29 Jul 2021 | 14.23 | 14.61 | 14.74 | 14.13 | 312237 | 0.49% |
| 28 Jul 2021 | 14.16 | 14.78 | 14.78 | 13.92 | 526956 | 0.57% |
