KPIL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 1165.40 | 1168.80 | 1179.00 | 1150.00 | 244847 | -0.33% |
| 04 Dec 2025 | 1169.20 | 1186.00 | 1204.50 | 1162.00 | 166027 | -1.40% |
| 03 Dec 2025 | 1185.80 | 1201.70 | 1208.30 | 1161.00 | 315578 | -0.31% |
| 02 Dec 2025 | 1189.50 | 1181.20 | 1192.90 | 1173.90 | 88258 | 0.70% |
| 01 Dec 2025 | 1181.20 | 1198.00 | 1209.50 | 1177.00 | 98232 | -1.54% |
| 28 Nov 2025 | 1199.70 | 1208.80 | 1210.00 | 1192.80 | 49095 | -0.75% |
| 27 Nov 2025 | 1208.80 | 1226.00 | 1233.90 | 1202.00 | 98453 | -1.32% |
| 26 Nov 2025 | 1225.00 | 1226.40 | 1236.00 | 1214.40 | 62817 | -0.11% |
| 25 Nov 2025 | 1226.40 | 1205.90 | 1235.00 | 1194.00 | 127178 | 2.23% |
| 24 Nov 2025 | 1199.60 | 1229.00 | 1231.80 | 1191.40 | 233190 | -2.42% |
| 21 Nov 2025 | 1229.40 | 1229.80 | 1236.70 | 1213.60 | 94686 | -0.11% |
| 20 Nov 2025 | 1230.70 | 1239.30 | 1239.30 | 1213.10 | 145187 | -0.23% |
| 19 Nov 2025 | 1233.50 | 1213.70 | 1245.00 | 1210.40 | 509885 | 1.63% |
| 18 Nov 2025 | 1213.70 | 1251.50 | 1256.10 | 1206.50 | 127410 | -3.02% |
| 17 Nov 2025 | 1251.50 | 1241.90 | 1264.70 | 1241.90 | 91851 | -0.14% |
| 14 Nov 2025 | 1253.20 | 1240.00 | 1275.00 | 1237.20 | 205272 | 1.05% |
| 13 Nov 2025 | 1240.20 | 1269.80 | 1275.50 | 1236.60 | 161878 | -1.82% |
| 12 Nov 2025 | 1263.20 | 1264.30 | 1269.00 | 1248.40 | 100801 | 0.84% |
| 11 Nov 2025 | 1252.70 | 1280.00 | 1282.30 | 1244.20 | 163698 | -1.83% |
| 10 Nov 2025 | 1276.00 | 1290.60 | 1299.10 | 1272.30 | 124617 | -1.54% |
| 07 Nov 2025 | 1295.90 | 1299.90 | 1307.90 | 1276.00 | 188314 | -0.65% |
| 06 Nov 2025 | 1304.40 | 1325.20 | 1335.60 | 1301.00 | 299624 | -0.77% |
| 04 Nov 2025 | 1314.50 | 1283.90 | 1325.00 | 1278.90 | 950744 | 3.24% |
| 03 Nov 2025 | 1273.30 | 1280.00 | 1300.80 | 1261.70 | 365666 | 1.35% |
| 31 Oct 2025 | 1256.40 | 1270.40 | 1285.30 | 1248.20 | 590612 | -0.48% |
| 30 Oct 2025 | 1262.40 | 1268.00 | 1277.80 | 1255.00 | 124259 | 0.29% |
| 29 Oct 2025 | 1258.80 | 1272.00 | 1272.00 | 1252.50 | 108584 | -0.83% |
| 28 Oct 2025 | 1269.30 | 1240.50 | 1284.10 | 1240.50 | 512805 | 2.86% |
| 27 Oct 2025 | 1234.00 | 1255.10 | 1258.80 | 1216.10 | 411827 | -1.34% |
| 24 Oct 2025 | 1250.80 | 1269.90 | 1269.90 | 1243.00 | 111268 | -0.86% |
| 23 Oct 2025 | 1261.70 | 1278.00 | 1294.00 | 1255.00 | 223870 | -0.54% |
| 21 Oct 2025 | 1268.60 | 1265.90 | 1277.30 | 1262.20 | 9997 | 0.48% |
| 20 Oct 2025 | 1262.60 | 1274.70 | 1280.30 | 1246.60 | 157648 | -0.56% |
| 17 Oct 2025 | 1269.70 | 1284.00 | 1284.00 | 1252.00 | 97119 | -0.73% |
| 16 Oct 2025 | 1279.00 | 1254.00 | 1282.80 | 1254.00 | 173554 | 2.09% |
| 15 Oct 2025 | 1252.80 | 1275.60 | 1276.20 | 1240.00 | 140107 | -1.54% |
| 14 Oct 2025 | 1272.40 | 1265.90 | 1283.00 | 1256.00 | 161292 | 1.06% |
| 13 Oct 2025 | 1259.00 | 1249.30 | 1263.60 | 1233.00 | 57263 | 0.74% |
| 10 Oct 2025 | 1249.80 | 1257.40 | 1264.90 | 1245.30 | 52180 | -0.31% |
| 09 Oct 2025 | 1253.70 | 1255.00 | 1259.40 | 1230.10 | 53089 | 0.75% |
| 08 Oct 2025 | 1244.40 | 1271.00 | 1271.00 | 1239.30 | 76277 | -2.23% |
| 07 Oct 2025 | 1272.80 | 1256.40 | 1275.60 | 1248.30 | 97071 | 1.65% |
| 06 Oct 2025 | 1252.10 | 1259.30 | 1260.00 | 1238.00 | 44833 | 0.26% |
| 03 Oct 2025 | 1248.90 | 1246.60 | 1253.40 | 1232.50 | 66242 | 0.37% |
| 01 Oct 2025 | 1244.30 | 1255.00 | 1260.50 | 1235.70 | 74568 | -0.84% |
| 30 Sep 2025 | 1254.80 | 1226.80 | 1257.50 | 1226.80 | 89235 | 2.28% |
| 29 Sep 2025 | 1226.80 | 1241.30 | 1265.20 | 1207.50 | 140256 | -1.17% |
| 26 Sep 2025 | 1241.30 | 1251.10 | 1257.70 | 1230.30 | 169954 | -1.10% |
| 25 Sep 2025 | 1255.10 | 1261.90 | 1281.70 | 1246.00 | 110720 | -0.47% |
| 24 Sep 2025 | 1261.00 | 1250.00 | 1270.00 | 1241.20 | 115595 | 0.77% |
| 23 Sep 2025 | 1251.40 | 1242.70 | 1257.60 | 1235.00 | 75524 | 0.70% |
| 22 Sep 2025 | 1242.70 | 1269.00 | 1274.10 | 1240.80 | 91022 | -2.07% |
| 19 Sep 2025 | 1269.00 | 1260.00 | 1276.80 | 1254.90 | 155950 | 0.22% |
| 18 Sep 2025 | 1266.20 | 1283.90 | 1283.90 | 1260.10 | 57544 | -0.39% |
| 17 Sep 2025 | 1271.20 | 1292.10 | 1312.20 | 1252.60 | 173424 | -1.00% |
| 16 Sep 2025 | 1284.00 | 1299.10 | 1316.40 | 1275.20 | 165691 | -1.32% |
| 15 Sep 2025 | 1301.20 | 1293.80 | 1307.00 | 1282.20 | 99361 | 0.57% |
| 12 Sep 2025 | 1293.80 | 1299.00 | 1306.70 | 1285.80 | 231061 | 0.07% |
| 11 Sep 2025 | 1292.90 | 1284.00 | 1302.30 | 1264.70 | 293091 | 2.61% |
| 10 Sep 2025 | 1260.00 | 1276.60 | 1290.20 | 1254.10 | 832262 | -0.83% |
| 09 Sep 2025 | 1270.60 | 1269.30 | 1285.50 | 1264.80 | 96754 | 0.57% |
| 08 Sep 2025 | 1263.40 | 1264.10 | 1274.40 | 1260.00 | 67243 | -0.07% |
| 05 Sep 2025 | 1264.30 | 1263.40 | 1284.90 | 1256.00 | 144276 | 0.23% |
| 04 Sep 2025 | 1261.40 | 1272.00 | 1282.00 | 1254.90 | 82608 | -0.86% |
| 03 Sep 2025 | 1272.40 | 1224.00 | 1275.60 | 1220.20 | 250417 | 4.00% |
| 02 Sep 2025 | 1223.50 | 1240.00 | 1274.40 | 1220.00 | 286515 | -1.31% |
| 01 Sep 2025 | 1239.80 | 1254.40 | 1265.70 | 1228.00 | 238774 | -0.74% |
| 29 Aug 2025 | 1249.00 | 1274.60 | 1280.80 | 1240.20 | 96605 | -1.60% |
| 28 Aug 2025 | 1269.30 | 1265.90 | 1288.80 | 1261.10 | 156996 | 0.48% |
| 26 Aug 2025 | 1263.20 | 1283.00 | 1287.20 | 1250.90 | 218035 | -1.94% |
| 25 Aug 2025 | 1288.20 | 1305.00 | 1319.00 | 1281.30 | 166861 | -0.92% |
| 22 Aug 2025 | 1300.10 | 1295.20 | 1305.00 | 1275.20 | 123447 | 0.38% |
| 21 Aug 2025 | 1295.20 | 1284.20 | 1307.30 | 1280.70 | 251782 | 1.33% |
| 20 Aug 2025 | 1278.20 | 1261.00 | 1285.00 | 1261.00 | 111165 | 0.27% |
| 19 Aug 2025 | 1274.80 | 1279.10 | 1285.20 | 1260.80 | 175220 | 0.12% |
| 18 Aug 2025 | 1273.30 | 1240.00 | 1280.00 | 1238.20 | 378004 | 3.34% |
| 14 Aug 2025 | 1232.10 | 1238.10 | 1246.60 | 1220.10 | 165648 | -0.11% |
| 13 Aug 2025 | 1233.40 | 1231.00 | 1243.70 | 1218.00 | 296430 | 0.41% |
| 12 Aug 2025 | 1228.40 | 1275.00 | 1283.00 | 1212.20 | 806749 | -0.76% |
| 11 Aug 2025 | 1237.80 | 1189.60 | 1245.00 | 1189.50 | 1820494 | 4.58% |
| 08 Aug 2025 | 1183.60 | 1200.10 | 1209.00 | 1161.50 | 6085974 | 6.35% |
| 07 Aug 2025 | 1112.90 | 1115.00 | 1138.00 | 1100.70 | 179784 | -0.26% |
| 06 Aug 2025 | 1115.80 | 1132.00 | 1136.50 | 1101.00 | 114913 | -1.34% |
| 05 Aug 2025 | 1130.90 | 1125.00 | 1139.60 | 1117.20 | 118346 | 0.54% |
| 04 Aug 2025 | 1124.80 | 1117.20 | 1135.90 | 1101.20 | 66829 | 0.32% |
| 01 Aug 2025 | 1121.20 | 1132.00 | 1146.30 | 1114.10 | 105921 | -2.28% |
| 31 Jul 2025 | 1147.40 | 1106.00 | 1157.50 | 1105.70 | 417284 | 2.09% |
| 30 Jul 2025 | 1123.90 | 1133.00 | 1133.00 | 1109.70 | 205826 | -0.75% |
| 29 Jul 2025 | 1132.40 | 1136.80 | 1149.70 | 1125.00 | 159149 | -0.64% |
| 28 Jul 2025 | 1139.70 | 1152.00 | 1153.40 | 1124.10 | 112978 | -1.07% |
| 25 Jul 2025 | 1152.00 | 1192.10 | 1194.40 | 1143.40 | 158758 | -3.57% |
| 24 Jul 2025 | 1194.60 | 1206.80 | 1206.80 | 1186.00 | 114466 | -0.27% |
| 23 Jul 2025 | 1197.80 | 1191.50 | 1203.00 | 1182.00 | 129148 | 0.99% |
| 22 Jul 2025 | 1186.00 | 1185.20 | 1200.40 | 1182.70 | 165638 | 0.07% |
| 21 Jul 2025 | 1185.20 | 1201.90 | 1207.50 | 1182.70 | 126403 | -0.90% |
| 18 Jul 2025 | 1196.00 | 1195.10 | 1200.50 | 1182.30 | 89395 | 0.49% |
| 17 Jul 2025 | 1190.20 | 1220.00 | 1243.90 | 1175.00 | 823210 | -0.59% |
| 16 Jul 2025 | 1197.30 | 1210.20 | 1219.80 | 1190.20 | 105000 | -1.53% |
| 15 Jul 2025 | 1215.90 | 1198.80 | 1222.90 | 1190.40 | 127320 | 1.43% |
| 14 Jul 2025 | 1198.80 | 1191.00 | 1204.70 | 1180.00 | 84973 | 0.60% |
| 11 Jul 2025 | 1191.70 | 1199.20 | 1208.00 | 1181.50 | 509514 | -0.63% |
| 10 Jul 2025 | 1199.20 | 1210.00 | 1214.00 | 1191.00 | 647034 | -0.09% |
| 09 Jul 2025 | 1200.30 | 1189.00 | 1214.00 | 1188.90 | 90221 | 0.91% |
| 08 Jul 2025 | 1189.50 | 1174.50 | 1206.00 | 1174.50 | 114864 | 0.89% |
| 07 Jul 2025 | 1179.00 | 1185.20 | 1196.60 | 1170.10 | 100197 | -1.17% |
| 04 Jul 2025 | 1192.90 | 1198.00 | 1203.70 | 1183.50 | 52483 | -0.43% |
| 03 Jul 2025 | 1198.00 | 1194.60 | 1219.30 | 1186.60 | 124657 | 0.18% |
| 02 Jul 2025 | 1195.90 | 1204.50 | 1205.20 | 1184.40 | 99306 | -0.57% |
| 01 Jul 2025 | 1202.80 | 1250.00 | 1286.90 | 1194.40 | 1145208 | -1.99% |
| 30 Jun 2025 | 1227.20 | 1220.00 | 1243.90 | 1212.00 | 189544 | 0.02% |
| 27 Jun 2025 | 1227.00 | 1237.40 | 1237.40 | 1212.10 | 176320 | 0.08% |
| 26 Jun 2025 | 1226.00 | 1242.50 | 1257.00 | 1221.90 | 204966 | -0.33% |
| 25 Jun 2025 | 1230.00 | 1191.00 | 1244.90 | 1182.20 | 698666 | 4.18% |
| 24 Jun 2025 | 1180.70 | 1195.00 | 1203.80 | 1172.50 | 168034 | -0.70% |
| 23 Jun 2025 | 1189.00 | 1150.30 | 1194.80 | 1141.90 | 159333 | 2.48% |
| 20 Jun 2025 | 1160.20 | 1192.00 | 1192.00 | 1156.00 | 237831 | -2.68% |
| 19 Jun 2025 | 1192.20 | 1201.20 | 1220.00 | 1176.00 | 268092 | -0.75% |
| 18 Jun 2025 | 1201.20 | 1200.00 | 1204.70 | 1181.10 | 94353 | -0.20% |
| 17 Jun 2025 | 1203.60 | 1184.10 | 1212.00 | 1172.90 | 435854 | 2.38% |
| 16 Jun 2025 | 1175.60 | 1161.10 | 1180.00 | 1135.10 | 117600 | 1.25% |
| 13 Jun 2025 | 1161.10 | 1149.00 | 1168.80 | 1134.50 | 160416 | -0.44% |
| 12 Jun 2025 | 1166.20 | 1180.90 | 1196.90 | 1156.10 | 126986 | -1.09% |
| 11 Jun 2025 | 1179.00 | 1179.60 | 1187.20 | 1160.80 | 152460 | 0.82% |
| 10 Jun 2025 | 1169.40 | 1189.80 | 1196.70 | 1166.00 | 159183 | -1.53% |
| 09 Jun 2025 | 1187.60 | 1215.00 | 1234.00 | 1180.10 | 1757948 | 3.29% |
| 06 Jun 2025 | 1149.80 | 1149.80 | 1175.90 | 1139.80 | 424621 | 0.00% |
| 05 Jun 2025 | 1149.80 | 1170.00 | 1175.20 | 1145.90 | 209482 | -1.72% |
| 04 Jun 2025 | 1169.90 | 1175.00 | 1175.00 | 1155.10 | 126352 | -0.74% |
| 03 Jun 2025 | 1178.60 | 1156.60 | 1188.10 | 1136.10 | 387986 | 2.44% |
| 02 Jun 2025 | 1150.50 | 1145.90 | 1156.80 | 1118.00 | 124484 | 1.03% |
| 30 May 2025 | 1138.75 | 1117.70 | 1145.00 | 1106.05 | 369649 | 1.95% |
| 29 May 2025 | 1116.95 | 1136.65 | 1136.65 | 1111.00 | 80892 | -0.86% |
| 28 May 2025 | 1126.65 | 1117.90 | 1131.30 | 1107.00 | 106088 | 0.89% |
| 27 May 2025 | 1116.75 | 1126.20 | 1133.65 | 1103.30 | 132959 | -0.09% |
| 26 May 2025 | 1117.75 | 1136.00 | 1169.30 | 1111.10 | 718621 | 1.02% |
| 23 May 2025 | 1106.50 | 1105.15 | 1112.85 | 1088.00 | 118038 | 0.23% |
| 22 May 2025 | 1104.00 | 1098.00 | 1148.65 | 1089.20 | 748868 | 1.65% |
| 21 May 2025 | 1086.05 | 1110.00 | 1110.00 | 1074.00 | 209321 | -2.37% |
| 20 May 2025 | 1112.45 | 1124.90 | 1144.90 | 1100.55 | 242463 | -0.34% |
| 19 May 2025 | 1116.30 | 1110.00 | 1135.95 | 1105.10 | 470416 | 2.06% |
| 16 May 2025 | 1093.80 | 1077.30 | 1135.00 | 1069.00 | 1100479 | 3.05% |
| 15 May 2025 | 1061.40 | 1059.00 | 1070.00 | 1021.95 | 784076 | 4.13% |
| 14 May 2025 | 1019.35 | 1005.00 | 1025.80 | 1003.10 | 128149 | 1.58% |
| 13 May 2025 | 1003.50 | 980.00 | 1012.05 | 970.85 | 175220 | 2.47% |
| 12 May 2025 | 979.30 | 950.00 | 995.00 | 942.55 | 443013 | 6.49% |
| 09 May 2025 | 919.60 | 915.00 | 941.55 | 913.10 | 169595 | -2.88% |
| 08 May 2025 | 946.90 | 961.00 | 988.80 | 941.00 | 188379 | -2.73% |
| 07 May 2025 | 973.45 | 899.00 | 983.90 | 892.50 | 203584 | 5.52% |
| 06 May 2025 | 922.50 | 960.10 | 973.00 | 917.05 | 132242 | -4.30% |
| 05 May 2025 | 963.95 | 967.95 | 975.30 | 951.60 | 87312 | -0.31% |
| 02 May 2025 | 966.95 | 974.95 | 986.60 | 952.30 | 92583 | -0.53% |
| 30 Apr 2025 | 972.10 | 966.70 | 982.35 | 950.25 | 178456 | 0.57% |
| 29 Apr 2025 | 966.60 | 958.00 | 975.90 | 948.55 | 95803 | 2.01% |
| 28 Apr 2025 | 947.55 | 945.00 | 961.60 | 933.55 | 157932 | 0.27% |
| 25 Apr 2025 | 945.00 | 989.80 | 995.00 | 938.55 | 171203 | -4.46% |
| 24 Apr 2025 | 989.15 | 995.45 | 1005.00 | 979.15 | 174332 | 0.05% |
| 23 Apr 2025 | 988.70 | 996.15 | 1003.40 | 976.05 | 124855 | -0.75% |
| 22 Apr 2025 | 996.15 | 1031.50 | 1036.90 | 989.00 | 341453 | -1.50% |
| 21 Apr 2025 | 1011.30 | 942.80 | 1075.05 | 928.15 | 860680 | 8.25% |
| 17 Apr 2025 | 934.25 | 931.90 | 943.55 | 922.05 | 89050 | 0.25% |
| 16 Apr 2025 | 931.90 | 938.90 | 948.90 | 926.15 | 190919 | -0.75% |
| 15 Apr 2025 | 938.90 | 905.20 | 958.80 | 905.20 | 998428 | 4.75% |
| 11 Apr 2025 | 896.30 | 903.45 | 908.70 | 889.70 | 339327 | 0.98% |
| 09 Apr 2025 | 887.60 | 882.55 | 892.85 | 856.00 | 168695 | 1.23% |
| 08 Apr 2025 | 876.85 | 886.15 | 898.00 | 868.00 | 160011 | 0.93% |
| 07 Apr 2025 | 868.75 | 788.00 | 879.90 | 786.30 | 225219 | -6.74% |
| 04 Apr 2025 | 931.50 | 950.85 | 959.65 | 924.00 | 121588 | -2.95% |
| 03 Apr 2025 | 959.85 | 970.00 | 981.00 | 957.00 | 177565 | -1.16% |
| 02 Apr 2025 | 971.10 | 980.00 | 984.30 | 961.50 | 112065 | -1.23% |
| 01 Apr 2025 | 983.20 | 974.50 | 986.65 | 962.35 | 178923 | 0.89% |
| 28 Mar 2025 | 974.50 | 987.75 | 1009.45 | 968.85 | 521419 | -0.85% |
| 27 Mar 2025 | 982.90 | 1000.00 | 1078.85 | 891.70 | 1082776 | -2.57% |
| 26 Mar 2025 | 1008.80 | 1021.00 | 1069.10 | 997.10 | 1385591 | -0.80% |
| 25 Mar 2025 | 1016.90 | 995.00 | 1035.00 | 991.15 | 1342686 | 3.72% |
| 24 Mar 2025 | 980.40 | 975.00 | 992.00 | 968.20 | 424152 | 0.70% |
| 21 Mar 2025 | 973.55 | 940.50 | 983.90 | 928.25 | 931447 | 3.68% |
| 20 Mar 2025 | 939.00 | 935.00 | 944.00 | 913.00 | 437186 | 1.56% |
| 19 Mar 2025 | 924.55 | 914.40 | 929.10 | 907.10 | 224906 | 2.19% |
| 18 Mar 2025 | 904.70 | 875.00 | 946.00 | 875.00 | 484927 | 3.55% |
| 17 Mar 2025 | 873.70 | 865.00 | 876.25 | 854.00 | 428531 | 1.99% |
| 13 Mar 2025 | 856.65 | 877.10 | 884.40 | 852.75 | 249881 | -2.48% |
| 12 Mar 2025 | 878.45 | 885.65 | 899.45 | 872.15 | 305838 | 0.35% |
| 11 Mar 2025 | 875.40 | 899.00 | 909.15 | 868.00 | 451003 | -3.58% |
| 10 Mar 2025 | 907.90 | 926.00 | 945.00 | 903.40 | 440303 | -2.50% |
| 07 Mar 2025 | 931.20 | 950.00 | 978.00 | 921.00 | 6805163 | 1.54% |
| 06 Mar 2025 | 917.05 | 902.45 | 979.00 | 890.95 | 2600008 | 2.08% |
| 05 Mar 2025 | 898.40 | 847.45 | 915.00 | 846.15 | 926839 | 6.45% |
| 04 Mar 2025 | 843.95 | 836.00 | 857.20 | 821.30 | 455690 | 0.40% |
| 03 Mar 2025 | 840.55 | 879.00 | 886.90 | 830.00 | 371213 | -4.39% |
| 28 Feb 2025 | 879.15 | 887.55 | 898.00 | 856.50 | 1054245 | -2.43% |
| 27 Feb 2025 | 901.05 | 915.05 | 916.35 | 884.00 | 216222 | -0.32% |
| 25 Feb 2025 | 903.95 | 930.05 | 930.05 | 901.30 | 235479 | -2.58% |
| 24 Feb 2025 | 927.90 | 913.10 | 936.85 | 892.75 | 220098 | 0.90% |
| 21 Feb 2025 | 919.60 | 931.35 | 964.00 | 915.20 | 241868 | -0.74% |
| 20 Feb 2025 | 926.45 | 940.80 | 948.00 | 916.05 | 318621 | -1.53% |
| 19 Feb 2025 | 940.80 | 904.05 | 944.80 | 891.50 | 293435 | 4.19% |
| 18 Feb 2025 | 902.95 | 925.00 | 928.65 | 888.00 | 686699 | -2.20% |
| 17 Feb 2025 | 923.30 | 880.95 | 944.90 | 845.30 | 1482093 | 4.97% |
| 14 Feb 2025 | 879.55 | 980.90 | 991.70 | 852.60 | 2069893 | -10.46% |
| 13 Feb 2025 | 982.25 | 967.95 | 999.80 | 966.55 | 553631 | 1.78% |
| 12 Feb 2025 | 965.10 | 1000.95 | 1007.50 | 941.50 | 487970 | -2.64% |
| 11 Feb 2025 | 991.30 | 1031.15 | 1031.15 | 980.15 | 254594 | -4.28% |
| 10 Feb 2025 | 1035.65 | 1042.05 | 1048.95 | 1016.50 | 280257 | -0.48% |
| 07 Feb 2025 | 1040.65 | 1045.00 | 1054.95 | 1019.00 | 188093 | -1.03% |
| 06 Feb 2025 | 1051.45 | 1040.35 | 1063.00 | 1040.35 | 131007 | 1.07% |
| 05 Feb 2025 | 1040.35 | 1010.00 | 1046.05 | 1001.45 | 494502 | 2.06% |
| 04 Feb 2025 | 1019.40 | 1015.00 | 1031.65 | 999.95 | 378686 | 1.98% |
| 03 Feb 2025 | 999.60 | 1016.50 | 1025.00 | 979.05 | 362459 | -2.79% |
| 01 Feb 2025 | 1028.30 | 1060.75 | 1084.20 | 1012.50 | 194338 | -2.87% |
| 31 Jan 2025 | 1058.65 | 1021.25 | 1064.45 | 1021.25 | 108247 | 3.01% |
| 30 Jan 2025 | 1027.75 | 1048.55 | 1065.80 | 1018.30 | 95705 | -1.93% |
| 29 Jan 2025 | 1047.95 | 1001.20 | 1055.90 | 1001.20 | 245644 | 3.15% |
| 28 Jan 2025 | 1015.95 | 1037.65 | 1039.05 | 976.15 | 335325 | -0.48% |
| 27 Jan 2025 | 1020.85 | 1055.15 | 1058.00 | 1005.90 | 359319 | -3.25% |
| 24 Jan 2025 | 1055.10 | 1124.95 | 1135.45 | 1052.00 | 331702 | -4.61% |
| 23 Jan 2025 | 1106.10 | 1111.30 | 1135.00 | 1099.05 | 283643 | -0.47% |
| 22 Jan 2025 | 1111.30 | 1121.60 | 1134.95 | 1105.00 | 282244 | -1.28% |
| 21 Jan 2025 | 1125.70 | 1195.00 | 1195.00 | 1118.05 | 163552 | -5.42% |
| 20 Jan 2025 | 1190.20 | 1172.00 | 1197.90 | 1152.65 | 199240 | 0.98% |
| 17 Jan 2025 | 1178.60 | 1201.00 | 1206.35 | 1173.65 | 85261 | -2.06% |
| 16 Jan 2025 | 1203.45 | 1180.95 | 1213.40 | 1169.05 | 293359 | 2.18% |
| 15 Jan 2025 | 1177.80 | 1170.00 | 1186.80 | 1154.95 | 260002 | 1.02% |
| 14 Jan 2025 | 1165.95 | 1165.00 | 1179.90 | 1150.05 | 229142 | -0.46% |
| 13 Jan 2025 | 1171.35 | 1182.05 | 1191.10 | 1141.25 | 394128 | -2.68% |
| 10 Jan 2025 | 1203.65 | 1247.00 | 1251.60 | 1200.00 | 601672 | -3.48% |
| 09 Jan 2025 | 1247.00 | 1243.55 | 1260.00 | 1232.10 | 143760 | 0.13% |
| 08 Jan 2025 | 1245.40 | 1261.20 | 1262.95 | 1234.15 | 208005 | -1.10% |
| 07 Jan 2025 | 1259.30 | 1237.95 | 1284.00 | 1226.15 | 272493 | 1.74% |
| 06 Jan 2025 | 1237.75 | 1294.75 | 1294.85 | 1226.00 | 231712 | -3.44% |
| 03 Jan 2025 | 1281.85 | 1290.00 | 1312.50 | 1275.80 | 371263 | 0.45% |
| 02 Jan 2025 | 1276.10 | 1312.00 | 1312.00 | 1268.50 | 201062 | -2.86% |
| 01 Jan 2025 | 1313.65 | 1324.00 | 1340.00 | 1290.50 | 830975 | 1.27% |
| 31 Dec 2024 | 1297.20 | 1270.00 | 1304.25 | 1264.70 | 175774 | 1.69% |
| 30 Dec 2024 | 1275.70 | 1311.85 | 1326.70 | 1268.85 | 254699 | -2.97% |
| 27 Dec 2024 | 1314.75 | 1285.00 | 1325.05 | 1276.00 | 179306 | 2.13% |
| 26 Dec 2024 | 1287.30 | 1250.00 | 1307.00 | 1250.00 | 186590 | 2.18% |
| 24 Dec 2024 | 1259.80 | 1272.05 | 1277.05 | 1251.05 | 103092 | -0.96% |
| 23 Dec 2024 | 1272.05 | 1270.10 | 1294.20 | 1241.20 | 173841 | -0.31% |
| 20 Dec 2024 | 1275.95 | 1311.00 | 1318.00 | 1272.00 | 220619 | -1.81% |
| 19 Dec 2024 | 1299.45 | 1286.00 | 1302.95 | 1267.00 | 205287 | -1.13% |
| 18 Dec 2024 | 1314.35 | 1330.00 | 1334.00 | 1303.00 | 166653 | -1.87% |
| 17 Dec 2024 | 1339.40 | 1334.00 | 1352.85 | 1312.75 | 403155 | 1.22% |
| 16 Dec 2024 | 1323.25 | 1303.90 | 1339.00 | 1300.00 | 387992 | 1.48% |
| 13 Dec 2024 | 1303.90 | 1290.00 | 1317.00 | 1262.00 | 585046 | 1.66% |
| 12 Dec 2024 | 1282.65 | 1305.05 | 1308.70 | 1280.00 | 196236 | -2.21% |
| 11 Dec 2024 | 1311.70 | 1294.80 | 1325.70 | 1278.50 | 326697 | 2.13% |
| 10 Dec 2024 | 1284.40 | 1282.90 | 1308.05 | 1274.05 | 366627 | 0.12% |
| 09 Dec 2024 | 1282.90 | 1260.00 | 1299.00 | 1250.00 | 532721 | 0.92% |
| 06 Dec 2024 | 1271.25 | 1247.75 | 1284.90 | 1230.00 | 600353 | 1.77% |
| 05 Dec 2024 | 1249.15 | 1180.95 | 1268.80 | 1175.80 | 2817718 | 7.11% |
| 04 Dec 2024 | 1166.25 | 1150.05 | 1179.90 | 1141.00 | 728022 | 1.44% |
| 03 Dec 2024 | 1149.65 | 1142.00 | 1158.05 | 1132.90 | 784281 | 1.49% |
| 02 Dec 2024 | 1132.80 | 1154.90 | 1154.90 | 1120.05 | 665164 | -0.64% |
| 29 Nov 2024 | 1140.05 | 1150.00 | 1150.95 | 1131.00 | 124275 | -0.28% |
| 28 Nov 2024 | 1143.25 | 1152.65 | 1170.05 | 1137.05 | 260628 | -0.82% |
| 27 Nov 2024 | 1152.65 | 1139.95 | 1162.75 | 1124.60 | 402107 | 1.62% |
| 26 Nov 2024 | 1134.25 | 1121.25 | 1146.45 | 1118.00 | 169604 | 1.30% |
| 25 Nov 2024 | 1119.65 | 1138.50 | 1142.30 | 1114.50 | 690804 | -0.22% |
| 22 Nov 2024 | 1122.10 | 1145.00 | 1150.00 | 1118.00 | 172367 | -2.00% |
| 21 Nov 2024 | 1144.95 | 1194.85 | 1196.95 | 1137.75 | 127033 | -4.18% |
| 19 Nov 2024 | 1194.85 | 1190.00 | 1215.00 | 1188.15 | 78994 | -0.17% |
| 18 Nov 2024 | 1196.85 | 1199.85 | 1217.80 | 1186.50 | 89433 | -0.18% |
| 14 Nov 2024 | 1199.00 | 1208.05 | 1210.10 | 1183.90 | 89785 | 1.04% |
| 13 Nov 2024 | 1186.70 | 1257.90 | 1270.20 | 1180.00 | 201072 | -4.43% |
| 12 Nov 2024 | 1241.65 | 1262.50 | 1270.75 | 1235.05 | 64067 | -0.67% |
| 11 Nov 2024 | 1250.00 | 1225.00 | 1266.00 | 1221.90 | 55447 | 0.25% |
| 08 Nov 2024 | 1246.90 | 1256.00 | 1270.40 | 1241.05 | 148180 | -1.87% |
| 07 Nov 2024 | 1270.60 | 1282.00 | 1298.00 | 1260.45 | 181461 | -0.45% |
| 06 Nov 2024 | 1276.35 | 1228.75 | 1281.85 | 1222.00 | 188540 | 3.78% |
| 05 Nov 2024 | 1229.90 | 1251.00 | 1260.00 | 1225.30 | 80339 | -2.71% |
| 04 Nov 2024 | 1264.10 | 1289.05 | 1289.05 | 1259.70 | 80980 | -2.28% |
| 01 Nov 2024 | 1293.65 | 1310.00 | 1320.00 | 1272.45 | 62221 | 1.53% |
| 31 Oct 2024 | 1274.15 | 1261.00 | 1283.00 | 1250.00 | 173632 | 1.03% |
| 30 Oct 2024 | 1261.10 | 1244.00 | 1264.95 | 1224.95 | 111350 | 1.57% |
| 29 Oct 2024 | 1241.60 | 1204.90 | 1264.85 | 1191.20 | 1134608 | 5.39% |
| 28 Oct 2024 | 1178.15 | 1166.00 | 1199.00 | 1156.50 | 90473 | -0.46% |
| 25 Oct 2024 | 1183.65 | 1216.10 | 1222.45 | 1171.05 | 114915 | -2.67% |
| 24 Oct 2024 | 1216.10 | 1234.40 | 1241.95 | 1210.10 | 63402 | -1.13% |
| 23 Oct 2024 | 1230.05 | 1235.00 | 1247.30 | 1210.15 | 79873 | -1.62% |
| 22 Oct 2024 | 1250.35 | 1273.35 | 1282.90 | 1231.15 | 92521 | -2.10% |
| 21 Oct 2024 | 1277.15 | 1300.00 | 1303.50 | 1270.10 | 76839 | -1.35% |
| 18 Oct 2024 | 1294.65 | 1297.05 | 1337.90 | 1279.00 | 315378 | -0.35% |
| 17 Oct 2024 | 1299.25 | 1288.00 | 1303.00 | 1266.65 | 1238095 | 0.80% |
| 16 Oct 2024 | 1288.90 | 1302.00 | 1306.45 | 1282.65 | 144297 | -0.93% |
| 15 Oct 2024 | 1300.95 | 1313.70 | 1327.00 | 1296.60 | 149822 | 0.07% |
| 14 Oct 2024 | 1300.00 | 1320.05 | 1328.00 | 1295.05 | 80601 | -1.52% |
| 11 Oct 2024 | 1320.05 | 1312.20 | 1330.10 | 1308.50 | 73956 | -0.23% |
| 10 Oct 2024 | 1323.05 | 1330.00 | 1345.00 | 1313.10 | 671292 | -0.05% |
| 09 Oct 2024 | 1323.75 | 1340.00 | 1364.30 | 1320.00 | 178568 | 0.02% |
| 08 Oct 2024 | 1323.55 | 1286.10 | 1337.95 | 1278.50 | 234388 | 1.37% |
| 07 Oct 2024 | 1305.70 | 1357.75 | 1359.70 | 1279.25 | 238849 | -3.13% |
| 04 Oct 2024 | 1347.90 | 1314.90 | 1360.00 | 1269.55 | 195436 | 2.60% |
| 03 Oct 2024 | 1313.80 | 1336.00 | 1342.30 | 1310.10 | 195787 | -2.62% |
| 01 Oct 2024 | 1349.20 | 1393.00 | 1426.95 | 1342.00 | 788761 | -1.32% |
| 30 Sep 2024 | 1367.25 | 1407.00 | 1407.45 | 1355.90 | 392677 | -2.86% |
| 27 Sep 2024 | 1407.55 | 1333.15 | 1438.05 | 1310.40 | 398516 | 6.55% |
| 26 Sep 2024 | 1321.05 | 1322.00 | 1348.40 | 1315.00 | 154543 | -0.76% |
| 25 Sep 2024 | 1331.15 | 1311.00 | 1337.00 | 1287.25 | 254218 | 1.90% |
| 24 Sep 2024 | 1306.30 | 1329.05 | 1341.00 | 1293.40 | 245413 | -1.52% |
| 23 Sep 2024 | 1326.45 | 1342.00 | 1355.55 | 1322.00 | 96083 | -0.64% |
| 20 Sep 2024 | 1335.05 | 1386.00 | 1386.50 | 1328.40 | 260926 | -2.86% |
| 19 Sep 2024 | 1374.30 | 1384.00 | 1395.70 | 1330.60 | 191325 | -0.29% |
| 18 Sep 2024 | 1378.30 | 1408.60 | 1408.60 | 1371.00 | 49533 | -1.48% |
| 17 Sep 2024 | 1398.95 | 1396.10 | 1408.00 | 1371.35 | 112454 | 0.33% |
| 16 Sep 2024 | 1394.35 | 1391.00 | 1404.90 | 1365.55 | 72589 | 0.98% |
| 13 Sep 2024 | 1380.80 | 1386.55 | 1397.00 | 1377.00 | 89543 | 0.52% |
| 12 Sep 2024 | 1373.65 | 1355.00 | 1380.35 | 1340.00 | 480705 | 1.32% |
| 11 Sep 2024 | 1355.75 | 1386.20 | 1392.95 | 1342.60 | 100647 | -2.19% |
| 10 Sep 2024 | 1386.10 | 1372.15 | 1404.55 | 1372.15 | 161652 | 1.39% |
| 09 Sep 2024 | 1367.10 | 1398.90 | 1404.45 | 1362.45 | 104839 | -2.20% |
| 06 Sep 2024 | 1397.90 | 1408.00 | 1449.00 | 1390.10 | 484844 | -0.06% |
| 05 Sep 2024 | 1398.70 | 1414.00 | 1414.95 | 1381.00 | 225775 | -0.10% |
| 04 Sep 2024 | 1400.05 | 1395.00 | 1425.15 | 1373.00 | 590672 | 0.35% |
| 03 Sep 2024 | 1395.10 | 1392.15 | 1399.50 | 1375.70 | 260823 | 0.72% |
| 02 Sep 2024 | 1385.10 | 1360.00 | 1416.75 | 1357.55 | 620085 | 2.79% |
| 30 Aug 2024 | 1347.55 | 1324.95 | 1370.95 | 1307.00 | 325720 | 1.35% |
| 29 Aug 2024 | 1329.60 | 1335.05 | 1339.90 | 1315.00 | 108280 | -0.60% |
| 28 Aug 2024 | 1337.60 | 1330.05 | 1354.00 | 1320.00 | 129786 | 0.35% |
| 27 Aug 2024 | 1332.90 | 1313.00 | 1342.25 | 1295.85 | 192619 | 1.97% |
| 26 Aug 2024 | 1307.10 | 1302.00 | 1327.00 | 1275.55 | 163398 | 0.68% |
| 23 Aug 2024 | 1298.25 | 1260.90 | 1317.35 | 1259.00 | 770184 | 3.70% |
| 22 Aug 2024 | 1251.95 | 1239.60 | 1259.90 | 1224.00 | 279271 | 1.00% |
| 21 Aug 2024 | 1239.60 | 1219.65 | 1260.95 | 1214.95 | 217622 | 1.81% |
| 20 Aug 2024 | 1217.60 | 1233.00 | 1234.00 | 1200.00 | 455131 | -1.16% |
| 19 Aug 2024 | 1231.90 | 1226.15 | 1265.65 | 1208.00 | 240103 | 0.88% |
| 16 Aug 2024 | 1221.15 | 1222.00 | 1239.00 | 1210.75 | 162011 | -0.76% |
| 14 Aug 2024 | 1230.45 | 1249.00 | 1249.45 | 1206.00 | 136957 | -1.78% |
| 13 Aug 2024 | 1252.70 | 1238.05 | 1269.90 | 1230.05 | 348846 | 1.18% |
| 12 Aug 2024 | 1238.10 | 1222.10 | 1244.25 | 1212.00 | 96653 | -0.23% |
| 09 Aug 2024 | 1240.95 | 1253.55 | 1260.85 | 1236.00 | 89980 | -0.31% |
| 08 Aug 2024 | 1244.75 | 1232.75 | 1259.25 | 1222.95 | 359283 | 0.89% |
| 07 Aug 2024 | 1233.75 | 1229.00 | 1239.90 | 1189.00 | 272295 | 2.41% |
| 06 Aug 2024 | 1204.75 | 1253.60 | 1280.00 | 1190.80 | 290273 | -4.03% |
| 05 Aug 2024 | 1255.40 | 1271.05 | 1345.00 | 1236.20 | 301421 | -7.07% |
| 02 Aug 2024 | 1350.95 | 1336.00 | 1360.00 | 1325.05 | 205621 | -0.90% |
| 01 Aug 2024 | 1363.20 | 1370.95 | 1374.30 | 1342.10 | 305543 | -0.57% |
| 31 Jul 2024 | 1370.95 | 1329.90 | 1379.70 | 1315.00 | 644642 | 3.39% |
| 30 Jul 2024 | 1325.95 | 1301.00 | 1355.10 | 1290.00 | 491933 | -2.21% |
| 29 Jul 2024 | 1355.85 | 1384.00 | 1395.70 | 1338.35 | 175578 | -0.39% |
| 26 Jul 2024 | 1361.15 | 1320.30 | 1369.70 | 1320.30 | 252602 | 3.09% |
| 25 Jul 2024 | 1320.30 | 1329.00 | 1344.20 | 1312.50 | 118015 | -0.68% |
| 24 Jul 2024 | 1329.40 | 1293.00 | 1337.20 | 1285.00 | 199929 | 3.78% |
| 23 Jul 2024 | 1281.00 | 1313.00 | 1346.65 | 1250.00 | 302432 | -2.66% |
| 22 Jul 2024 | 1316.00 | 1341.40 | 1363.60 | 1307.00 | 297332 | -1.52% |
| 19 Jul 2024 | 1336.30 | 1344.90 | 1427.85 | 1304.60 | 1748709 | 1.49% |
| 18 Jul 2024 | 1316.70 | 1334.95 | 1360.00 | 1304.00 | 496841 | -0.79% |
| 16 Jul 2024 | 1327.20 | 1326.00 | 1341.25 | 1294.90 | 443439 | -0.26% |
| 15 Jul 2024 | 1330.65 | 1372.00 | 1375.45 | 1326.00 | 308066 | -1.99% |
| 12 Jul 2024 | 1357.70 | 1402.95 | 1402.95 | 1346.00 | 414763 | -2.57% |
| 11 Jul 2024 | 1393.45 | 1389.90 | 1410.00 | 1356.05 | 1604466 | 3.56% |
| 10 Jul 2024 | 1345.50 | 1316.00 | 1384.95 | 1290.85 | 1700753 | 3.21% |
| 09 Jul 2024 | 1303.60 | 1284.95 | 1311.95 | 1262.25 | 793543 | 2.43% |
| 08 Jul 2024 | 1272.65 | 1237.95 | 1284.70 | 1229.95 | 1494325 | 3.64% |
| 05 Jul 2024 | 1228.00 | 1224.90 | 1237.00 | 1212.65 | 173093 | -0.02% |
| 04 Jul 2024 | 1228.25 | 1245.40 | 1256.45 | 1216.80 | 353152 | -1.37% |
| 03 Jul 2024 | 1245.35 | 1220.00 | 1252.80 | 1201.40 | 1061244 | 2.74% |
| 02 Jul 2024 | 1212.15 | 1173.85 | 1223.30 | 1162.00 | 1384320 | 3.65% |
| 01 Jul 2024 | 1169.45 | 1179.90 | 1181.00 | 1145.00 | 590427 | -0.53% |
| 28 Jun 2024 | 1175.70 | 1174.05 | 1188.00 | 1163.00 | 362402 | -0.59% |
| 27 Jun 2024 | 1182.70 | 1189.00 | 1194.00 | 1158.05 | 483482 | -0.56% |
| 26 Jun 2024 | 1189.40 | 1196.85 | 1200.00 | 1167.30 | 477864 | 0.43% |
| 25 Jun 2024 | 1184.30 | 1209.00 | 1213.00 | 1160.10 | 1365039 | 0.93% |
| 24 Jun 2024 | 1173.35 | 1156.85 | 1180.00 | 1150.25 | 544855 | 1.43% |
| 21 Jun 2024 | 1156.85 | 1165.00 | 1178.05 | 1145.00 | 527597 | 0.11% |
| 20 Jun 2024 | 1155.60 | 1158.70 | 1166.20 | 1145.05 | 618417 | 0.60% |
| 19 Jun 2024 | 1148.75 | 1173.00 | 1190.00 | 1143.00 | 1515465 | -1.39% |
| 18 Jun 2024 | 1165.00 | 1232.00 | 1254.95 | 1157.00 | 4369315 | -4.52% |
| 14 Jun 2024 | 1220.20 | 1239.00 | 1248.75 | 1216.60 | 299822 | -0.54% |
| 13 Jun 2024 | 1226.80 | 1256.65 | 1268.35 | 1219.40 | 142466 | -2.38% |
| 12 Jun 2024 | 1256.65 | 1230.00 | 1274.00 | 1222.05 | 222017 | 1.76% |
| 11 Jun 2024 | 1234.95 | 1280.80 | 1288.80 | 1230.00 | 280347 | -3.38% |
| 10 Jun 2024 | 1278.10 | 1269.65 | 1309.15 | 1250.25 | 313883 | 1.07% |
| 07 Jun 2024 | 1264.55 | 1183.30 | 1286.05 | 1181.05 | 829452 | 6.87% |
| 06 Jun 2024 | 1183.30 | 1123.10 | 1192.05 | 1117.00 | 220495 | 7.13% |
| 05 Jun 2024 | 1104.55 | 1068.80 | 1109.60 | 1043.75 | 186373 | 3.18% |
| 04 Jun 2024 | 1070.55 | 1222.70 | 1223.00 | 978.35 | 439869 | -12.46% |
| 03 Jun 2024 | 1222.90 | 1211.00 | 1263.85 | 1200.00 | 564976 | 2.33% |
| 31 May 2024 | 1195.10 | 1192.20 | 1230.00 | 1163.10 | 475807 | 0.00% |
| 30 May 2024 | 1195.10 | 1210.00 | 1219.05 | 1190.00 | 193866 | -1.50% |
| 29 May 2024 | 1213.30 | 1204.60 | 1230.50 | 1202.10 | 176718 | 0.68% |
| 28 May 2024 | 1205.15 | 1211.45 | 1245.00 | 1200.00 | 238345 | -0.47% |
| 27 May 2024 | 1210.80 | 1228.00 | 1235.95 | 1201.00 | 131674 | -1.37% |
| 24 May 2024 | 1227.60 | 1230.00 | 1251.50 | 1213.55 | 248980 | -0.02% |
| 23 May 2024 | 1227.80 | 1236.00 | 1244.00 | 1221.80 | 103888 | 0.14% |
| 22 May 2024 | 1226.10 | 1240.10 | 1245.00 | 1213.00 | 162136 | -1.13% |
| 21 May 2024 | 1240.10 | 1310.00 | 1342.60 | 1230.00 | 971161 | 3.41% |
| 18 May 2024 | 1199.20 | 1201.80 | 1210.00 | 1190.00 | 10267 | -0.22% |
| 17 May 2024 | 1201.80 | 1205.00 | 1210.55 | 1195.00 | 177473 | 0.21% |
| 16 May 2024 | 1199.25 | 1188.85 | 1207.50 | 1188.80 | 290313 | 1.88% |
| 15 May 2024 | 1177.10 | 1164.95 | 1205.00 | 1161.40 | 387788 | 1.72% |
| 14 May 2024 | 1157.15 | 1160.00 | 1195.00 | 1154.15 | 200601 | 0.10% |
| 13 May 2024 | 1156.00 | 1166.00 | 1199.00 | 1147.20 | 435127 | -0.72% |
| 10 May 2024 | 1164.35 | 1195.00 | 1198.00 | 1150.70 | 145923 | -1.97% |
| 09 May 2024 | 1187.80 | 1243.55 | 1246.00 | 1176.10 | 175421 | -4.48% |
| 08 May 2024 | 1243.55 | 1207.05 | 1248.70 | 1194.00 | 140685 | 3.03% |
| 07 May 2024 | 1206.95 | 1254.70 | 1255.75 | 1200.00 | 142102 | -3.42% |
| 06 May 2024 | 1249.70 | 1251.00 | 1253.95 | 1224.05 | 125872 | 0.65% |
| 03 May 2024 | 1241.65 | 1225.00 | 1251.25 | 1204.20 | 222685 | 1.81% |
| 02 May 2024 | 1219.55 | 1232.00 | 1260.00 | 1193.05 | 313408 | -0.50% |
| 30 Apr 2024 | 1225.65 | 1200.00 | 1298.80 | 1200.00 | 2147459 | 4.72% |
| 29 Apr 2024 | 1170.45 | 1192.00 | 1208.95 | 1168.05 | 181490 | -1.39% |
| 26 Apr 2024 | 1186.95 | 1186.00 | 1196.00 | 1171.30 | 182165 | 0.29% |
| 25 Apr 2024 | 1183.50 | 1175.00 | 1197.95 | 1165.65 | 92488 | 0.73% |
| 24 Apr 2024 | 1174.95 | 1185.65 | 1190.00 | 1162.35 | 498506 | -0.39% |
| 23 Apr 2024 | 1179.60 | 1200.70 | 1209.50 | 1161.55 | 101919 | -1.75% |
| 22 Apr 2024 | 1200.65 | 1219.95 | 1223.00 | 1187.50 | 184916 | -0.48% |
| 19 Apr 2024 | 1206.40 | 1183.95 | 1221.00 | 1158.60 | 307831 | 2.43% |
| 18 Apr 2024 | 1177.80 | 1105.00 | 1197.50 | 1105.00 | 390824 | 1.54% |
| 16 Apr 2024 | 1159.90 | 1155.95 | 1177.30 | 1134.85 | 204849 | 0.22% |
| 15 Apr 2024 | 1157.40 | 1116.65 | 1164.00 | 1111.15 | 231219 | -1.01% |
| 12 Apr 2024 | 1169.20 | 1190.00 | 1220.90 | 1155.20 | 283527 | -2.33% |
| 10 Apr 2024 | 1197.15 | 1151.95 | 1206.00 | 1147.10 | 390933 | 4.17% |
| 09 Apr 2024 | 1149.25 | 1171.00 | 1174.00 | 1140.95 | 174786 | -1.06% |
| 08 Apr 2024 | 1161.55 | 1164.05 | 1186.00 | 1143.00 | 315205 | 0.37% |
| 05 Apr 2024 | 1157.25 | 1125.60 | 1175.80 | 1104.25 | 695606 | 2.81% |
| 04 Apr 2024 | 1125.60 | 1130.00 | 1156.00 | 1112.10 | 619079 | 1.25% |
| 03 Apr 2024 | 1111.70 | 1113.00 | 1125.00 | 1102.55 | 268696 | 0.57% |
| 02 Apr 2024 | 1105.40 | 1127.60 | 1128.45 | 1094.85 | 266703 | -1.08% |
| 01 Apr 2024 | 1117.45 | 1079.00 | 1121.00 | 1058.05 | 560229 | 4.45% |
| 28 Mar 2024 | 1069.85 | 1094.00 | 1099.00 | 1058.90 | 265117 | 0.38% |
| 27 Mar 2024 | 1065.75 | 1073.65 | 1082.80 | 1050.65 | 346915 | 0.23% |
| 26 Mar 2024 | 1063.35 | 1072.80 | 1092.40 | 1059.05 | 282104 | -0.15% |
| 22 Mar 2024 | 1064.90 | 1080.00 | 1112.05 | 1060.00 | 417003 | -1.79% |
| 21 Mar 2024 | 1084.30 | 1087.15 | 1128.95 | 1054.05 | 694860 | 0.24% |
| 20 Mar 2024 | 1081.75 | 1010.00 | 1092.00 | 986.20 | 526051 | 7.44% |
| 19 Mar 2024 | 1006.85 | 1027.35 | 1049.00 | 1001.00 | 230457 | -2.31% |
| 18 Mar 2024 | 1030.70 | 1042.25 | 1057.45 | 1021.00 | 190177 | 0.02% |
| 15 Mar 2024 | 1030.45 | 1033.55 | 1055.50 | 1018.45 | 528242 | 0.61% |
| 14 Mar 2024 | 1024.20 | 1020.00 | 1066.30 | 995.25 | 981281 | 3.02% |
| 13 Mar 2024 | 994.20 | 1065.00 | 1094.30 | 965.00 | 449095 | -6.52% |
| 12 Mar 2024 | 1063.50 | 1095.00 | 1097.00 | 1048.35 | 426837 | -3.97% |
| 11 Mar 2024 | 1107.45 | 1076.00 | 1163.00 | 1062.20 | 3667314 | 5.36% |
| 07 Mar 2024 | 1051.15 | 991.00 | 1072.00 | 985.75 | 675564 | 6.63% |
| 06 Mar 2024 | 985.75 | 1003.35 | 1014.75 | 981.05 | 171620 | -1.75% |
| 05 Mar 2024 | 1003.35 | 1030.00 | 1043.70 | 995.10 | 410993 | 0.44% |
| 04 Mar 2024 | 998.95 | 983.00 | 1038.20 | 962.00 | 494185 | 1.74% |
| 02 Mar 2024 | 981.85 | 971.05 | 988.00 | 971.05 | 10278 | 1.11% |
| 01 Mar 2024 | 971.05 | 967.00 | 979.30 | 956.05 | 114297 | 0.50% |
| 29 Feb 2024 | 966.20 | 982.30 | 984.80 | 952.20 | 268337 | -1.52% |
| 28 Feb 2024 | 981.10 | 987.95 | 1010.90 | 972.10 | 324591 | -0.39% |
| 27 Feb 2024 | 984.90 | 987.45 | 1000.50 | 973.00 | 428601 | -0.89% |
| 26 Feb 2024 | 993.70 | 991.00 | 1004.00 | 981.10 | 233588 | 0.75% |
| 23 Feb 2024 | 986.30 | 945.35 | 1025.00 | 930.30 | 1229095 | 5.04% |
| 22 Feb 2024 | 938.95 | 914.40 | 959.00 | 892.55 | 387033 | 2.90% |
| 21 Feb 2024 | 912.50 | 925.90 | 942.00 | 907.90 | 149915 | -1.19% |
| 20 Feb 2024 | 923.45 | 944.25 | 946.95 | 920.20 | 119072 | -2.72% |
| 19 Feb 2024 | 949.25 | 955.00 | 968.00 | 936.00 | 120453 | -1.08% |
| 16 Feb 2024 | 959.65 | 967.00 | 989.95 | 950.00 | 196009 | -0.51% |
| 15 Feb 2024 | 964.60 | 990.00 | 993.15 | 961.05 | 284549 | -2.76% |
| 14 Feb 2024 | 991.95 | 900.00 | 1041.00 | 900.00 | 3972711 | 10.21% |
| 13 Feb 2024 | 900.05 | 869.90 | 930.00 | 848.90 | 193967 | 3.91% |
| 12 Feb 2024 | 866.15 | 879.00 | 883.00 | 846.05 | 179109 | -1.32% |
| 09 Feb 2024 | 877.70 | 856.00 | 884.95 | 845.50 | 516327 | 3.28% |
| 08 Feb 2024 | 849.80 | 867.95 | 888.00 | 846.20 | 344064 | 0.09% |
| 07 Feb 2024 | 849.00 | 885.00 | 900.00 | 841.10 | 257064 | -3.69% |
| 06 Feb 2024 | 881.50 | 862.95 | 890.50 | 839.05 | 184493 | 3.03% |
| 05 Feb 2024 | 855.55 | 836.90 | 860.00 | 833.55 | 173379 | 2.63% |
| 02 Feb 2024 | 833.65 | 804.90 | 839.55 | 799.05 | 290676 | 3.84% |
| 01 Feb 2024 | 802.80 | 799.70 | 828.70 | 790.05 | 495821 | 0.94% |
| 31 Jan 2024 | 795.30 | 769.40 | 798.40 | 769.30 | 384124 | 3.85% |
| 30 Jan 2024 | 765.80 | 758.80 | 771.00 | 754.00 | 261671 | 0.92% |
| 29 Jan 2024 | 758.80 | 752.00 | 765.00 | 743.45 | 301439 | 1.88% |
| 25 Jan 2024 | 744.80 | 737.70 | 760.00 | 737.70 | 402293 | 1.02% |
| 24 Jan 2024 | 737.30 | 722.00 | 744.00 | 710.75 | 161171 | 2.10% |
| 23 Jan 2024 | 722.10 | 727.00 | 734.65 | 715.00 | 103448 | -0.14% |
| 20 Jan 2024 | 723.10 | 725.20 | 731.75 | 718.00 | 49248 | -0.51% |
| 19 Jan 2024 | 726.80 | 722.95 | 746.95 | 707.45 | 184466 | 0.96% |
| 18 Jan 2024 | 719.90 | 730.05 | 747.00 | 717.10 | 226899 | -2.25% |
| 17 Jan 2024 | 736.50 | 742.95 | 753.80 | 731.55 | 314114 | -1.53% |
| 16 Jan 2024 | 747.95 | 730.95 | 753.15 | 727.95 | 256186 | 2.33% |
| 15 Jan 2024 | 730.90 | 734.90 | 741.25 | 724.50 | 161752 | -0.54% |
| 12 Jan 2024 | 734.90 | 750.00 | 750.00 | 730.50 | 87857 | -1.16% |
| 11 Jan 2024 | 743.55 | 742.00 | 748.55 | 735.80 | 113571 | 0.52% |
| 10 Jan 2024 | 739.70 | 732.05 | 743.00 | 728.00 | 112826 | 0.76% |
| 09 Jan 2024 | 734.10 | 739.00 | 742.90 | 727.00 | 152017 | -0.49% |
| 08 Jan 2024 | 737.75 | 759.00 | 761.40 | 733.70 | 171330 | -1.98% |
| 05 Jan 2024 | 752.65 | 738.80 | 756.00 | 737.85 | 550525 | 1.87% |
| 04 Jan 2024 | 738.80 | 709.00 | 753.85 | 706.05 | 916722 | 3.83% |
| 03 Jan 2024 | 711.55 | 700.70 | 716.80 | 696.55 | 329281 | 1.54% |
| 02 Jan 2024 | 700.75 | 717.95 | 721.20 | 696.20 | 219390 | -2.15% |
| 01 Jan 2024 | 716.15 | 704.30 | 717.50 | 694.60 | 620474 | 0.98% |
| 29 Dec 2023 | 709.20 | 690.00 | 728.75 | 681.25 | 6204398 | 7.85% |
| 28 Dec 2023 | 657.60 | 650.95 | 660.00 | 650.00 | 166371 | 1.30% |
| 27 Dec 2023 | 649.15 | 644.95 | 652.95 | 642.05 | 131035 | 1.33% |
| 26 Dec 2023 | 640.60 | 635.65 | 653.40 | 631.15 | 353496 | 1.50% |
| 22 Dec 2023 | 631.15 | 636.00 | 643.65 | 628.85 | 233145 | 0.00% |
| 21 Dec 2023 | 631.15 | 635.00 | 647.95 | 626.95 | 257410 | -1.61% |
| 20 Dec 2023 | 641.50 | 670.00 | 679.90 | 630.20 | 271556 | -4.03% |
| 19 Dec 2023 | 668.45 | 670.65 | 672.00 | 665.00 | 92721 | 0.01% |
| 18 Dec 2023 | 668.40 | 674.90 | 674.90 | 666.05 | 81982 | -0.57% |
| 15 Dec 2023 | 672.25 | 677.70 | 679.80 | 665.30 | 212253 | -0.81% |
| 14 Dec 2023 | 677.75 | 684.95 | 685.90 | 671.50 | 200754 | -0.67% |
| 13 Dec 2023 | 682.35 | 687.75 | 688.65 | 665.25 | 316821 | -0.38% |
| 12 Dec 2023 | 684.95 | 683.95 | 689.40 | 681.95 | 101350 | 0.86% |
| 11 Dec 2023 | 679.10 | 687.90 | 689.50 | 673.60 | 292763 | -0.73% |
| 08 Dec 2023 | 684.10 | 711.20 | 713.45 | 671.05 | 107222 | -3.42% |
| 07 Dec 2023 | 708.30 | 704.00 | 713.90 | 695.30 | 216572 | 0.77% |
| 06 Dec 2023 | 702.90 | 701.45 | 705.00 | 691.95 | 131793 | 0.24% |
| 05 Dec 2023 | 701.20 | 700.00 | 707.95 | 693.05 | 208390 | 0.73% |
| 04 Dec 2023 | 696.15 | 690.00 | 721.95 | 684.00 | 777369 | 4.21% |
| 01 Dec 2023 | 668.00 | 673.00 | 678.00 | 662.00 | 236316 | 0.72% |
| 30 Nov 2023 | 663.25 | 637.75 | 666.00 | 637.20 | 480347 | 4.00% |
| 29 Nov 2023 | 637.75 | 637.00 | 642.95 | 631.05 | 235359 | 0.81% |
| 28 Nov 2023 | 632.65 | 637.95 | 639.45 | 626.45 | 601553 | -0.60% |
| 24 Nov 2023 | 636.45 | 645.00 | 645.50 | 633.45 | 158814 | -1.06% |
| 23 Nov 2023 | 643.25 | 641.10 | 645.95 | 631.50 | 325777 | 0.34% |
| 22 Nov 2023 | 641.10 | 655.00 | 657.00 | 636.40 | 248371 | -1.78% |
| 21 Nov 2023 | 652.75 | 654.80 | 661.90 | 649.40 | 812724 | 0.52% |
| 20 Nov 2023 | 649.40 | 666.00 | 666.05 | 641.30 | 374199 | -2.49% |
| 17 Nov 2023 | 666.00 | 653.60 | 673.90 | 653.60 | 398010 | 1.90% |
| 16 Nov 2023 | 653.60 | 656.30 | 658.85 | 639.00 | 601099 | -0.67% |
| 15 Nov 2023 | 658.00 | 663.95 | 664.00 | 639.10 | 233831 | -0.09% |
| 13 Nov 2023 | 658.60 | 633.90 | 663.90 | 625.10 | 319698 | 3.90% |
| 12 Nov 2023 | 633.90 | 632.20 | 635.95 | 631.55 | 38782 | 0.58% |
| 10 Nov 2023 | 630.25 | 614.75 | 634.70 | 614.75 | 203744 | 2.52% |
| 09 Nov 2023 | 614.75 | 606.90 | 619.65 | 602.10 | 154351 | 1.46% |
| 08 Nov 2023 | 605.90 | 616.70 | 616.90 | 603.00 | 202260 | -0.68% |
| 07 Nov 2023 | 610.05 | 617.40 | 617.40 | 601.25 | 359883 | -0.85% |
| 06 Nov 2023 | 615.25 | 636.00 | 639.00 | 603.80 | 944536 | -2.61% |
| 03 Nov 2023 | 631.75 | 647.00 | 654.00 | 627.00 | 426607 | -3.05% |
| 02 Nov 2023 | 651.65 | 659.00 | 664.85 | 645.50 | 182463 | -1.12% |
| 01 Nov 2023 | 659.00 | 665.90 | 681.00 | 652.05 | 523389 | -0.62% |
| 31 Oct 2023 | 663.10 | 649.90 | 674.55 | 649.85 | 257012 | 2.03% |
| 30 Oct 2023 | 649.90 | 640.00 | 654.25 | 632.05 | 186301 | 1.60% |
| 27 Oct 2023 | 639.65 | 655.90 | 661.75 | 636.90 | 229758 | -1.48% |
| 26 Oct 2023 | 649.25 | 668.00 | 674.95 | 639.30 | 350711 | -2.56% |
| 25 Oct 2023 | 666.30 | 690.00 | 705.00 | 658.50 | 617590 | -5.04% |
| 23 Oct 2023 | 701.70 | 701.95 | 723.95 | 693.05 | 640027 | -0.15% |
| 20 Oct 2023 | 702.75 | 702.45 | 712.90 | 695.05 | 245504 | 0.04% |
| 19 Oct 2023 | 702.45 | 699.00 | 706.85 | 691.80 | 117764 | 0.09% |
| 18 Oct 2023 | 701.80 | 689.85 | 707.35 | 678.45 | 366715 | 2.42% |
| 17 Oct 2023 | 685.25 | 703.00 | 703.00 | 680.50 | 289126 | -2.07% |
| 16 Oct 2023 | 699.75 | 659.95 | 709.65 | 659.95 | 1646644 | 6.20% |
| 13 Oct 2023 | 658.90 | 657.95 | 661.95 | 641.00 | 96289 | -0.06% |
| 12 Oct 2023 | 659.30 | 650.85 | 662.00 | 647.55 | 135017 | 1.56% |
| 11 Oct 2023 | 649.15 | 639.00 | 653.00 | 639.00 | 105784 | 1.81% |
| 10 Oct 2023 | 637.60 | 638.00 | 652.00 | 633.10 | 102000 | 0.19% |
| 09 Oct 2023 | 636.40 | 636.30 | 667.45 | 626.00 | 607478 | 0.02% |
| 06 Oct 2023 | 636.30 | 646.90 | 660.95 | 633.15 | 89733 | -1.63% |
| 05 Oct 2023 | 646.85 | 655.00 | 661.70 | 641.15 | 111189 | -0.87% |
| 04 Oct 2023 | 652.50 | 655.00 | 655.00 | 641.00 | 176657 | 0.40% |
| 03 Oct 2023 | 649.90 | 659.90 | 677.50 | 639.90 | 1815132 | 2.91% |
| 29 Sep 2023 | 631.55 | 628.20 | 638.95 | 625.25 | 46663 | 0.53% |
| 28 Sep 2023 | 628.20 | 627.00 | 642.80 | 621.00 | 71749 | -0.17% |
| 27 Sep 2023 | 629.30 | 632.00 | 637.00 | 627.20 | 48811 | -0.45% |
| 26 Sep 2023 | 632.15 | 630.00 | 640.15 | 620.25 | 79386 | 0.33% |
| 25 Sep 2023 | 630.05 | 623.50 | 634.05 | 623.30 | 42154 | 1.05% |
| 22 Sep 2023 | 623.50 | 633.00 | 636.80 | 617.10 | 172255 | -1.44% |
| 21 Sep 2023 | 632.60 | 642.00 | 653.35 | 630.00 | 147448 | -1.46% |
| 20 Sep 2023 | 641.95 | 650.00 | 654.55 | 637.70 | 90779 | -2.44% |
| 18 Sep 2023 | 658.00 | 654.00 | 662.15 | 652.05 | 57241 | -0.51% |
| 15 Sep 2023 | 661.35 | 657.00 | 677.70 | 632.90 | 651671 | 0.77% |
| 14 Sep 2023 | 656.30 | 652.00 | 660.05 | 650.05 | 127504 | 1.44% |
| 13 Sep 2023 | 647.00 | 644.00 | 655.90 | 631.20 | 154627 | 1.23% |
| 12 Sep 2023 | 639.15 | 672.00 | 674.80 | 636.05 | 142762 | -4.59% |
| 11 Sep 2023 | 669.90 | 663.00 | 674.95 | 662.95 | 116044 | 1.07% |
| 08 Sep 2023 | 662.80 | 674.00 | 677.20 | 660.00 | 327309 | -1.20% |
| 07 Sep 2023 | 670.85 | 677.00 | 680.05 | 661.00 | 115608 | 0.05% |
| 06 Sep 2023 | 670.50 | 685.35 | 688.75 | 668.50 | 288091 | -1.74% |
| 05 Sep 2023 | 682.40 | 684.00 | 687.90 | 669.05 | 242122 | 0.24% |
| 04 Sep 2023 | 680.80 | 659.80 | 689.90 | 659.75 | 227526 | 3.76% |
| 01 Sep 2023 | 656.10 | 663.00 | 664.90 | 652.05 | 79367 | -0.66% |
| 31 Aug 2023 | 660.45 | 638.00 | 667.30 | 638.00 | 504848 | 2.91% |
| 30 Aug 2023 | 641.75 | 648.00 | 652.00 | 634.55 | 148252 | -0.74% |
| 29 Aug 2023 | 646.55 | 635.05 | 649.20 | 629.05 | 189502 | 1.75% |
| 28 Aug 2023 | 635.45 | 626.95 | 637.60 | 624.20 | 101919 | 1.86% |
| 25 Aug 2023 | 623.85 | 627.05 | 637.45 | 613.00 | 324521 | -1.48% |
| 24 Aug 2023 | 633.20 | 635.40 | 641.70 | 611.80 | 498981 | -0.35% |
| 23 Aug 2023 | 635.40 | 635.95 | 645.00 | 633.05 | 61244 | 0.16% |
| 22 Aug 2023 | 634.40 | 638.40 | 639.35 | 629.05 | 76494 | -0.63% |
| 21 Aug 2023 | 638.45 | 638.90 | 640.00 | 631.05 | 76193 | 0.25% |
| 18 Aug 2023 | 636.85 | 636.20 | 641.00 | 628.05 | 211740 | 0.10% |
| 17 Aug 2023 | 636.20 | 638.90 | 642.80 | 627.05 | 98274 | -0.27% |
| 16 Aug 2023 | 637.95 | 643.50 | 650.70 | 634.05 | 94464 | -0.67% |
| 14 Aug 2023 | 642.25 | 641.55 | 655.00 | 620.00 | 167222 | 0.11% |
| 11 Aug 2023 | 641.55 | 649.00 | 654.95 | 629.95 | 257745 | -0.52% |
| 10 Aug 2023 | 644.90 | 644.00 | 649.85 | 637.90 | 310694 | 0.91% |
| 09 Aug 2023 | 639.10 | 627.90 | 640.00 | 618.00 | 170962 | 2.42% |
| 08 Aug 2023 | 624.00 | 639.00 | 643.95 | 622.10 | 144878 | -1.44% |
| 07 Aug 2023 | 633.10 | 599.30 | 637.00 | 599.30 | 376919 | 4.44% |
| 04 Aug 2023 | 606.20 | 634.00 | 646.95 | 573.95 | 2246582 | -3.88% |
| 03 Aug 2023 | 630.70 | 632.45 | 634.00 | 625.50 | 396349 | -0.57% |
| 02 Aug 2023 | 634.30 | 625.00 | 641.50 | 623.10 | 362548 | 0.75% |
| 01 Aug 2023 | 629.60 | 629.00 | 637.00 | 620.70 | 224859 | -0.71% |
| 31 Jul 2023 | 634.10 | 627.95 | 637.95 | 625.55 | 214039 | 1.69% |
| 28 Jul 2023 | 623.55 | 621.80 | 626.00 | 615.05 | 207426 | 0.28% |
| 27 Jul 2023 | 621.80 | 622.40 | 649.40 | 616.65 | 1293840 | 3.32% |
| 26 Jul 2023 | 601.80 | 601.75 | 611.15 | 593.65 | 1035164 | 1.19% |
| 25 Jul 2023 | 594.70 | 575.15 | 603.35 | 574.95 | 645515 | 3.40% |
| 24 Jul 2023 | 575.15 | 565.00 | 577.40 | 564.35 | 366675 | 1.81% |
| 21 Jul 2023 | 564.95 | 561.90 | 568.70 | 553.25 | 225466 | 0.13% |
| 20 Jul 2023 | 564.20 | 558.00 | 569.95 | 558.00 | 227765 | 0.38% |
| 19 Jul 2023 | 562.05 | 564.00 | 564.90 | 559.70 | 138231 | -0.16% |
| 18 Jul 2023 | 562.95 | 560.00 | 569.00 | 557.80 | 206206 | 0.06% |
| 17 Jul 2023 | 562.60 | 567.00 | 568.95 | 558.00 | 165507 | -0.37% |
| 14 Jul 2023 | 564.70 | 560.90 | 566.90 | 555.00 | 138095 | 0.87% |
| 13 Jul 2023 | 559.85 | 566.45 | 567.00 | 553.05 | 210540 | 0.29% |
| 12 Jul 2023 | 558.25 | 559.30 | 562.15 | 549.00 | 253989 | 0.61% |
| 11 Jul 2023 | 554.85 | 549.95 | 559.95 | 538.30 | 471553 | 2.06% |
| 10 Jul 2023 | 543.65 | 555.05 | 559.05 | 541.00 | 93764 | -1.85% |
| 07 Jul 2023 | 553.90 | 554.95 | 559.80 | 550.00 | 109170 | -0.19% |
| 06 Jul 2023 | 554.95 | 544.00 | 569.90 | 539.50 | 608395 | 1.31% |
| 05 Jul 2023 | 547.75 | 553.00 | 554.30 | 545.00 | 132579 | -0.91% |
| 04 Jul 2023 | 552.80 | 562.95 | 568.00 | 550.00 | 346866 | -0.50% |
| 03 Jul 2023 | 555.60 | 543.55 | 558.90 | 538.50 | 685064 | 3.55% |
| 30 Jun 2023 | 536.55 | 529.30 | 540.00 | 527.05 | 809632 | 1.47% |
| 28 Jun 2023 | 528.80 | 540.05 | 543.50 | 525.00 | 180889 | -1.71% |
| 27 Jun 2023 | 538.00 | 526.00 | 541.00 | 524.10 | 117262 | 2.81% |
| 26 Jun 2023 | 523.30 | 521.60 | 534.00 | 516.00 | 174776 | 0.40% |
| 23 Jun 2023 | 521.20 | 534.70 | 534.85 | 519.80 | 186497 | -1.85% |
| 22 Jun 2023 | 531.05 | 537.00 | 539.30 | 528.10 | 87503 | -0.60% |
| 21 Jun 2023 | 534.25 | 540.00 | 541.95 | 532.50 | 131300 | -0.84% |
| 20 Jun 2023 | 538.80 | 543.85 | 547.70 | 533.00 | 131452 | -0.93% |
| 19 Jun 2023 | 543.85 | 535.10 | 549.10 | 534.05 | 491804 | 1.76% |
| 16 Jun 2023 | 534.45 | 529.00 | 537.00 | 524.40 | 170104 | 1.19% |
| 15 Jun 2023 | 528.15 | 531.90 | 536.70 | 523.15 | 321153 | -1.02% |
| 14 Jun 2023 | 533.60 | 538.70 | 538.70 | 528.00 | 233260 | -0.18% |
| 13 Jun 2023 | 534.55 | 534.75 | 538.50 | 530.20 | 186118 | -0.04% |
| 12 Jun 2023 | 534.75 | 537.00 | 542.50 | 531.10 | 189801 | -0.06% |
| 09 Jun 2023 | 535.05 | 530.60 | 536.95 | 530.00 | 124648 | 0.85% |
| 08 Jun 2023 | 530.55 | 528.00 | 539.50 | 528.00 | 145610 | 0.34% |
| 07 Jun 2023 | 528.75 | 526.20 | 536.35 | 525.10 | 225040 | 0.57% |
| 06 Jun 2023 | 525.75 | 524.75 | 529.50 | 517.00 | 94784 | 0.55% |
| 05 Jun 2023 | 522.85 | 537.00 | 538.95 | 510.00 | 1339701 | -2.44% |
| 02 Jun 2023 | 535.90 | 540.95 | 542.00 | 530.95 | 364862 | -0.56% |
| 01 Jun 2023 | 538.90 | 534.00 | 545.75 | 532.95 | 399521 | 0.34% |
| 31 May 2023 | 537.10 | 524.00 | 540.00 | 521.00 | 856110 | 3.11% |
| 30 May 2023 | 520.90 | 503.90 | 529.95 | 485.80 | 4901592 | 2.87% |
| 29 May 2023 | 506.35 | 504.00 | 515.00 | 502.60 | 356021 | -1.72% |
| 26 May 2023 | 515.20 | 520.00 | 522.00 | 512.00 | 158930 | -0.40% |
| 25 May 2023 | 517.25 | 515.15 | 519.90 | 512.05 | 144510 | 0.19% |
| 24 May 2023 | 516.25 | 518.00 | 525.00 | 514.70 | 74588 | -0.23% |
| 23 May 2023 | 517.45 | 514.00 | 521.20 | 511.10 | 120173 | 1.31% |
| 22 May 2023 | 510.75 | 521.35 | 524.00 | 509.30 | 180291 | -1.95% |
| 19 May 2023 | 520.90 | 525.00 | 526.25 | 515.00 | 93879 | -0.72% |
| 18 May 2023 | 524.70 | 520.00 | 532.50 | 519.30 | 253445 | 1.52% |
| 17 May 2023 | 516.85 | 520.85 | 525.05 | 515.55 | 90130 | -0.77% |
| 16 May 2023 | 520.85 | 532.95 | 536.00 | 518.15 | 218414 | -1.61% |
| 15 May 2023 | 529.35 | 530.90 | 536.65 | 526.10 | 77282 | -0.43% |
| 12 May 2023 | 531.65 | 528.75 | 539.85 | 528.65 | 191602 | 0.22% |
| 11 May 2023 | 530.50 | 538.00 | 540.70 | 528.30 | 158566 | -0.79% |
| 10 May 2023 | 534.70 | 527.00 | 537.00 | 526.90 | 258675 | 1.48% |
| 09 May 2023 | 526.90 | 538.00 | 552.00 | 524.10 | 420299 | -1.93% |
| 08 May 2023 | 537.25 | 533.00 | 539.00 | 525.10 | 127126 | 0.88% |
| 05 May 2023 | 532.55 | 528.00 | 534.75 | 523.00 | 113007 | 0.57% |
| 04 May 2023 | 529.55 | 525.15 | 533.50 | 522.00 | 249309 | 0.84% |
| 03 May 2023 | 525.15 | 530.10 | 532.40 | 521.00 | 101447 | -1.04% |
| 02 May 2023 | 530.65 | 542.00 | 545.65 | 529.00 | 138028 | -1.72% |
| 28 Apr 2023 | 539.95 | 536.40 | 542.00 | 534.45 | 97941 | 1.10% |
| 27 Apr 2023 | 534.05 | 539.80 | 545.45 | 530.00 | 96688 | -1.07% |
| 26 Apr 2023 | 539.80 | 539.25 | 545.85 | 536.10 | 91131 | -0.03% |
| 25 Apr 2023 | 539.95 | 538.50 | 542.00 | 536.10 | 132117 | 0.79% |
| 24 Apr 2023 | 535.70 | 531.90 | 540.05 | 529.20 | 363178 | 1.25% |
| 21 Apr 2023 | 529.10 | 523.30 | 538.00 | 519.25 | 155953 | 1.11% |
| 20 Apr 2023 | 523.30 | 515.35 | 529.35 | 510.65 | 258038 | 1.49% |
| 19 Apr 2023 | 515.60 | 509.00 | 516.95 | 502.20 | 174250 | 1.51% |
| 18 Apr 2023 | 507.95 | 522.00 | 523.45 | 506.00 | 220085 | -2.71% |
| 17 Apr 2023 | 522.10 | 531.70 | 534.00 | 520.00 | 190792 | -2.16% |
| 13 Apr 2023 | 533.65 | 532.70 | 538.65 | 531.40 | 139332 | -0.01% |
| 12 Apr 2023 | 533.70 | 537.60 | 541.00 | 529.80 | 230346 | -0.33% |
| 11 Apr 2023 | 535.45 | 530.00 | 545.00 | 528.10 | 1173203 | 3.21% |
| 10 Apr 2023 | 518.80 | 519.50 | 529.00 | 514.10 | 173875 | -0.22% |
| 06 Apr 2023 | 519.95 | 520.00 | 527.15 | 518.10 | 284547 | 0.25% |
| 05 Apr 2023 | 518.65 | 523.00 | 532.40 | 517.00 | 363589 | 0.14% |
| 03 Apr 2023 | 517.90 | 534.25 | 539.75 | 512.30 | 304664 | -3.06% |
| 31 Mar 2023 | 534.25 | 548.05 | 552.60 | 527.35 | 276674 | -2.85% |
| 29 Mar 2023 | 549.90 | 539.50 | 555.00 | 537.90 | 253459 | 1.93% |
| 28 Mar 2023 | 539.50 | 557.10 | 557.10 | 538.00 | 198438 | -2.67% |
| 27 Mar 2023 | 554.30 | 551.55 | 557.80 | 548.15 | 483673 | 1.15% |
| 24 Mar 2023 | 548.00 | 564.00 | 564.00 | 542.25 | 128696 | -2.06% |
| 23 Mar 2023 | 559.55 | 570.00 | 570.00 | 556.35 | 403117 | 0.22% |
| 22 Mar 2023 | 558.30 | 567.50 | 573.00 | 556.35 | 256720 | -1.06% |
| 21 Mar 2023 | 564.30 | 562.00 | 573.45 | 548.15 | 180330 | 1.09% |
| 20 Mar 2023 | 558.20 | 583.40 | 583.40 | 555.30 | 351416 | -2.19% |
| 17 Mar 2023 | 570.70 | 570.15 | 583.40 | 552.25 | 2561028 | 1.50% |
| 16 Mar 2023 | 562.25 | 580.55 | 580.55 | 543.05 | 453689 | -2.67% |
| 15 Mar 2023 | 577.70 | 575.00 | 583.55 | 572.35 | 212901 | 1.21% |
| 14 Mar 2023 | 570.80 | 582.50 | 589.70 | 562.10 | 263362 | -1.48% |
| 13 Mar 2023 | 579.40 | 585.00 | 597.00 | 573.35 | 496821 | -0.23% |
| 10 Mar 2023 | 580.75 | 569.65 | 593.00 | 569.05 | 649557 | 1.04% |
| 09 Mar 2023 | 574.75 | 566.40 | 578.80 | 565.35 | 311007 | 1.47% |
| 08 Mar 2023 | 566.40 | 570.15 | 581.50 | 559.05 | 369211 | -0.54% |
| 06 Mar 2023 | 569.45 | 565.75 | 574.40 | 561.60 | 282819 | 1.62% |
| 03 Mar 2023 | 560.35 | 566.45 | 573.50 | 558.00 | 314053 | 0.04% |
| 02 Mar 2023 | 560.15 | 548.50 | 566.50 | 546.60 | 537731 | 2.49% |
| 01 Mar 2023 | 546.55 | 533.80 | 555.00 | 530.35 | 684297 | 3.12% |
| 28 Feb 2023 | 530.00 | 530.50 | 533.85 | 519.50 | 372845 | 0.22% |
| 27 Feb 2023 | 528.85 | 523.45 | 531.35 | 509.20 | 304113 | 1.32% |
| 24 Feb 2023 | 521.95 | 516.65 | 523.70 | 505.00 | 239220 | 1.03% |
| 23 Feb 2023 | 516.65 | 514.45 | 519.00 | 505.45 | 234514 | 0.93% |
| 22 Feb 2023 | 511.90 | 505.30 | 514.90 | 501.00 | 289583 | 1.23% |
| 21 Feb 2023 | 505.70 | 512.35 | 524.80 | 503.95 | 347884 | -1.35% |
| 20 Feb 2023 | 512.60 | 520.95 | 528.80 | 500.45 | 654745 | -0.27% |
| 17 Feb 2023 | 514.00 | 512.90 | 519.95 | 508.10 | 160459 | 0.27% |
| 16 Feb 2023 | 512.60 | 500.00 | 515.00 | 497.80 | 313784 | 2.89% |
| 15 Feb 2023 | 498.20 | 490.05 | 500.00 | 489.10 | 162121 | 1.66% |
| 14 Feb 2023 | 490.05 | 497.00 | 498.00 | 488.00 | 110190 | -1.21% |
| 13 Feb 2023 | 496.05 | 491.00 | 498.45 | 484.95 | 243684 | 0.27% |
| 10 Feb 2023 | 494.70 | 486.95 | 500.85 | 484.95 | 188349 | 2.01% |
| 09 Feb 2023 | 484.95 | 489.80 | 493.70 | 480.20 | 250926 | -0.49% |
| 08 Feb 2023 | 487.35 | 492.00 | 494.00 | 484.15 | 121425 | -0.55% |
| 07 Feb 2023 | 490.05 | 495.45 | 499.70 | 486.25 | 215354 | -1.09% |
| 06 Feb 2023 | 495.45 | 507.10 | 509.60 | 484.95 | 562929 | -2.50% |
| 03 Feb 2023 | 508.15 | 505.15 | 512.40 | 497.00 | 228888 | 0.59% |
| 02 Feb 2023 | 505.15 | 503.00 | 511.80 | 492.00 | 425853 | -1.98% |
| 01 Feb 2023 | 515.35 | 517.90 | 524.65 | 513.00 | 376183 | 0.01% |
| 31 Jan 2023 | 515.30 | 500.30 | 516.00 | 500.30 | 1502454 | 3.24% |
| 30 Jan 2023 | 499.15 | 500.20 | 504.45 | 491.10 | 309462 | -0.21% |
| 27 Jan 2023 | 500.20 | 529.35 | 534.90 | 497.65 | 287607 | -4.61% |
| 25 Jan 2023 | 524.35 | 519.70 | 527.00 | 507.10 | 221515 | 1.19% |
| 24 Jan 2023 | 518.20 | 541.80 | 552.85 | 513.75 | 508321 | -6.28% |
| 23 Jan 2023 | 552.90 | 553.75 | 555.60 | 542.25 | 125327 | -0.15% |
| 20 Jan 2023 | 553.75 | 532.00 | 558.00 | 532.00 | 509226 | 3.40% |
| 19 Jan 2023 | 535.55 | 519.05 | 539.75 | 516.30 | 199672 | 3.15% |
| 18 Jan 2023 | 519.20 | 531.00 | 531.00 | 516.50 | 136430 | -2.63% |
| 17 Jan 2023 | 533.20 | 529.90 | 537.00 | 523.25 | 161650 | 0.67% |
| 16 Jan 2023 | 529.65 | 522.45 | 533.00 | 522.40 | 149622 | 1.89% |
| 13 Jan 2023 | 519.85 | 522.00 | 529.00 | 515.05 | 183094 | 0.09% |
| 12 Jan 2023 | 519.40 | 522.75 | 528.60 | 510.20 | 173868 | -0.61% |
| 11 Jan 2023 | 522.60 | 512.95 | 532.75 | 512.15 | 954944 | 2.57% |
| 10 Jan 2023 | 509.50 | 531.50 | 535.85 | 508.00 | 560804 | -4.03% |
| 09 Jan 2023 | 530.90 | 537.90 | 555.00 | 527.60 | 388886 | -0.28% |
| 06 Jan 2023 | 532.40 | 547.45 | 549.45 | 530.05 | 107425 | -2.18% |
| 05 Jan 2023 | 544.25 | 559.95 | 568.40 | 540.00 | 191864 | -2.13% |
| 04 Jan 2023 | 556.10 | 572.75 | 574.40 | 551.20 | 140694 | -2.33% |
| 03 Jan 2023 | 569.35 | 568.45 | 572.60 | 563.45 | 275522 | 0.79% |
| 02 Jan 2023 | 564.90 | 560.90 | 592.50 | 560.00 | 628728 | 1.07% |
| 30 Dec 2022 | 558.90 | 553.90 | 567.50 | 553.35 | 450725 | 1.66% |
| 29 Dec 2022 | 549.80 | 540.05 | 557.75 | 533.90 | 379793 | 1.81% |
| 28 Dec 2022 | 540.05 | 535.80 | 542.95 | 528.15 | 75206 | 0.62% |
| 27 Dec 2022 | 536.70 | 537.30 | 543.85 | 523.30 | 118593 | -0.07% |
| 26 Dec 2022 | 537.05 | 506.90 | 541.70 | 506.90 | 226099 | 3.00% |
| 23 Dec 2022 | 521.40 | 524.00 | 535.00 | 496.00 | 247174 | -1.18% |
| 22 Dec 2022 | 527.60 | 557.75 | 557.75 | 524.75 | 532160 | 0.07% |
| 21 Dec 2022 | 527.25 | 553.80 | 558.00 | 523.00 | 211353 | -4.15% |
| 20 Dec 2022 | 550.05 | 539.45 | 565.00 | 532.05 | 370710 | 1.88% |
| 19 Dec 2022 | 539.90 | 544.00 | 546.45 | 532.05 | 138286 | -0.60% |
| 16 Dec 2022 | 543.15 | 557.95 | 567.00 | 537.95 | 240990 | -2.14% |
| 15 Dec 2022 | 555.05 | 545.00 | 558.95 | 541.55 | 499746 | 1.46% |
| 14 Dec 2022 | 547.05 | 568.05 | 575.95 | 540.25 | 512829 | -2.56% |
| 13 Dec 2022 | 561.45 | 552.80 | 569.20 | 548.30 | 701115 | 2.39% |
| 12 Dec 2022 | 548.35 | 528.15 | 555.00 | 527.00 | 828004 | 3.14% |
| 09 Dec 2022 | 531.65 | 524.00 | 564.85 | 518.55 | 2483621 | 2.44% |
| 08 Dec 2022 | 519.00 | 506.35 | 520.00 | 502.85 | 149103 | 3.02% |
| 07 Dec 2022 | 503.80 | 509.80 | 514.50 | 501.50 | 70471 | -1.08% |
| 06 Dec 2022 | 509.30 | 510.20 | 518.40 | 506.75 | 55521 | -1.30% |
| 05 Dec 2022 | 516.00 | 524.80 | 524.80 | 513.20 | 70170 | -1.40% |
| 02 Dec 2022 | 523.35 | 522.05 | 533.40 | 517.05 | 177225 | -0.72% |
| 01 Dec 2022 | 527.15 | 509.70 | 531.90 | 509.70 | 215175 | 3.94% |
| 30 Nov 2022 | 507.15 | 515.20 | 520.90 | 505.50 | 122867 | -1.96% |
| 29 Nov 2022 | 517.30 | 528.35 | 530.00 | 515.80 | 136942 | -1.11% |
| 28 Nov 2022 | 523.10 | 515.80 | 532.50 | 514.00 | 360998 | 1.80% |
| 25 Nov 2022 | 513.85 | 515.00 | 527.70 | 512.00 | 142586 | -0.29% |
| 24 Nov 2022 | 515.35 | 509.50 | 520.50 | 508.95 | 114722 | 0.51% |
| 23 Nov 2022 | 512.75 | 525.00 | 530.00 | 506.00 | 226312 | -1.36% |
| 22 Nov 2022 | 519.80 | 509.45 | 521.60 | 509.10 | 351862 | 2.37% |
| 21 Nov 2022 | 507.75 | 492.10 | 513.60 | 490.20 | 253772 | 2.15% |
| 18 Nov 2022 | 497.05 | 497.90 | 504.75 | 492.15 | 116218 | -0.14% |
| 17 Nov 2022 | 497.75 | 495.00 | 505.00 | 494.85 | 136957 | 0.66% |
| 16 Nov 2022 | 494.50 | 486.35 | 495.15 | 484.95 | 90058 | 2.19% |
| 15 Nov 2022 | 483.90 | 509.75 | 511.80 | 481.80 | 206251 | -4.84% |
| 14 Nov 2022 | 508.50 | 506.20 | 513.70 | 505.30 | 194710 | 0.45% |
| 11 Nov 2022 | 506.20 | 499.85 | 516.50 | 498.35 | 423501 | 1.27% |
| 10 Nov 2022 | 499.85 | 502.85 | 502.85 | 481.30 | 166168 | -0.19% |
| 09 Nov 2022 | 500.80 | 502.00 | 513.95 | 497.45 | 362694 | 0.76% |
| 07 Nov 2022 | 497.00 | 480.00 | 500.35 | 477.15 | 613885 | 4.37% |
| 04 Nov 2022 | 476.20 | 468.25 | 481.70 | 461.05 | 344695 | 2.21% |
| 03 Nov 2022 | 465.90 | 460.90 | 470.00 | 449.00 | 113476 | 0.88% |
| 02 Nov 2022 | 461.85 | 468.20 | 477.20 | 455.70 | 132881 | -0.86% |
| 01 Nov 2022 | 465.85 | 477.75 | 478.00 | 461.20 | 150313 | -2.00% |
| 31 Oct 2022 | 475.35 | 475.30 | 481.00 | 470.60 | 269810 | 0.01% |
| 28 Oct 2022 | 475.30 | 462.95 | 477.00 | 461.90 | 384334 | 2.90% |
| 27 Oct 2022 | 461.90 | 452.05 | 464.00 | 452.05 | 109926 | 0.92% |
| 25 Oct 2022 | 457.70 | 468.00 | 468.00 | 433.05 | 129516 | -1.28% |
| 24 Oct 2022 | 463.65 | 465.00 | 467.00 | 459.70 | 108935 | 1.76% |
| 21 Oct 2022 | 455.65 | 444.55 | 461.85 | 433.05 | 500588 | 3.02% |
| 20 Oct 2022 | 442.30 | 431.40 | 444.00 | 431.40 | 114210 | 1.33% |
| 19 Oct 2022 | 436.50 | 433.85 | 443.00 | 430.20 | 396615 | 0.82% |
| 18 Oct 2022 | 432.95 | 438.50 | 439.95 | 427.55 | 180225 | -1.10% |
| 17 Oct 2022 | 437.75 | 437.75 | 443.50 | 435.75 | 147524 | 0.41% |
| 14 Oct 2022 | 435.95 | 445.80 | 451.50 | 433.35 | 165750 | -1.22% |
| 13 Oct 2022 | 441.35 | 437.10 | 448.00 | 436.00 | 355021 | 1.69% |
| 12 Oct 2022 | 434.00 | 449.90 | 455.95 | 430.10 | 859094 | -3.10% |
| 11 Oct 2022 | 447.90 | 429.90 | 453.40 | 424.60 | 1729632 | 4.71% |
| 10 Oct 2022 | 427.75 | 416.55 | 433.10 | 416.55 | 77439 | -0.21% |
| 07 Oct 2022 | 428.65 | 421.20 | 433.45 | 417.80 | 240630 | 2.27% |
| 06 Oct 2022 | 419.15 | 424.55 | 429.00 | 419.00 | 122571 | 0.04% |
| 04 Oct 2022 | 419.00 | 429.80 | 433.95 | 418.00 | 292800 | -1.23% |
| 03 Oct 2022 | 424.20 | 417.60 | 428.90 | 415.55 | 80438 | 0.66% |
| 30 Sep 2022 | 421.40 | 409.45 | 426.95 | 409.45 | 98221 | 2.92% |
| 29 Sep 2022 | 409.45 | 418.25 | 422.40 | 400.00 | 133512 | -1.25% |
| 28 Sep 2022 | 414.65 | 425.20 | 425.20 | 411.00 | 87095 | -2.48% |
| 27 Sep 2022 | 425.20 | 403.00 | 439.00 | 400.80 | 431254 | 4.72% |
| 26 Sep 2022 | 406.05 | 416.20 | 418.70 | 402.05 | 83832 | -3.38% |
| 23 Sep 2022 | 420.25 | 426.40 | 431.80 | 418.10 | 100398 | -2.92% |
| 22 Sep 2022 | 432.90 | 426.00 | 436.95 | 425.30 | 84153 | 0.46% |
| 21 Sep 2022 | 430.90 | 432.90 | 437.65 | 426.25 | 197401 | 0.55% |
| 20 Sep 2022 | 428.55 | 430.20 | 438.00 | 421.65 | 221736 | -0.15% |
| 19 Sep 2022 | 429.20 | 414.00 | 432.00 | 410.10 | 212466 | 4.23% |
| 16 Sep 2022 | 411.80 | 442.70 | 442.70 | 408.05 | 291511 | -6.50% |
| 15 Sep 2022 | 440.45 | 434.00 | 443.50 | 416.60 | 452511 | 2.90% |
| 14 Sep 2022 | 428.05 | 413.85 | 429.15 | 410.05 | 235074 | 1.90% |
| 13 Sep 2022 | 420.05 | 426.00 | 430.00 | 417.05 | 74324 | -1.01% |
| 12 Sep 2022 | 424.35 | 414.00 | 429.55 | 413.70 | 233245 | 3.40% |
| 09 Sep 2022 | 410.40 | 423.65 | 424.35 | 408.95 | 165800 | -2.63% |
| 08 Sep 2022 | 421.50 | 425.15 | 428.45 | 420.40 | 219522 | 0.04% |
| 07 Sep 2022 | 421.35 | 429.35 | 430.90 | 419.15 | 306568 | -1.83% |
| 06 Sep 2022 | 429.20 | 415.00 | 440.85 | 413.25 | 3231995 | 6.22% |
| 05 Sep 2022 | 404.05 | 402.00 | 407.60 | 401.65 | 59579 | 0.80% |
| 02 Sep 2022 | 400.85 | 406.00 | 412.00 | 399.30 | 107285 | -0.42% |
| 01 Sep 2022 | 402.55 | 408.40 | 414.85 | 401.00 | 129794 | -1.42% |
| 30 Aug 2022 | 408.35 | 415.80 | 424.00 | 400.70 | 611941 | -0.58% |
| 29 Aug 2022 | 410.75 | 385.00 | 417.00 | 380.00 | 887691 | 5.15% |
| 26 Aug 2022 | 390.65 | 372.00 | 398.00 | 372.00 | 1563083 | 5.40% |
| 25 Aug 2022 | 370.65 | 373.50 | 376.50 | 367.05 | 60931 | -0.11% |
| 24 Aug 2022 | 371.05 | 363.90 | 372.15 | 360.80 | 102847 | 2.97% |
| 23 Aug 2022 | 360.35 | 356.00 | 364.00 | 356.00 | 110246 | -0.17% |
| 22 Aug 2022 | 360.95 | 365.00 | 370.45 | 356.50 | 149197 | -1.80% |
| 19 Aug 2022 | 367.55 | 372.20 | 372.55 | 365.30 | 49750 | -1.09% |
| 18 Aug 2022 | 371.60 | 371.00 | 375.40 | 371.00 | 40786 | -0.44% |
| 17 Aug 2022 | 373.25 | 376.60 | 378.85 | 371.50 | 55624 | -0.89% |
| 16 Aug 2022 | 376.60 | 378.00 | 380.00 | 375.30 | 46085 | 0.37% |
| 12 Aug 2022 | 375.20 | 368.70 | 378.70 | 368.70 | 55516 | 0.75% |
| 11 Aug 2022 | 372.40 | 369.70 | 375.40 | 369.70 | 51299 | 0.73% |
| 10 Aug 2022 | 369.70 | 377.00 | 377.00 | 369.00 | 49480 | -1.45% |
| 08 Aug 2022 | 375.15 | 375.50 | 380.60 | 370.50 | 67058 | 0.74% |
| 05 Aug 2022 | 372.40 | 382.10 | 383.95 | 371.30 | 66204 | -2.15% |
| 04 Aug 2022 | 380.60 | 374.25 | 385.35 | 373.85 | 307648 | 2.04% |
| 03 Aug 2022 | 373.00 | 370.90 | 374.50 | 369.95 | 41098 | 0.57% |
| 02 Aug 2022 | 370.90 | 375.00 | 375.00 | 370.10 | 56793 | -1.03% |
| 01 Aug 2022 | 374.75 | 371.05 | 377.00 | 371.00 | 56532 | 1.13% |
| 29 Jul 2022 | 370.55 | 372.00 | 374.00 | 368.00 | 149392 | -0.20% |
| 28 Jul 2022 | 371.30 | 371.40 | 373.70 | 365.20 | 29719 | 0.47% |
| 27 Jul 2022 | 369.55 | 367.50 | 370.90 | 364.30 | 25197 | -0.01% |
| 26 Jul 2022 | 369.60 | 372.45 | 378.80 | 368.55 | 53489 | -0.52% |
| 25 Jul 2022 | 371.55 | 372.00 | 373.95 | 370.35 | 23625 | 0.23% |
| 22 Jul 2022 | 370.70 | 370.90 | 374.20 | 367.80 | 36052 | 0.54% |
| 21 Jul 2022 | 368.70 | 373.95 | 373.95 | 366.55 | 34592 | -0.54% |
| 20 Jul 2022 | 370.70 | 373.90 | 379.65 | 369.30 | 83781 | 0.05% |
| 19 Jul 2022 | 370.50 | 365.00 | 377.80 | 365.00 | 68453 | 0.95% |
| 18 Jul 2022 | 367.00 | 366.50 | 369.90 | 364.40 | 34147 | 0.64% |
| 15 Jul 2022 | 364.65 | 358.15 | 367.05 | 358.15 | 34793 | 1.08% |
| 14 Jul 2022 | 360.75 | 365.10 | 366.80 | 359.55 | 57570 | -1.16% |
| 13 Jul 2022 | 365.00 | 356.60 | 368.70 | 356.50 | 244340 | 2.61% |
| 12 Jul 2022 | 355.70 | 354.00 | 359.00 | 354.00 | 35182 | 0.44% |
| 11 Jul 2022 | 354.15 | 353.75 | 357.80 | 353.00 | 139343 | -0.38% |
| 08 Jul 2022 | 355.50 | 364.65 | 371.80 | 355.00 | 223952 | -0.59% |
| 07 Jul 2022 | 357.60 | 356.85 | 360.00 | 355.10 | 19975 | 0.72% |
| 06 Jul 2022 | 355.05 | 355.40 | 356.25 | 353.45 | 60719 | -0.07% |
| 05 Jul 2022 | 355.30 | 355.20 | 358.65 | 354.25 | 10797 | -0.28% |
| 04 Jul 2022 | 356.30 | 356.15 | 358.50 | 354.20 | 15708 | 0.51% |
| 01 Jul 2022 | 354.50 | 354.00 | 358.75 | 353.15 | 17142 | -0.62% |
| 30 Jun 2022 | 356.70 | 355.50 | 357.85 | 350.15 | 38374 | 0.59% |
| 29 Jun 2022 | 354.60 | 360.00 | 360.00 | 353.85 | 45924 | -1.77% |
| 28 Jun 2022 | 361.00 | 360.05 | 365.00 | 359.10 | 363830 | -0.93% |
| 27 Jun 2022 | 364.40 | 374.00 | 374.00 | 363.50 | 53561 | -0.72% |
| 24 Jun 2022 | 367.05 | 368.40 | 373.90 | 359.30 | 139238 | 0.48% |
| 23 Jun 2022 | 365.30 | 366.00 | 375.00 | 360.20 | 321495 | 2.25% |
| 22 Jun 2022 | 357.25 | 368.50 | 369.95 | 355.00 | 191081 | -0.74% |
| 21 Jun 2022 | 359.90 | 355.20 | 362.80 | 354.25 | 25267 | 1.24% |
| 20 Jun 2022 | 355.50 | 358.00 | 360.40 | 351.10 | 59379 | -1.55% |
| 17 Jun 2022 | 361.10 | 350.05 | 364.65 | 348.65 | 103263 | 2.44% |
| 16 Jun 2022 | 352.50 | 353.55 | 358.45 | 349.50 | 46850 | -0.30% |
| 15 Jun 2022 | 353.55 | 356.85 | 361.00 | 350.75 | 45598 | -0.21% |
| 14 Jun 2022 | 354.30 | 350.10 | 366.70 | 348.55 | 135733 | -0.11% |
| 13 Jun 2022 | 354.70 | 361.00 | 361.30 | 352.30 | 57348 | -2.80% |
| 10 Jun 2022 | 364.90 | 364.45 | 366.50 | 362.80 | 81867 | -0.05% |
| 09 Jun 2022 | 365.10 | 372.50 | 372.50 | 362.45 | 47893 | -1.64% |
| 08 Jun 2022 | 371.20 | 363.85 | 373.40 | 362.50 | 291195 | 2.02% |
| 07 Jun 2022 | 363.85 | 363.75 | 367.30 | 360.05 | 253934 | -0.18% |
| 06 Jun 2022 | 364.50 | 364.00 | 366.00 | 358.55 | 137869 | 0.94% |
| 03 Jun 2022 | 361.10 | 368.00 | 368.00 | 359.60 | 40063 | -0.55% |
| 02 Jun 2022 | 363.10 | 362.50 | 365.70 | 360.90 | 35105 | 0.18% |
| 01 Jun 2022 | 362.45 | 361.45 | 364.95 | 357.90 | 57894 | 0.53% |
| 31 May 2022 | 360.55 | 352.20 | 364.00 | 352.20 | 53845 | 0.50% |
| 30 May 2022 | 358.75 | 359.95 | 361.80 | 355.60 | 64669 | 1.53% |
| 27 May 2022 | 353.35 | 352.25 | 359.85 | 350.40 | 67611 | 0.83% |
| 26 May 2022 | 350.45 | 356.80 | 356.80 | 341.60 | 99856 | -1.28% |
| 25 May 2022 | 355.00 | 362.10 | 362.10 | 353.00 | 86190 | -1.46% |
| 24 May 2022 | 360.25 | 362.10 | 365.00 | 357.75 | 108506 | -0.06% |
| 23 May 2022 | 360.45 | 362.00 | 368.40 | 357.65 | 80085 | -0.44% |
| 20 May 2022 | 362.05 | 367.00 | 367.00 | 360.00 | 87315 | 0.57% |
| 19 May 2022 | 360.00 | 355.00 | 373.90 | 350.10 | 166824 | -1.89% |
| 18 May 2022 | 366.95 | 348.00 | 369.85 | 348.00 | 399875 | 5.70% |
| 17 May 2022 | 347.15 | 347.45 | 351.20 | 340.60 | 87238 | 1.40% |
| 16 May 2022 | 342.35 | 344.00 | 347.95 | 335.15 | 122063 | -1.68% |
| 13 May 2022 | 348.20 | 343.15 | 352.00 | 343.15 | 126063 | 1.78% |
| 12 May 2022 | 342.10 | 349.00 | 349.00 | 337.80 | 189488 | 0.23% |
| 11 May 2022 | 341.30 | 340.80 | 345.55 | 331.80 | 184666 | 0.21% |
| 10 May 2022 | 340.60 | 341.90 | 359.90 | 334.30 | 96022 | -0.37% |
| 09 May 2022 | 341.85 | 340.00 | 348.95 | 334.80 | 93872 | -0.52% |
| 06 May 2022 | 343.65 | 344.00 | 347.90 | 339.30 | 104612 | -1.39% |
| 05 May 2022 | 348.50 | 354.80 | 354.95 | 344.00 | 133986 | -1.05% |
| 04 May 2022 | 352.20 | 370.00 | 370.00 | 350.00 | 91936 | -2.94% |
| 02 May 2022 | 362.85 | 359.00 | 363.60 | 352.70 | 53954 | 0.81% |
| 29 Apr 2022 | 359.95 | 367.45 | 369.75 | 355.65 | 73659 | -1.55% |
| 28 Apr 2022 | 365.60 | 368.80 | 371.90 | 361.35 | 99544 | -0.37% |
| 27 Apr 2022 | 366.95 | 351.40 | 369.65 | 350.15 | 798272 | 4.92% |
| 26 Apr 2022 | 349.75 | 356.00 | 358.95 | 348.00 | 126965 | -0.14% |
| 25 Apr 2022 | 350.25 | 364.25 | 366.00 | 349.00 | 192853 | -3.83% |
| 22 Apr 2022 | 364.20 | 365.90 | 370.00 | 363.00 | 148569 | -0.16% |
| 21 Apr 2022 | 364.80 | 381.15 | 384.10 | 363.70 | 441326 | -3.81% |
| 20 Apr 2022 | 379.25 | 385.00 | 391.80 | 376.25 | 124093 | -1.38% |
| 19 Apr 2022 | 384.55 | 392.00 | 397.55 | 380.00 | 224852 | -1.45% |
| 18 Apr 2022 | 390.20 | 388.95 | 391.00 | 385.00 | 62650 | 0.28% |
| 13 Apr 2022 | 389.10 | 390.45 | 398.00 | 385.00 | 69312 | -0.09% |
| 12 Apr 2022 | 389.45 | 392.05 | 396.00 | 385.50 | 94382 | -0.68% |
| 11 Apr 2022 | 392.10 | 403.35 | 404.00 | 390.65 | 127061 | -1.56% |
| 08 Apr 2022 | 398.30 | 395.85 | 401.10 | 392.30 | 107583 | 1.13% |
| 07 Apr 2022 | 393.85 | 407.90 | 413.80 | 392.00 | 284825 | -2.46% |
| 06 Apr 2022 | 403.80 | 387.50 | 414.00 | 382.50 | 926777 | 4.11% |
| 05 Apr 2022 | 387.85 | 377.75 | 392.00 | 377.10 | 214093 | 2.85% |
| 04 Apr 2022 | 377.10 | 377.00 | 379.05 | 375.45 | 77508 | 0.32% |
| 01 Apr 2022 | 375.90 | 368.00 | 379.20 | 366.55 | 192320 | 2.49% |
| 31 Mar 2022 | 366.75 | 371.00 | 373.75 | 362.00 | 74302 | -1.04% |
| 30 Mar 2022 | 370.60 | 369.30 | 372.50 | 368.30 | 91437 | 0.65% |
| 29 Mar 2022 | 368.20 | 372.95 | 373.90 | 366.55 | 112099 | -0.57% |
| 28 Mar 2022 | 370.30 | 382.05 | 383.90 | 369.05 | 128218 | -3.08% |
| 25 Mar 2022 | 382.05 | 389.00 | 397.00 | 378.85 | 765771 | 2.21% |
| 24 Mar 2022 | 373.80 | 371.55 | 376.00 | 371.55 | 70922 | 0.61% |
| 23 Mar 2022 | 371.55 | 373.50 | 376.90 | 368.05 | 1063241 | -0.01% |
| 22 Mar 2022 | 371.60 | 375.00 | 376.60 | 368.10 | 66991 | -0.39% |
| 21 Mar 2022 | 373.05 | 376.00 | 379.70 | 371.40 | 118898 | 0.04% |
| 17 Mar 2022 | 372.90 | 370.25 | 379.35 | 370.25 | 119703 | 1.30% |
| 16 Mar 2022 | 368.10 | 376.00 | 378.30 | 366.25 | 110775 | -1.43% |
| 15 Mar 2022 | 373.45 | 381.00 | 381.95 | 371.75 | 111321 | -1.15% |
| 14 Mar 2022 | 377.80 | 385.00 | 390.00 | 376.40 | 122645 | -1.23% |
| 11 Mar 2022 | 382.50 | 388.00 | 397.30 | 380.00 | 150759 | -1.58% |
| 10 Mar 2022 | 388.65 | 399.90 | 399.90 | 383.30 | 374119 | 2.97% |
| 09 Mar 2022 | 377.45 | 385.40 | 392.00 | 374.50 | 169093 | -0.80% |
| 08 Mar 2022 | 380.50 | 380.60 | 384.90 | 372.20 | 83433 | -0.03% |
| 07 Mar 2022 | 380.60 | 365.00 | 383.95 | 360.35 | 137098 | 2.33% |
| 04 Mar 2022 | 371.95 | 383.00 | 386.30 | 370.00 | 82740 | -3.01% |
| 03 Mar 2022 | 383.50 | 388.00 | 391.65 | 380.60 | 112591 | -0.94% |
| 02 Mar 2022 | 387.15 | 391.10 | 398.00 | 383.10 | 73581 | -1.01% |
| 28 Feb 2022 | 391.10 | 402.00 | 402.00 | 390.00 | 80537 | -2.24% |
| 25 Feb 2022 | 400.05 | 392.00 | 402.35 | 392.00 | 156664 | 2.38% |
| 24 Feb 2022 | 390.75 | 396.95 | 401.75 | 345.00 | 406831 | -2.56% |
| 23 Feb 2022 | 401.00 | 400.10 | 404.85 | 397.55 | 291201 | 0.69% |
| 22 Feb 2022 | 398.25 | 390.00 | 405.00 | 386.20 | 347300 | -1.26% |
| 21 Feb 2022 | 403.35 | 392.00 | 410.00 | 390.85 | 2887142 | 3.68% |
| 18 Feb 2022 | 389.05 | 392.00 | 393.00 | 386.15 | 41735 | -0.12% |
| 17 Feb 2022 | 389.50 | 399.80 | 401.00 | 385.15 | 142412 | -0.74% |
| 16 Feb 2022 | 392.40 | 384.15 | 394.65 | 383.95 | 62984 | 2.67% |
| 15 Feb 2022 | 382.20 | 390.00 | 390.00 | 370.00 | 91206 | 1.37% |
| 14 Feb 2022 | 377.05 | 385.60 | 385.65 | 372.05 | 104775 | -3.79% |
| 11 Feb 2022 | 391.90 | 401.45 | 401.75 | 388.00 | 122724 | -2.85% |
| 10 Feb 2022 | 403.40 | 408.00 | 408.90 | 400.05 | 70435 | -1.47% |
| 09 Feb 2022 | 409.40 | 398.70 | 411.00 | 398.70 | 154560 | 2.38% |
| 08 Feb 2022 | 399.90 | 408.00 | 412.00 | 396.65 | 121901 | -2.09% |
| 07 Feb 2022 | 408.45 | 408.00 | 414.95 | 405.30 | 138592 | 0.45% |
| 04 Feb 2022 | 406.60 | 400.50 | 408.00 | 398.55 | 94425 | 0.91% |
| 03 Feb 2022 | 402.95 | 404.20 | 404.50 | 399.00 | 80626 | 0.20% |
| 02 Feb 2022 | 402.15 | 403.50 | 403.90 | 400.00 | 70079 | 0.02% |
| 01 Feb 2022 | 402.05 | 403.90 | 405.20 | 396.65 | 92358 | 0.44% |
| 31 Jan 2022 | 400.30 | 396.80 | 403.00 | 395.45 | 61863 | 1.41% |
| 28 Jan 2022 | 394.75 | 401.95 | 404.80 | 392.85 | 121240 | -1.15% |
| 27 Jan 2022 | 399.35 | 409.00 | 413.70 | 395.05 | 206176 | -0.10% |
| 25 Jan 2022 | 399.75 | 386.00 | 410.00 | 375.05 | 219754 | 1.52% |
| 24 Jan 2022 | 393.75 | 400.05 | 403.10 | 384.45 | 137579 | -2.32% |
| 21 Jan 2022 | 403.10 | 414.00 | 415.60 | 400.00 | 212640 | -2.20% |
| 20 Jan 2022 | 412.15 | 414.25 | 414.25 | 408.90 | 155901 | 0.75% |
| 19 Jan 2022 | 409.10 | 411.20 | 415.00 | 402.55 | 406831 | -0.23% |
| 18 Jan 2022 | 410.05 | 393.00 | 417.50 | 390.00 | 1942849 | 5.41% |
| 17 Jan 2022 | 389.00 | 387.00 | 393.00 | 387.00 | 94203 | 0.70% |
| 14 Jan 2022 | 386.30 | 384.00 | 388.55 | 382.00 | 118126 | 0.68% |
| 13 Jan 2022 | 383.70 | 379.00 | 386.45 | 378.55 | 168194 | 1.28% |
| 12 Jan 2022 | 378.85 | 385.00 | 385.00 | 376.50 | 190589 | -1.01% |
| 11 Jan 2022 | 382.70 | 384.90 | 388.95 | 381.00 | 101376 | 0.43% |
| 10 Jan 2022 | 381.05 | 374.00 | 390.25 | 372.55 | 647801 | 2.01% |
| 07 Jan 2022 | 373.55 | 375.00 | 377.60 | 372.30 | 65237 | -0.21% |
| 06 Jan 2022 | 374.35 | 371.15 | 380.00 | 369.25 | 115951 | 0.66% |
| 05 Jan 2022 | 371.90 | 374.20 | 375.00 | 370.20 | 79207 | -0.61% |
| 04 Jan 2022 | 374.20 | 377.70 | 379.00 | 373.25 | 89213 | -0.37% |
| 03 Jan 2022 | 375.60 | 376.20 | 377.30 | 371.55 | 112275 | 0.28% |
| 31 Dec 2021 | 374.55 | 376.50 | 380.25 | 369.00 | 270867 | -0.23% |
| 30 Dec 2021 | 375.40 | 363.90 | 382.30 | 363.85 | 1592715 | 5.24% |
| 29 Dec 2021 | 356.70 | 367.00 | 368.55 | 355.00 | 129283 | -1.80% |
| 28 Dec 2021 | 363.25 | 362.55 | 367.00 | 360.20 | 54838 | 0.69% |
| 27 Dec 2021 | 360.75 | 360.00 | 365.80 | 357.50 | 58950 | -0.80% |
| 24 Dec 2021 | 363.65 | 370.65 | 370.65 | 360.00 | 86810 | -0.78% |
| 23 Dec 2021 | 366.50 | 365.40 | 369.40 | 362.25 | 77950 | 1.12% |
| 22 Dec 2021 | 362.45 | 356.95 | 364.95 | 354.85 | 325329 | 2.43% |
| 21 Dec 2021 | 353.85 | 345.30 | 357.00 | 343.50 | 685017 | 1.45% |
| 20 Dec 2021 | 348.80 | 350.05 | 353.85 | 342.40 | 182761 | -2.65% |
| 17 Dec 2021 | 358.30 | 365.00 | 368.55 | 357.10 | 196042 | -2.78% |
| 16 Dec 2021 | 368.55 | 371.80 | 373.70 | 366.45 | 155420 | -0.75% |
| 15 Dec 2021 | 371.35 | 377.10 | 377.70 | 370.35 | 162890 | -1.22% |
| 14 Dec 2021 | 375.95 | 378.00 | 379.80 | 375.15 | 110150 | -0.45% |
| 13 Dec 2021 | 377.65 | 389.00 | 391.80 | 377.00 | 276135 | -1.50% |
| 10 Dec 2021 | 383.40 | 389.00 | 390.00 | 380.20 | 277980 | 0.26% |
| 09 Dec 2021 | 382.40 | 378.10 | 392.00 | 378.10 | 1476140 | 1.28% |
| 08 Dec 2021 | 377.55 | 381.70 | 382.35 | 376.00 | 177009 | -0.66% |
| 07 Dec 2021 | 380.05 | 380.25 | 381.85 | 378.30 | 85360 | 0.14% |
| 06 Dec 2021 | 379.50 | 380.50 | 382.05 | 377.00 | 295891 | -0.67% |
| 03 Dec 2021 | 382.05 | 384.15 | 385.10 | 381.00 | 596616 | -0.04% |
| 02 Dec 2021 | 382.20 | 389.90 | 389.90 | 376.75 | 161248 | -0.66% |
| 01 Dec 2021 | 384.75 | 388.80 | 390.50 | 382.05 | 301356 | -0.94% |
| 30 Nov 2021 | 388.40 | 389.80 | 394.00 | 382.25 | 263120 | 1.16% |
| 29 Nov 2021 | 383.95 | 386.65 | 392.20 | 361.25 | 315621 | -2.86% |
| 26 Nov 2021 | 395.25 | 404.70 | 404.70 | 385.50 | 330041 | -2.60% |
| 25 Nov 2021 | 405.80 | 401.95 | 408.00 | 399.70 | 74939 | 0.96% |
| 24 Nov 2021 | 401.95 | 406.70 | 412.30 | 401.00 | 125906 | -1.17% |
| 23 Nov 2021 | 406.70 | 396.10 | 407.90 | 396.10 | 101159 | -0.20% |
| 22 Nov 2021 | 407.50 | 408.00 | 410.00 | 400.00 | 189251 | -0.20% |
| 18 Nov 2021 | 408.30 | 430.00 | 430.00 | 406.00 | 308793 | -2.65% |
| 17 Nov 2021 | 419.40 | 417.00 | 428.50 | 413.10 | 220715 | 0.55% |
| 16 Nov 2021 | 417.10 | 417.00 | 420.10 | 414.05 | 620913 | 0.07% |
| 15 Nov 2021 | 416.80 | 420.00 | 421.50 | 414.95 | 80997 | -0.77% |
| 12 Nov 2021 | 420.05 | 421.60 | 423.00 | 418.85 | 126505 | 0.17% |
| 11 Nov 2021 | 419.35 | 415.00 | 421.30 | 413.20 | 215568 | 0.61% |
| 10 Nov 2021 | 416.80 | 418.00 | 423.40 | 414.50 | 101895 | -0.79% |
| 09 Nov 2021 | 420.10 | 422.00 | 422.00 | 416.50 | 188328 | 0.02% |
| 08 Nov 2021 | 420.00 | 418.85 | 421.95 | 411.10 | 328206 | 0.78% |
| 04 Nov 2021 | 416.75 | 421.00 | 421.00 | 414.00 | 77475 | 1.34% |
| 03 Nov 2021 | 411.25 | 411.50 | 413.60 | 406.40 | 181130 | 0.96% |
| 02 Nov 2021 | 407.35 | 408.00 | 411.90 | 396.25 | 1001116 | -0.59% |
| 01 Nov 2021 | 409.75 | 400.05 | 413.10 | 394.05 | 371272 | -2.50% |
| 29 Oct 2021 | 420.25 | 428.00 | 428.00 | 417.10 | 585275 | -1.85% |
| 28 Oct 2021 | 428.15 | 439.20 | 439.20 | 425.40 | 678759 | -2.11% |
| 27 Oct 2021 | 437.40 | 440.40 | 443.65 | 436.05 | 185569 | -0.02% |
| 26 Oct 2021 | 437.50 | 424.40 | 439.40 | 423.30 | 286185 | 3.33% |
| 25 Oct 2021 | 423.40 | 436.00 | 436.00 | 415.50 | 213266 | -1.03% |
| 22 Oct 2021 | 427.80 | 423.00 | 432.00 | 418.30 | 203092 | 1.15% |
| 21 Oct 2021 | 422.95 | 420.00 | 426.90 | 410.00 | 422545 | 1.39% |
| 20 Oct 2021 | 417.15 | 423.00 | 427.00 | 411.05 | 206453 | -1.92% |
| 19 Oct 2021 | 425.30 | 443.40 | 443.80 | 423.00 | 219806 | -3.77% |
| 18 Oct 2021 | 441.95 | 447.45 | 452.65 | 432.85 | 430484 | -0.34% |
| 14 Oct 2021 | 443.45 | 437.50 | 449.00 | 437.00 | 635007 | 2.28% |
| 13 Oct 2021 | 433.55 | 426.50 | 439.40 | 420.30 | 877174 | 3.42% |
| 12 Oct 2021 | 419.20 | 418.00 | 425.90 | 414.60 | 684135 | 1.02% |
| 11 Oct 2021 | 414.95 | 410.20 | 418.00 | 410.20 | 412753 | 2.08% |
| 08 Oct 2021 | 406.50 | 410.40 | 410.40 | 405.20 | 80056 | -0.38% |
| 07 Oct 2021 | 408.05 | 410.00 | 411.00 | 407.00 | 87375 | 0.32% |
| 06 Oct 2021 | 406.75 | 410.25 | 414.35 | 405.00 | 186946 | -0.45% |
| 05 Oct 2021 | 408.60 | 418.00 | 418.00 | 407.00 | 251394 | -0.01% |
| 04 Oct 2021 | 408.65 | 410.95 | 411.65 | 405.05 | 513505 | 0.94% |
| 01 Oct 2021 | 404.85 | 405.10 | 418.55 | 402.00 | 301938 | 0.16% |
| 30 Sep 2021 | 404.20 | 408.00 | 412.00 | 398.60 | 260489 | -0.04% |
| 29 Sep 2021 | 404.35 | 393.00 | 422.40 | 390.00 | 565252 | 2.20% |
| 28 Sep 2021 | 395.65 | 396.60 | 398.80 | 389.45 | 187060 | -0.20% |
| 27 Sep 2021 | 396.45 | 399.35 | 401.40 | 394.50 | 122474 | -0.73% |
| 24 Sep 2021 | 399.35 | 406.15 | 412.65 | 394.05 | 344174 | -0.82% |
| 23 Sep 2021 | 402.65 | 404.00 | 414.45 | 400.50 | 421598 | 1.41% |
| 22 Sep 2021 | 397.05 | 394.30 | 399.55 | 386.00 | 566720 | 0.70% |
| 21 Sep 2021 | 394.30 | 408.00 | 408.00 | 388.50 | 268166 | -0.97% |
| 20 Sep 2021 | 398.15 | 402.00 | 410.15 | 396.35 | 271170 | -2.44% |
| 17 Sep 2021 | 408.10 | 418.50 | 423.10 | 399.55 | 513647 | -2.36% |
| 16 Sep 2021 | 417.95 | 428.40 | 428.80 | 415.10 | 211825 | -2.04% |
| 15 Sep 2021 | 426.65 | 425.85 | 429.50 | 422.90 | 199173 | 0.89% |
| 14 Sep 2021 | 422.90 | 414.60 | 425.45 | 414.60 | 182992 | 1.92% |
| 13 Sep 2021 | 414.95 | 413.00 | 415.80 | 411.35 | 158906 | 0.35% |
| 09 Sep 2021 | 413.50 | 414.30 | 415.00 | 411.00 | 149963 | 0.13% |
| 08 Sep 2021 | 412.95 | 415.45 | 415.45 | 409.05 | 159291 | -0.10% |
| 07 Sep 2021 | 413.35 | 419.80 | 419.80 | 410.30 | 137697 | -0.66% |
| 06 Sep 2021 | 416.10 | 414.90 | 420.00 | 412.10 | 117670 | 0.98% |
| 03 Sep 2021 | 412.05 | 415.00 | 416.00 | 410.00 | 99805 | -0.52% |
| 02 Sep 2021 | 414.20 | 410.90 | 418.40 | 408.90 | 244333 | 1.30% |
| 01 Sep 2021 | 408.90 | 415.00 | 428.40 | 405.60 | 308919 | -0.68% |
| 31 Aug 2021 | 411.70 | 421.80 | 421.80 | 409.00 | 301318 | -1.96% |
| 30 Aug 2021 | 419.95 | 397.80 | 440.95 | 395.00 | 2424840 | 8.19% |
| 27 Aug 2021 | 388.15 | 394.30 | 397.00 | 387.00 | 125048 | -1.07% |
| 26 Aug 2021 | 392.35 | 395.00 | 396.90 | 390.65 | 85589 | 0.33% |
| 25 Aug 2021 | 391.05 | 387.30 | 395.65 | 386.05 | 132601 | 1.49% |
| 24 Aug 2021 | 385.30 | 394.05 | 394.05 | 384.10 | 517303 | -2.22% |
| 23 Aug 2021 | 394.05 | 400.75 | 408.15 | 379.00 | 384584 | -1.18% |
| 20 Aug 2021 | 398.75 | 402.35 | 409.85 | 396.00 | 243655 | -2.27% |
| 18 Aug 2021 | 408.00 | 418.90 | 420.55 | 406.00 | 316606 | -2.42% |
| 17 Aug 2021 | 418.10 | 426.50 | 426.50 | 417.50 | 215421 | -2.21% |
| 16 Aug 2021 | 427.55 | 433.40 | 433.45 | 424.55 | 182137 | -1.35% |
| 13 Aug 2021 | 433.40 | 434.50 | 436.30 | 430.55 | 143436 | -0.16% |
| 12 Aug 2021 | 434.10 | 442.00 | 443.00 | 432.00 | 105288 | 0.45% |
| 11 Aug 2021 | 432.15 | 439.50 | 443.15 | 423.20 | 186020 | -1.16% |
| 10 Aug 2021 | 437.20 | 454.80 | 456.70 | 430.30 | 262411 | -3.37% |
| 09 Aug 2021 | 452.45 | 464.55 | 467.90 | 450.15 | 129476 | -2.60% |
| 06 Aug 2021 | 464.55 | 467.95 | 470.35 | 462.75 | 192481 | 0.44% |
| 05 Aug 2021 | 462.50 | 475.45 | 482.45 | 461.60 | 295861 | -1.91% |
| 04 Aug 2021 | 471.50 | 473.55 | 487.05 | 467.35 | 592079 | -1.02% |
| 03 Aug 2021 | 476.35 | 480.00 | 496.00 | 472.15 | 573792 | -0.48% |
| 02 Aug 2021 | 478.65 | 471.40 | 486.00 | 471.40 | 329794 | 1.54% |
| 30 Jul 2021 | 471.40 | 467.00 | 477.50 | 466.00 | 169047 | 0.76% |
| 29 Jul 2021 | 467.85 | 462.70 | 475.05 | 462.50 | 158533 | 1.54% |
| 28 Jul 2021 | 460.75 | 468.00 | 471.75 | 456.00 | 150390 | -1.52% |
| 27 Jul 2021 | 467.85 | 474.05 | 487.40 | 459.00 | 269644 | -1.45% |
| 26 Jul 2021 | 474.75 | 476.00 | 479.35 | 471.10 | 164284 | -0.25% |
| 23 Jul 2021 | 475.95 | 474.50 | 480.00 | 468.00 | 197260 | 0.20% |
| 22 Jul 2021 | 475.00 | 470.00 | 481.00 | 470.00 | 247985 | 1.47% |
| 20 Jul 2021 | 468.10 | 479.00 | 488.80 | 463.00 | 485387 | -1.21% |
| 19 Jul 2021 | 473.85 | 466.80 | 494.50 | 463.00 | 1502804 | 0.39% |
| 16 Jul 2021 | 472.00 | 453.40 | 480.65 | 448.00 | 1134634 | 4.11% |
| 15 Jul 2021 | 453.35 | 460.00 | 466.25 | 450.65 | 338205 | -1.84% |
| 14 Jul 2021 | 461.85 | 474.00 | 474.00 | 457.25 | 801884 | -1.81% |
| 13 Jul 2021 | 470.35 | 432.00 | 477.00 | 430.80 | 4591077 | 9.43% |
| 12 Jul 2021 | 429.80 | 430.00 | 431.05 | 425.00 | 121785 | 1.28% |
| 09 Jul 2021 | 424.35 | 426.15 | 427.15 | 421.65 | 94214 | -0.42% |
| 08 Jul 2021 | 426.15 | 434.00 | 434.70 | 424.10 | 310681 | -0.35% |
| 07 Jul 2021 | 427.65 | 421.00 | 430.00 | 420.80 | 189491 | 1.46% |
| 06 Jul 2021 | 421.50 | 430.00 | 436.75 | 419.25 | 506549 | 0.21% |
| 05 Jul 2021 | 420.60 | 430.05 | 432.45 | 419.60 | 150455 | -1.02% |
| 02 Jul 2021 | 424.95 | 422.80 | 427.85 | 419.50 | 114865 | 1.20% |
| 01 Jul 2021 | 419.90 | 428.30 | 428.60 | 418.50 | 198020 | -1.39% |
| 30 Jun 2021 | 425.80 | 416.70 | 428.35 | 414.55 | 302607 | 2.88% |
| 29 Jun 2021 | 413.90 | 421.00 | 424.95 | 411.05 | 236373 | -1.67% |
| 28 Jun 2021 | 420.95 | 429.70 | 430.00 | 419.55 | 152600 | -1.16% |
| 25 Jun 2021 | 425.90 | 440.40 | 442.00 | 423.65 | 341792 | -2.72% |
| 24 Jun 2021 | 437.80 | 422.60 | 441.85 | 422.15 | 406037 | 4.14% |
| 23 Jun 2021 | 420.40 | 427.25 | 429.00 | 418.75 | 101685 | -0.44% |
| 22 Jun 2021 | 422.25 | 422.15 | 429.15 | 421.50 | 100652 | -0.33% |
| 21 Jun 2021 | 423.65 | 415.30 | 431.00 | 415.30 | 314682 | 0.17% |
| 18 Jun 2021 | 422.95 | 426.50 | 432.00 | 416.90 | 220945 | -0.83% |
| 17 Jun 2021 | 426.50 | 432.50 | 439.25 | 422.55 | 234165 | -1.98% |
| 16 Jun 2021 | 435.10 | 436.60 | 440.65 | 432.05 | 301586 | -0.37% |
| 15 Jun 2021 | 436.70 | 438.00 | 443.25 | 432.15 | 309163 | -0.68% |
| 14 Jun 2021 | 439.70 | 439.95 | 446.35 | 428.00 | 510625 | 0.49% |
| 11 Jun 2021 | 437.55 | 441.10 | 442.75 | 433.05 | 314005 | 0.56% |
| 10 Jun 2021 | 435.10 | 431.10 | 437.80 | 431.10 | 192168 | 0.50% |
| 09 Jun 2021 | 432.95 | 438.10 | 461.00 | 430.00 | 891093 | -1.13% |
| 08 Jun 2021 | 437.90 | 449.00 | 449.00 | 436.25 | 292445 | -1.97% |
| 07 Jun 2021 | 446.70 | 442.45 | 454.20 | 440.65 | 396415 | 1.93% |
| 04 Jun 2021 | 438.25 | 432.40 | 442.00 | 432.10 | 456525 | 1.95% |
| 03 Jun 2021 | 429.85 | 434.00 | 436.50 | 428.35 | 237380 | -0.26% |
| 02 Jun 2021 | 430.95 | 411.30 | 434.00 | 411.05 | 465108 | 3.82% |
| 01 Jun 2021 | 415.10 | 424.65 | 428.20 | 412.10 | 322573 | -2.04% |
| 31 May 2021 | 423.75 | 425.00 | 430.00 | 419.20 | 397545 | 0.02% |
| 28 May 2021 | 423.65 | 428.85 | 429.45 | 420.00 | 270889 | -0.76% |
| 27 May 2021 | 426.90 | 429.80 | 436.90 | 425.10 | 430140 | 0.12% |
| 26 May 2021 | 426.40 | 430.85 | 434.25 | 424.20 | 470326 | -0.25% |
| 25 May 2021 | 427.45 | 434.40 | 436.00 | 425.20 | 522174 | -0.63% |
| 24 May 2021 | 430.15 | 425.00 | 438.60 | 421.25 | 710355 | 2.82% |
| 21 May 2021 | 418.35 | 415.00 | 424.00 | 410.35 | 1120828 | 4.52% |
| 20 May 2021 | 400.25 | 389.95 | 408.95 | 386.90 | 944916 | 2.72% |
| 19 May 2021 | 389.65 | 393.55 | 394.75 | 384.30 | 235735 | -0.08% |
| 18 May 2021 | 389.95 | 380.00 | 392.00 | 380.00 | 325299 | 1.52% |
| 17 May 2021 | 384.10 | 385.00 | 388.90 | 380.00 | 142346 | 0.09% |
| 14 May 2021 | 383.75 | 390.00 | 393.70 | 382.00 | 465101 | 0.60% |
| 12 May 2021 | 381.45 | 400.00 | 400.00 | 378.50 | 2405265 | 0.81% |
| 11 May 2021 | 378.40 | 382.00 | 388.50 | 377.00 | 257115 | -1.16% |
| 10 May 2021 | 382.85 | 382.00 | 389.15 | 379.40 | 325724 | 1.31% |
| 07 May 2021 | 377.90 | 355.90 | 380.00 | 355.90 | 617984 | 6.75% |
| 06 May 2021 | 354.00 | 351.90 | 369.00 | 351.90 | 574531 | 1.00% |
| 05 May 2021 | 350.50 | 362.10 | 371.25 | 348.70 | 275385 | -2.72% |
| 04 May 2021 | 360.30 | 364.00 | 368.00 | 360.00 | 143828 | -0.80% |
| 03 May 2021 | 363.20 | 364.90 | 373.15 | 361.50 | 183519 | -1.48% |
| 30 Apr 2021 | 368.65 | 381.00 | 381.00 | 363.35 | 116598 | -3.66% |
| 29 Apr 2021 | 382.65 | 378.10 | 386.70 | 373.10 | 191035 | 1.73% |
| 28 Apr 2021 | 376.15 | 378.05 | 382.00 | 374.35 | 66942 | 0.15% |
| 27 Apr 2021 | 375.60 | 360.05 | 378.00 | 360.05 | 535919 | 4.07% |
| 26 Apr 2021 | 360.90 | 359.50 | 372.50 | 358.35 | 258479 | 0.39% |
| 23 Apr 2021 | 359.50 | 359.00 | 365.80 | 352.60 | 112550 | 1.04% |
| 22 Apr 2021 | 355.80 | 352.10 | 360.00 | 349.90 | 490356 | 0.13% |
| 20 Apr 2021 | 355.35 | 351.50 | 365.00 | 349.60 | 223740 | 1.51% |
| 19 Apr 2021 | 350.05 | 357.00 | 364.00 | 336.95 | 864872 | -3.58% |
| 16 Apr 2021 | 363.05 | 363.15 | 366.50 | 361.75 | 130810 | 0.40% |
| 15 Apr 2021 | 361.60 | 360.00 | 363.50 | 355.00 | 219941 | -0.04% |
| 13 Apr 2021 | 361.75 | 368.00 | 373.75 | 360.30 | 191290 | -1.28% |
| 12 Apr 2021 | 366.45 | 375.10 | 376.95 | 362.00 | 196677 | -4.78% |
| 09 Apr 2021 | 384.85 | 400.00 | 400.00 | 377.70 | 182501 | -2.95% |
| 08 Apr 2021 | 396.55 | 378.90 | 407.00 | 374.25 | 646551 | 5.54% |
| 07 Apr 2021 | 375.75 | 378.25 | 379.70 | 371.00 | 122477 | -0.77% |
| 06 Apr 2021 | 378.65 | 379.65 | 381.00 | 375.00 | 69488 | 0.13% |
| 05 Apr 2021 | 378.15 | 381.00 | 381.00 | 368.00 | 76783 | -1.06% |
| 01 Apr 2021 | 382.20 | 379.40 | 384.00 | 377.50 | 67832 | 1.38% |
| 31 Mar 2021 | 377.00 | 385.00 | 387.70 | 375.00 | 123505 | -0.33% |
| 30 Mar 2021 | 378.25 | 375.00 | 380.90 | 370.45 | 73897 | 2.67% |
| 26 Mar 2021 | 368.40 | 371.95 | 384.40 | 362.00 | 174948 | 0.10% |
| 25 Mar 2021 | 368.05 | 378.10 | 378.15 | 367.00 | 87672 | -3.35% |
| 24 Mar 2021 | 380.80 | 382.60 | 387.85 | 379.00 | 59924 | -1.82% |
| 23 Mar 2021 | 387.85 | 376.10 | 390.00 | 376.10 | 103656 | 2.13% |
| 22 Mar 2021 | 379.75 | 386.80 | 388.75 | 376.00 | 104214 | -2.49% |
| 19 Mar 2021 | 389.45 | 375.00 | 392.55 | 362.15 | 205835 | 2.78% |
| 18 Mar 2021 | 378.90 | 382.00 | 387.10 | 373.00 | 122106 | 0.20% |
| 17 Mar 2021 | 378.15 | 389.40 | 394.90 | 374.50 | 91975 | -3.00% |
| 16 Mar 2021 | 389.85 | 396.00 | 397.30 | 388.90 | 71962 | -1.49% |
| 15 Mar 2021 | 395.75 | 398.40 | 403.20 | 390.15 | 221985 | -0.37% |
| 12 Mar 2021 | 397.20 | 389.60 | 399.80 | 388.15 | 358933 | 2.73% |
| 10 Mar 2021 | 386.65 | 396.60 | 400.75 | 384.85 | 175857 | -1.67% |
| 09 Mar 2021 | 393.20 | 394.00 | 400.05 | 386.10 | 252223 | 0.96% |
| 08 Mar 2021 | 389.45 | 396.60 | 398.45 | 388.00 | 140112 | -1.34% |
| 05 Mar 2021 | 394.75 | 397.40 | 406.00 | 388.00 | 275129 | -0.72% |
| 04 Mar 2021 | 397.60 | 399.70 | 406.30 | 390.00 | 349230 | -0.34% |
| 03 Mar 2021 | 398.95 | 395.00 | 406.85 | 387.15 | 954472 | 1.96% |
| 02 Mar 2021 | 391.30 | 389.75 | 394.00 | 385.30 | 208286 | 0.86% |
| 01 Mar 2021 | 387.95 | 384.90 | 395.00 | 384.00 | 491064 | 1.64% |
| 26 Feb 2021 | 381.70 | 387.00 | 388.50 | 377.85 | 194450 | -2.80% |
| 25 Feb 2021 | 392.70 | 386.00 | 395.75 | 385.95 | 446221 | 2.01% |
| 24 Feb 2021 | 384.95 | 380.05 | 387.00 | 375.00 | 96366 | 1.68% |
| 23 Feb 2021 | 378.60 | 379.10 | 383.00 | 372.55 | 206174 | 0.56% |
| 22 Feb 2021 | 376.50 | 380.60 | 381.40 | 363.10 | 358524 | -0.89% |
| 19 Feb 2021 | 379.90 | 381.50 | 385.75 | 372.95 | 625190 | 0.07% |
| 18 Feb 2021 | 379.65 | 379.00 | 384.00 | 378.05 | 284328 | 1.27% |
| 17 Feb 2021 | 374.90 | 370.90 | 385.00 | 366.70 | 475449 | 1.02% |
| 16 Feb 2021 | 371.10 | 379.00 | 389.70 | 370.25 | 623278 | 0.45% |
| 15 Feb 2021 | 369.45 | 374.10 | 390.90 | 367.15 | 685234 | 1.30% |
| 12 Feb 2021 | 364.70 | 360.00 | 367.00 | 358.10 | 281532 | 1.72% |
| 11 Feb 2021 | 358.55 | 365.00 | 366.85 | 357.45 | 180185 | -1.85% |
| 10 Feb 2021 | 365.30 | 375.60 | 379.80 | 362.55 | 249423 | -2.72% |
| 09 Feb 2021 | 375.50 | 377.00 | 378.15 | 370.30 | 433217 | 0.39% |
| 08 Feb 2021 | 374.05 | 364.05 | 377.05 | 364.05 | 554299 | 2.75% |
| 05 Feb 2021 | 364.05 | 367.00 | 371.95 | 349.85 | 1043659 | 0.29% |
| 04 Feb 2021 | 363.00 | 348.70 | 364.90 | 345.50 | 750189 | 5.14% |
| 03 Feb 2021 | 345.25 | 338.50 | 349.00 | 334.10 | 446807 | 3.40% |
| 02 Feb 2021 | 333.90 | 331.00 | 338.00 | 330.00 | 532198 | 3.53% |
| 01 Feb 2021 | 322.50 | 315.05 | 323.90 | 309.15 | 264472 | 2.40% |
| 29 Jan 2021 | 314.95 | 320.25 | 320.25 | 313.25 | 125068 | -0.08% |
| 28 Jan 2021 | 315.20 | 315.00 | 319.00 | 312.15 | 76843 | -0.69% |
| 27 Jan 2021 | 317.40 | 318.10 | 320.35 | 309.15 | 209739 | 0.05% |
| 25 Jan 2021 | 317.25 | 319.00 | 321.95 | 313.05 | 188004 | 1.00% |
| 22 Jan 2021 | 314.10 | 322.00 | 326.05 | 312.00 | 265257 | -2.57% |
| 21 Jan 2021 | 322.40 | 324.30 | 325.95 | 320.30 | 187548 | 0.58% |
| 20 Jan 2021 | 320.55 | 324.00 | 327.75 | 319.85 | 153552 | -0.79% |
| 19 Jan 2021 | 323.10 | 324.45 | 329.00 | 320.10 | 151994 | 0.29% |
| 18 Jan 2021 | 322.15 | 335.00 | 335.00 | 320.05 | 201207 | -3.52% |
| 15 Jan 2021 | 333.90 | 336.60 | 336.60 | 328.75 | 187077 | -0.10% |
| 14 Jan 2021 | 334.25 | 330.70 | 335.75 | 329.75 | 137200 | 1.07% |
| 13 Jan 2021 | 330.70 | 340.00 | 343.00 | 329.75 | 206634 | -2.12% |
| 12 Jan 2021 | 337.85 | 341.00 | 342.75 | 336.60 | 230450 | -0.88% |
| 11 Jan 2021 | 340.85 | 354.80 | 354.80 | 330.20 | 315606 | -2.97% |
| 08 Jan 2021 | 351.30 | 338.40 | 354.75 | 338.00 | 938499 | 4.60% |
| 07 Jan 2021 | 335.85 | 329.00 | 337.00 | 328.00 | 1135919 | 2.69% |
| 06 Jan 2021 | 327.05 | 321.00 | 333.90 | 318.00 | 929063 | 2.99% |
| 05 Jan 2021 | 317.55 | 320.85 | 320.85 | 317.00 | 201123 | -1.03% |
| 04 Jan 2021 | 320.85 | 320.00 | 322.30 | 317.25 | 366329 | 0.86% |
| 01 Jan 2021 | 318.10 | 322.90 | 324.00 | 315.10 | 186521 | -0.81% |
| 31 Dec 2020 | 320.70 | 319.90 | 321.90 | 315.50 | 544358 | 0.80% |
| 30 Dec 2020 | 318.15 | 311.70 | 325.00 | 311.70 | 815574 | 3.30% |
| 29 Dec 2020 | 308.00 | 308.95 | 311.80 | 302.95 | 259278 | 0.52% |
| 28 Dec 2020 | 306.40 | 307.00 | 310.00 | 303.45 | 540099 | -0.24% |
| 24 Dec 2020 | 307.15 | 307.00 | 313.50 | 298.05 | 360882 | 0.90% |
| 23 Dec 2020 | 304.40 | 298.25 | 309.25 | 298.25 | 256299 | 2.56% |
| 22 Dec 2020 | 296.80 | 293.85 | 301.50 | 277.00 | 410472 | 1.52% |
| 21 Dec 2020 | 292.35 | 312.00 | 313.35 | 283.00 | 290134 | -6.79% |
| 18 Dec 2020 | 313.65 | 319.70 | 321.00 | 311.10 | 194330 | -1.89% |
| 17 Dec 2020 | 319.70 | 320.45 | 323.80 | 316.50 | 656403 | 0.08% |
| 16 Dec 2020 | 319.45 | 322.65 | 327.50 | 316.55 | 1127628 | 1.36% |
| 15 Dec 2020 | 315.15 | 321.95 | 321.95 | 314.20 | 699171 | -1.48% |
| 14 Dec 2020 | 319.90 | 325.00 | 326.90 | 317.05 | 476180 | -1.34% |
| 11 Dec 2020 | 324.25 | 318.40 | 332.40 | 315.20 | 2105480 | 6.82% |
| 10 Dec 2020 | 303.55 | 325.95 | 326.10 | 297.65 | 1871689 | -6.64% |
| 09 Dec 2020 | 325.15 | 345.00 | 345.00 | 322.65 | 1567413 | -8.55% |
| 08 Dec 2020 | 355.55 | 352.80 | 359.90 | 336.10 | 356834 | 1.57% |
