KPITTECH Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 05 Dec 2025 | 1267.00 | 1275.00 | 1275.00 | 1258.60 | 435214 | -0.22% |
| 04 Dec 2025 | 1269.80 | 1258.70 | 1284.90 | 1256.00 | 828119 | 0.88% |
| 03 Dec 2025 | 1258.70 | 1250.00 | 1267.10 | 1249.00 | 573428 | 0.41% |
| 02 Dec 2025 | 1253.50 | 1253.60 | 1262.70 | 1243.80 | 486300 | -0.37% |
| 01 Dec 2025 | 1258.20 | 1218.30 | 1272.00 | 1212.50 | 1195256 | 2.93% |
| 28 Nov 2025 | 1222.40 | 1219.00 | 1228.90 | 1210.50 | 462489 | 0.29% |
| 27 Nov 2025 | 1218.90 | 1194.50 | 1222.00 | 1194.00 | 750796 | 2.01% |
| 26 Nov 2025 | 1194.90 | 1172.50 | 1197.50 | 1168.10 | 476916 | 1.95% |
| 25 Nov 2025 | 1172.00 | 1198.30 | 1199.60 | 1168.80 | 450864 | -2.19% |
| 24 Nov 2025 | 1198.20 | 1165.10 | 1210.60 | 1165.10 | 1478312 | 2.51% |
| 21 Nov 2025 | 1168.90 | 1196.00 | 1196.00 | 1163.10 | 386138 | -2.31% |
| 20 Nov 2025 | 1196.60 | 1203.10 | 1226.10 | 1193.50 | 966267 | -0.54% |
| 19 Nov 2025 | 1203.10 | 1190.00 | 1218.90 | 1190.00 | 883112 | 0.67% |
| 18 Nov 2025 | 1195.10 | 1216.00 | 1217.30 | 1193.10 | 881401 | -1.72% |
| 17 Nov 2025 | 1216.00 | 1222.20 | 1227.00 | 1210.10 | 509828 | -0.51% |
| 14 Nov 2025 | 1222.20 | 1234.10 | 1244.00 | 1215.60 | 612843 | -1.33% |
| 13 Nov 2025 | 1238.70 | 1244.30 | 1251.70 | 1230.90 | 553299 | -0.45% |
| 12 Nov 2025 | 1244.30 | 1212.00 | 1246.90 | 1206.50 | 1128899 | 2.62% |
| 11 Nov 2025 | 1212.50 | 1184.10 | 1216.40 | 1170.70 | 976816 | 1.64% |
| 10 Nov 2025 | 1192.90 | 1156.30 | 1209.50 | 1147.20 | 2229653 | 3.46% |
| 07 Nov 2025 | 1153.00 | 1150.60 | 1156.40 | 1141.00 | 544548 | -0.53% |
| 06 Nov 2025 | 1159.20 | 1155.40 | 1161.60 | 1143.50 | 477984 | 0.33% |
| 04 Nov 2025 | 1155.40 | 1160.00 | 1169.40 | 1149.00 | 473254 | -0.74% |
| 03 Nov 2025 | 1164.00 | 1166.70 | 1170.00 | 1148.70 | 385914 | -0.23% |
| 31 Oct 2025 | 1166.70 | 1170.00 | 1181.10 | 1161.40 | 385752 | -0.41% |
| 30 Oct 2025 | 1171.50 | 1195.40 | 1199.60 | 1166.10 | 879409 | -1.89% |
| 29 Oct 2025 | 1194.10 | 1190.70 | 1198.70 | 1162.30 | 446515 | 0.32% |
| 28 Oct 2025 | 1190.30 | 1223.00 | 1228.80 | 1180.20 | 812079 | -1.38% |
| 27 Oct 2025 | 1207.00 | 1188.90 | 1214.00 | 1181.30 | 708504 | 2.40% |
| 24 Oct 2025 | 1178.70 | 1169.70 | 1180.40 | 1161.00 | 467315 | 1.52% |
| 23 Oct 2025 | 1161.00 | 1159.90 | 1179.20 | 1157.10 | 1191842 | 0.75% |
| 21 Oct 2025 | 1152.40 | 1152.00 | 1155.30 | 1148.00 | 78204 | 0.51% |
| 20 Oct 2025 | 1146.60 | 1145.00 | 1154.40 | 1142.00 | 312821 | 0.16% |
| 17 Oct 2025 | 1144.80 | 1160.00 | 1163.30 | 1141.00 | 804419 | -1.47% |
| 16 Oct 2025 | 1161.90 | 1170.00 | 1173.50 | 1150.10 | 693986 | -0.33% |
| 15 Oct 2025 | 1165.80 | 1156.00 | 1170.00 | 1148.10 | 411190 | 0.80% |
| 14 Oct 2025 | 1156.60 | 1159.80 | 1190.00 | 1142.00 | 599444 | 0.14% |
| 13 Oct 2025 | 1155.00 | 1145.00 | 1159.70 | 1135.70 | 415973 | 0.08% |
| 10 Oct 2025 | 1154.10 | 1162.40 | 1175.90 | 1150.90 | 739324 | -0.71% |
| 09 Oct 2025 | 1162.40 | 1160.80 | 1168.70 | 1145.30 | 575948 | 0.14% |
| 08 Oct 2025 | 1160.80 | 1170.00 | 1184.00 | 1151.50 | 1506566 | -0.83% |
| 07 Oct 2025 | 1170.50 | 1160.00 | 1173.00 | 1144.10 | 645531 | 1.19% |
| 06 Oct 2025 | 1156.70 | 1157.80 | 1168.80 | 1148.10 | 733234 | -0.09% |
| 03 Oct 2025 | 1157.70 | 1153.20 | 1160.60 | 1142.00 | 589353 | 0.39% |
| 01 Oct 2025 | 1153.20 | 1110.00 | 1163.30 | 1105.60 | 3024116 | 5.06% |
| 30 Sep 2025 | 1097.70 | 1215.70 | 1220.00 | 1066.20 | 5978196 | -9.27% |
| 29 Sep 2025 | 1209.80 | 1215.90 | 1228.40 | 1204.60 | 428466 | -0.25% |
| 26 Sep 2025 | 1212.80 | 1259.90 | 1259.90 | 1208.00 | 643346 | -3.42% |
| 25 Sep 2025 | 1255.70 | 1239.00 | 1280.00 | 1234.80 | 1018183 | 1.22% |
| 24 Sep 2025 | 1240.60 | 1249.70 | 1249.70 | 1238.00 | 391064 | -0.73% |
| 23 Sep 2025 | 1249.70 | 1262.40 | 1275.00 | 1246.60 | 1018057 | -1.01% |
| 22 Sep 2025 | 1262.40 | 1257.00 | 1271.00 | 1250.00 | 761244 | -1.77% |
| 19 Sep 2025 | 1285.20 | 1305.00 | 1309.80 | 1280.90 | 714104 | -1.24% |
| 18 Sep 2025 | 1301.40 | 1303.20 | 1328.00 | 1294.00 | 1993365 | 0.35% |
| 17 Sep 2025 | 1296.90 | 1262.00 | 1299.00 | 1259.00 | 1588234 | 3.90% |
| 16 Sep 2025 | 1248.20 | 1256.00 | 1259.90 | 1244.00 | 742090 | -0.29% |
| 15 Sep 2025 | 1251.80 | 1246.00 | 1256.80 | 1240.90 | 347973 | -0.09% |
| 12 Sep 2025 | 1252.90 | 1265.50 | 1271.90 | 1250.00 | 454361 | -0.67% |
| 11 Sep 2025 | 1261.30 | 1288.50 | 1290.00 | 1257.00 | 622590 | -2.11% |
| 10 Sep 2025 | 1288.50 | 1241.00 | 1291.90 | 1240.40 | 1543794 | 3.88% |
| 09 Sep 2025 | 1240.40 | 1234.00 | 1254.50 | 1229.30 | 963684 | 0.77% |
| 08 Sep 2025 | 1230.90 | 1233.00 | 1238.20 | 1217.90 | 462820 | -0.17% |
| 05 Sep 2025 | 1233.00 | 1229.90 | 1249.40 | 1220.00 | 1009918 | 0.66% |
| 04 Sep 2025 | 1224.90 | 1221.00 | 1227.00 | 1215.90 | 504560 | 0.70% |
| 03 Sep 2025 | 1216.40 | 1210.10 | 1219.90 | 1203.10 | 643844 | 0.85% |
| 02 Sep 2025 | 1206.10 | 1225.50 | 1229.50 | 1204.50 | 1018542 | -1.58% |
| 01 Sep 2025 | 1225.50 | 1192.00 | 1228.00 | 1186.70 | 540595 | 2.94% |
| 29 Aug 2025 | 1190.50 | 1180.00 | 1197.40 | 1167.50 | 730129 | 0.52% |
| 28 Aug 2025 | 1184.40 | 1204.00 | 1206.10 | 1176.00 | 1213402 | -1.31% |
| 26 Aug 2025 | 1200.10 | 1200.00 | 1217.80 | 1191.20 | 921540 | -0.24% |
| 25 Aug 2025 | 1203.00 | 1213.40 | 1237.50 | 1200.00 | 1881697 | 0.53% |
| 22 Aug 2025 | 1196.60 | 1212.50 | 1218.60 | 1192.50 | 858810 | -1.44% |
| 21 Aug 2025 | 1214.10 | 1214.60 | 1225.00 | 1208.20 | 560998 | -0.04% |
| 20 Aug 2025 | 1214.60 | 1201.90 | 1221.40 | 1193.60 | 1116352 | 1.26% |
| 19 Aug 2025 | 1199.50 | 1208.50 | 1214.00 | 1191.90 | 596405 | -0.74% |
| 18 Aug 2025 | 1208.50 | 1215.10 | 1229.40 | 1201.00 | 663130 | -0.37% |
| 14 Aug 2025 | 1213.00 | 1215.90 | 1230.00 | 1206.00 | 704643 | -0.25% |
| 13 Aug 2025 | 1216.00 | 1219.50 | 1226.90 | 1207.00 | 455057 | -0.28% |
| 12 Aug 2025 | 1219.40 | 1192.00 | 1227.00 | 1191.20 | 743202 | 1.69% |
| 11 Aug 2025 | 1199.10 | 1190.80 | 1208.80 | 1185.80 | 628290 | 0.70% |
| 08 Aug 2025 | 1190.80 | 1209.00 | 1209.00 | 1187.30 | 1236355 | -1.55% |
| 07 Aug 2025 | 1209.50 | 1195.00 | 1215.00 | 1193.60 | 392195 | 0.04% |
| 06 Aug 2025 | 1209.00 | 1204.30 | 1214.10 | 1195.10 | 486218 | -0.11% |
| 05 Aug 2025 | 1210.30 | 1219.00 | 1219.20 | 1200.90 | 336953 | -0.55% |
| 04 Aug 2025 | 1217.00 | 1204.50 | 1220.00 | 1195.10 | 363103 | 0.87% |
| 01 Aug 2025 | 1206.50 | 1226.40 | 1232.20 | 1202.00 | 715193 | -1.62% |
| 31 Jul 2025 | 1226.40 | 1239.90 | 1263.70 | 1212.00 | 1955639 | -3.32% |
| 30 Jul 2025 | 1268.50 | 1218.40 | 1282.90 | 1192.20 | 4133160 | 4.11% |
| 29 Jul 2025 | 1218.40 | 1192.80 | 1227.50 | 1188.10 | 504050 | 2.15% |
| 28 Jul 2025 | 1192.80 | 1221.10 | 1229.80 | 1180.00 | 1380560 | -2.80% |
| 25 Jul 2025 | 1227.20 | 1253.00 | 1260.00 | 1225.00 | 815783 | -2.06% |
| 24 Jul 2025 | 1253.00 | 1274.10 | 1283.40 | 1251.00 | 554957 | -1.66% |
| 23 Jul 2025 | 1274.10 | 1260.00 | 1283.80 | 1260.00 | 752865 | 1.44% |
| 22 Jul 2025 | 1256.00 | 1264.60 | 1273.70 | 1251.30 | 414910 | -0.68% |
| 21 Jul 2025 | 1264.60 | 1273.80 | 1275.10 | 1256.30 | 410123 | -0.72% |
| 18 Jul 2025 | 1273.80 | 1285.00 | 1287.10 | 1265.90 | 334579 | -0.65% |
| 17 Jul 2025 | 1282.10 | 1284.00 | 1297.00 | 1275.00 | 395385 | -0.33% |
| 16 Jul 2025 | 1286.40 | 1293.00 | 1300.90 | 1283.30 | 456473 | -0.43% |
| 15 Jul 2025 | 1291.90 | 1267.20 | 1296.50 | 1265.60 | 1130498 | 1.95% |
| 14 Jul 2025 | 1267.20 | 1268.40 | 1271.60 | 1254.10 | 463763 | -0.09% |
| 11 Jul 2025 | 1268.40 | 1240.00 | 1277.50 | 1239.90 | 1095318 | 1.21% |
| 10 Jul 2025 | 1253.20 | 1259.70 | 1263.90 | 1243.60 | 676226 | -0.51% |
| 09 Jul 2025 | 1259.60 | 1271.30 | 1275.80 | 1257.00 | 394008 | -0.92% |
| 08 Jul 2025 | 1271.30 | 1268.90 | 1274.50 | 1260.50 | 480241 | 0.20% |
| 07 Jul 2025 | 1268.80 | 1263.80 | 1271.50 | 1257.10 | 720422 | 0.40% |
| 04 Jul 2025 | 1263.80 | 1265.90 | 1270.00 | 1252.60 | 573508 | 0.17% |
| 03 Jul 2025 | 1261.60 | 1240.00 | 1266.00 | 1238.70 | 1025367 | 1.61% |
| 02 Jul 2025 | 1241.60 | 1249.00 | 1263.10 | 1239.20 | 1581126 | -0.46% |
| 01 Jul 2025 | 1247.30 | 1265.00 | 1268.50 | 1235.00 | 1520826 | -0.91% |
| 30 Jun 2025 | 1258.70 | 1273.00 | 1284.50 | 1255.80 | 1414394 | -0.66% |
| 27 Jun 2025 | 1267.10 | 1276.50 | 1295.20 | 1262.10 | 1467520 | -0.69% |
| 26 Jun 2025 | 1275.90 | 1295.00 | 1297.50 | 1262.80 | 2513780 | -1.51% |
| 25 Jun 2025 | 1295.40 | 1308.80 | 1312.00 | 1285.00 | 2330802 | -0.82% |
| 24 Jun 2025 | 1306.10 | 1366.60 | 1366.60 | 1301.40 | 5151483 | -6.06% |
| 23 Jun 2025 | 1390.30 | 1390.00 | 1412.90 | 1375.00 | 907773 | -0.30% |
| 20 Jun 2025 | 1394.50 | 1386.00 | 1408.00 | 1378.30 | 1659325 | 0.11% |
| 19 Jun 2025 | 1393.00 | 1431.50 | 1434.50 | 1348.10 | 2691020 | -2.03% |
| 18 Jun 2025 | 1421.80 | 1397.60 | 1424.90 | 1390.80 | 1428464 | 1.51% |
| 17 Jun 2025 | 1400.60 | 1415.00 | 1425.10 | 1387.70 | 1642441 | -0.37% |
| 16 Jun 2025 | 1405.80 | 1346.10 | 1415.00 | 1345.00 | 2803923 | 3.94% |
| 13 Jun 2025 | 1352.50 | 1340.00 | 1360.80 | 1330.00 | 589415 | -0.65% |
| 12 Jun 2025 | 1361.30 | 1388.30 | 1391.40 | 1355.00 | 685439 | -1.50% |
| 11 Jun 2025 | 1382.00 | 1369.70 | 1396.00 | 1359.70 | 1193380 | 0.90% |
| 10 Jun 2025 | 1369.70 | 1360.00 | 1391.00 | 1354.40 | 1528737 | 1.20% |
| 09 Jun 2025 | 1353.40 | 1315.50 | 1364.20 | 1312.80 | 1104628 | 2.63% |
| 06 Jun 2025 | 1318.70 | 1320.50 | 1325.00 | 1310.00 | 508183 | -0.14% |
| 05 Jun 2025 | 1320.50 | 1319.00 | 1329.00 | 1309.40 | 609136 | 0.17% |
| 04 Jun 2025 | 1318.30 | 1325.00 | 1331.00 | 1311.00 | 488279 | -0.21% |
| 03 Jun 2025 | 1321.10 | 1330.30 | 1352.00 | 1316.70 | 697264 | -0.79% |
| 02 Jun 2025 | 1331.60 | 1337.80 | 1337.80 | 1323.00 | 425981 | -0.46% |
| 30 May 2025 | 1337.80 | 1350.00 | 1352.00 | 1326.00 | 750022 | -0.63% |
| 29 May 2025 | 1346.30 | 1335.00 | 1361.00 | 1335.00 | 1367054 | 1.10% |
| 28 May 2025 | 1331.70 | 1330.00 | 1345.00 | 1321.00 | 534000 | 0.14% |
| 27 May 2025 | 1329.80 | 1335.50 | 1360.00 | 1321.40 | 767481 | -0.43% |
| 26 May 2025 | 1335.50 | 1336.00 | 1344.70 | 1329.10 | 461591 | 0.49% |
| 23 May 2025 | 1329.00 | 1320.20 | 1350.00 | 1320.20 | 633833 | 0.67% |
| 22 May 2025 | 1320.20 | 1329.90 | 1332.80 | 1309.10 | 418410 | -0.86% |
| 21 May 2025 | 1331.60 | 1313.10 | 1338.80 | 1308.80 | 544598 | 1.05% |
| 20 May 2025 | 1317.70 | 1354.00 | 1361.80 | 1310.50 | 996510 | -2.07% |
| 19 May 2025 | 1345.60 | 1364.80 | 1367.50 | 1336.20 | 777521 | -1.41% |
| 16 May 2025 | 1364.80 | 1404.00 | 1404.00 | 1361.60 | 1270996 | -2.04% |
| 15 May 2025 | 1393.20 | 1353.00 | 1401.90 | 1353.00 | 2261019 | 3.09% |
| 14 May 2025 | 1351.50 | 1349.00 | 1378.60 | 1346.20 | 987041 | 0.40% |
| 13 May 2025 | 1346.10 | 1330.00 | 1355.00 | 1315.00 | 1308106 | 1.58% |
| 12 May 2025 | 1325.10 | 1300.00 | 1336.50 | 1286.40 | 1900130 | 6.50% |
| 09 May 2025 | 1244.20 | 1235.90 | 1266.00 | 1235.20 | 874619 | -2.28% |
| 08 May 2025 | 1273.20 | 1283.40 | 1316.60 | 1262.00 | 1347598 | -0.76% |
| 07 May 2025 | 1283.00 | 1212.00 | 1286.10 | 1212.00 | 1379368 | 3.35% |
| 06 May 2025 | 1241.40 | 1264.00 | 1271.40 | 1236.00 | 894504 | -1.37% |
| 05 May 2025 | 1258.60 | 1233.60 | 1267.00 | 1233.10 | 703377 | 2.04% |
| 02 May 2025 | 1233.40 | 1253.60 | 1278.90 | 1231.00 | 1222812 | -1.61% |
| 30 Apr 2025 | 1253.60 | 1269.00 | 1287.00 | 1240.00 | 2214690 | -0.89% |
| 29 Apr 2025 | 1264.80 | 1229.00 | 1275.00 | 1192.80 | 4067879 | 2.73% |
| 28 Apr 2025 | 1231.20 | 1221.00 | 1277.00 | 1195.40 | 5815225 | 0.84% |
| 25 Apr 2025 | 1221.00 | 1220.00 | 1233.80 | 1177.60 | 1750752 | 0.61% |
| 24 Apr 2025 | 1213.60 | 1235.00 | 1237.70 | 1208.00 | 1137209 | -1.25% |
| 23 Apr 2025 | 1228.90 | 1181.90 | 1238.60 | 1179.90 | 2944078 | 5.43% |
| 22 Apr 2025 | 1165.60 | 1168.00 | 1181.00 | 1157.00 | 765770 | -0.04% |
| 21 Apr 2025 | 1166.10 | 1140.00 | 1182.00 | 1137.00 | 1225396 | 2.63% |
| 17 Apr 2025 | 1136.20 | 1140.00 | 1152.00 | 1116.10 | 1419614 | -1.13% |
| 16 Apr 2025 | 1149.20 | 1154.10 | 1169.50 | 1143.30 | 853859 | -0.23% |
| 15 Apr 2025 | 1151.80 | 1130.00 | 1165.90 | 1130.00 | 962970 | 2.94% |
| 11 Apr 2025 | 1118.95 | 1130.00 | 1138.55 | 1100.05 | 1271330 | 3.77% |
| 09 Apr 2025 | 1078.35 | 1110.00 | 1110.00 | 1063.10 | 1492684 | -3.13% |
| 08 Apr 2025 | 1113.20 | 1090.00 | 1126.60 | 1061.10 | 2319254 | 4.50% |
| 07 Apr 2025 | 1065.30 | 1020.60 | 1084.90 | 1020.60 | 2787712 | -6.06% |
| 04 Apr 2025 | 1134.00 | 1200.95 | 1204.95 | 1115.50 | 2596684 | -6.37% |
| 03 Apr 2025 | 1211.10 | 1281.80 | 1284.95 | 1200.35 | 4334432 | -7.69% |
| 02 Apr 2025 | 1311.95 | 1279.10 | 1328.80 | 1266.45 | 745673 | 3.25% |
| 01 Apr 2025 | 1270.60 | 1306.60 | 1312.95 | 1259.75 | 745532 | -2.82% |
| 28 Mar 2025 | 1307.45 | 1335.00 | 1349.00 | 1300.00 | 673910 | -2.00% |
| 27 Mar 2025 | 1334.15 | 1335.00 | 1349.05 | 1312.00 | 980944 | -2.38% |
| 26 Mar 2025 | 1366.65 | 1343.90 | 1375.00 | 1338.85 | 946785 | 1.77% |
| 25 Mar 2025 | 1342.85 | 1400.00 | 1414.00 | 1337.95 | 1115012 | -3.01% |
| 24 Mar 2025 | 1384.55 | 1331.80 | 1399.50 | 1331.00 | 1342704 | 4.62% |
| 21 Mar 2025 | 1323.40 | 1280.00 | 1328.00 | 1263.25 | 1028101 | 3.26% |
| 20 Mar 2025 | 1281.60 | 1273.00 | 1309.00 | 1265.05 | 937523 | 1.46% |
| 19 Mar 2025 | 1263.10 | 1256.95 | 1277.40 | 1240.05 | 1069437 | 1.64% |
| 18 Mar 2025 | 1242.75 | 1245.95 | 1249.45 | 1218.20 | 1089106 | -0.60% |
| 17 Mar 2025 | 1250.25 | 1215.05 | 1258.60 | 1215.05 | 1351604 | 3.63% |
| 13 Mar 2025 | 1206.45 | 1242.00 | 1246.50 | 1200.00 | 483157 | -2.22% |
| 12 Mar 2025 | 1233.90 | 1275.00 | 1283.90 | 1229.55 | 536599 | -2.76% |
| 11 Mar 2025 | 1268.90 | 1241.00 | 1278.00 | 1225.05 | 673514 | 1.19% |
| 10 Mar 2025 | 1254.00 | 1305.95 | 1314.35 | 1250.00 | 621553 | -3.94% |
| 07 Mar 2025 | 1305.40 | 1326.80 | 1330.25 | 1296.25 | 708924 | -1.61% |
| 06 Mar 2025 | 1326.80 | 1300.00 | 1331.45 | 1290.05 | 1600892 | 3.51% |
| 05 Mar 2025 | 1281.75 | 1219.00 | 1298.00 | 1214.70 | 1466330 | 5.52% |
| 04 Mar 2025 | 1214.65 | 1161.25 | 1222.25 | 1161.25 | 902775 | 0.80% |
| 03 Mar 2025 | 1205.05 | 1194.95 | 1213.00 | 1142.30 | 1100500 | 0.64% |
| 28 Feb 2025 | 1197.40 | 1234.00 | 1240.50 | 1192.00 | 979584 | -4.36% |
| 27 Feb 2025 | 1251.95 | 1292.90 | 1295.45 | 1240.55 | 530052 | -2.61% |
| 25 Feb 2025 | 1285.50 | 1270.10 | 1295.00 | 1265.05 | 534756 | 0.30% |
| 24 Feb 2025 | 1281.70 | 1303.05 | 1303.55 | 1253.20 | 1341968 | -2.17% |
| 21 Feb 2025 | 1310.10 | 1342.00 | 1345.00 | 1294.00 | 1595171 | -2.38% |
| 20 Feb 2025 | 1342.05 | 1335.50 | 1348.50 | 1328.05 | 385983 | 0.43% |
| 19 Feb 2025 | 1336.25 | 1328.75 | 1354.35 | 1316.00 | 497257 | 0.51% |
| 18 Feb 2025 | 1329.45 | 1305.00 | 1333.30 | 1294.00 | 537675 | 1.45% |
| 17 Feb 2025 | 1310.40 | 1341.05 | 1350.60 | 1304.00 | 794453 | -2.40% |
| 14 Feb 2025 | 1342.65 | 1341.90 | 1353.25 | 1308.50 | 595239 | 0.17% |
| 13 Feb 2025 | 1340.35 | 1360.00 | 1364.55 | 1332.00 | 637262 | -0.95% |
| 12 Feb 2025 | 1353.15 | 1380.35 | 1387.95 | 1322.35 | 962838 | -1.97% |
| 11 Feb 2025 | 1380.35 | 1431.50 | 1436.95 | 1362.50 | 866368 | -4.01% |
| 10 Feb 2025 | 1437.95 | 1447.70 | 1454.55 | 1418.00 | 467753 | -0.68% |
| 07 Feb 2025 | 1447.80 | 1446.00 | 1453.75 | 1423.40 | 541048 | 0.92% |
| 06 Feb 2025 | 1434.55 | 1440.00 | 1448.70 | 1422.45 | 489797 | 0.22% |
| 05 Feb 2025 | 1431.35 | 1426.40 | 1441.30 | 1409.60 | 1390475 | 0.81% |
| 04 Feb 2025 | 1419.80 | 1420.00 | 1475.00 | 1416.85 | 1523505 | 0.44% |
| 03 Feb 2025 | 1413.60 | 1420.00 | 1433.70 | 1392.55 | 828289 | -0.20% |
| 01 Feb 2025 | 1416.45 | 1415.00 | 1423.95 | 1381.20 | 541837 | 0.51% |
| 31 Jan 2025 | 1409.20 | 1430.00 | 1432.00 | 1390.90 | 1618605 | -1.66% |
| 30 Jan 2025 | 1432.95 | 1420.00 | 1479.00 | 1410.65 | 5161240 | 4.59% |
| 29 Jan 2025 | 1370.05 | 1263.00 | 1404.90 | 1223.25 | 9955740 | 8.81% |
| 28 Jan 2025 | 1259.10 | 1291.00 | 1313.55 | 1250.00 | 1365219 | -3.26% |
| 27 Jan 2025 | 1301.50 | 1300.00 | 1327.30 | 1276.75 | 2003383 | -1.62% |
| 24 Jan 2025 | 1322.90 | 1345.00 | 1372.25 | 1315.65 | 1437157 | -1.62% |
| 23 Jan 2025 | 1344.70 | 1303.30 | 1364.85 | 1295.20 | 1519850 | 3.82% |
| 22 Jan 2025 | 1295.20 | 1320.00 | 1326.40 | 1268.95 | 1085424 | -1.30% |
| 21 Jan 2025 | 1312.30 | 1330.00 | 1339.00 | 1304.00 | 781994 | -1.63% |
| 20 Jan 2025 | 1334.10 | 1329.95 | 1344.00 | 1305.90 | 696049 | 1.48% |
| 17 Jan 2025 | 1314.65 | 1327.00 | 1327.60 | 1300.00 | 1228331 | -0.39% |
| 16 Jan 2025 | 1319.85 | 1379.00 | 1379.00 | 1312.50 | 1195665 | -1.66% |
| 15 Jan 2025 | 1342.10 | 1343.80 | 1370.00 | 1312.50 | 640880 | 1.37% |
| 14 Jan 2025 | 1323.95 | 1316.95 | 1335.00 | 1307.00 | 566294 | 1.05% |
| 13 Jan 2025 | 1310.20 | 1352.00 | 1381.85 | 1302.55 | 1057072 | -4.34% |
| 10 Jan 2025 | 1369.65 | 1399.95 | 1399.95 | 1357.95 | 1963609 | -4.23% |
| 09 Jan 2025 | 1430.15 | 1435.00 | 1454.60 | 1413.85 | 864314 | 0.13% |
| 08 Jan 2025 | 1428.30 | 1471.20 | 1473.00 | 1418.00 | 924955 | -3.07% |
| 07 Jan 2025 | 1473.60 | 1451.95 | 1483.85 | 1443.25 | 876238 | 1.51% |
| 06 Jan 2025 | 1451.70 | 1454.65 | 1465.90 | 1432.65 | 1091378 | 0.12% |
| 03 Jan 2025 | 1449.95 | 1488.90 | 1493.95 | 1444.00 | 855167 | -2.33% |
| 02 Jan 2025 | 1484.55 | 1500.00 | 1500.00 | 1472.90 | 507047 | -0.57% |
| 01 Jan 2025 | 1493.10 | 1468.00 | 1499.25 | 1458.50 | 966551 | 1.94% |
| 31 Dec 2024 | 1464.70 | 1468.80 | 1468.80 | 1428.05 | 615533 | -0.37% |
| 30 Dec 2024 | 1470.15 | 1461.00 | 1480.90 | 1438.00 | 829082 | 0.65% |
| 27 Dec 2024 | 1460.60 | 1456.00 | 1471.50 | 1450.00 | 412095 | 0.58% |
| 26 Dec 2024 | 1452.20 | 1433.00 | 1456.65 | 1426.60 | 817454 | 1.32% |
| 24 Dec 2024 | 1433.30 | 1415.15 | 1446.00 | 1415.00 | 530205 | 1.25% |
| 23 Dec 2024 | 1415.55 | 1467.40 | 1474.85 | 1408.05 | 935669 | -2.46% |
| 20 Dec 2024 | 1451.25 | 1516.00 | 1535.90 | 1438.90 | 1208534 | -4.09% |
| 19 Dec 2024 | 1513.15 | 1465.00 | 1522.00 | 1465.00 | 751957 | -0.49% |
| 18 Dec 2024 | 1520.65 | 1520.00 | 1538.50 | 1509.85 | 853116 | 0.62% |
| 17 Dec 2024 | 1511.25 | 1534.00 | 1550.00 | 1506.50 | 1006052 | -1.51% |
| 16 Dec 2024 | 1534.35 | 1535.00 | 1555.00 | 1520.20 | 884651 | 0.08% |
| 13 Dec 2024 | 1533.10 | 1540.80 | 1545.05 | 1507.10 | 800589 | -0.53% |
| 12 Dec 2024 | 1541.20 | 1550.00 | 1563.35 | 1532.25 | 1055627 | -0.49% |
| 11 Dec 2024 | 1548.85 | 1542.30 | 1555.90 | 1527.05 | 816840 | 0.65% |
| 10 Dec 2024 | 1538.80 | 1540.05 | 1544.70 | 1518.00 | 912142 | 0.31% |
| 09 Dec 2024 | 1534.10 | 1482.00 | 1553.40 | 1480.55 | 2490954 | 3.58% |
| 06 Dec 2024 | 1481.10 | 1499.90 | 1503.75 | 1474.50 | 1481294 | -0.80% |
| 05 Dec 2024 | 1493.10 | 1464.50 | 1498.00 | 1458.95 | 2083780 | 2.47% |
| 04 Dec 2024 | 1457.15 | 1450.00 | 1463.00 | 1426.60 | 2059361 | 1.85% |
| 03 Dec 2024 | 1430.70 | 1374.85 | 1443.90 | 1365.75 | 5284048 | 6.67% |
| 02 Dec 2024 | 1341.25 | 1361.00 | 1369.85 | 1340.00 | 1447488 | -2.01% |
| 29 Nov 2024 | 1368.80 | 1402.00 | 1409.00 | 1356.00 | 1813988 | -3.00% |
| 28 Nov 2024 | 1411.10 | 1420.00 | 1422.85 | 1396.10 | 933891 | -0.15% |
| 27 Nov 2024 | 1413.25 | 1405.00 | 1424.50 | 1377.95 | 1031365 | 1.57% |
| 26 Nov 2024 | 1391.35 | 1375.00 | 1419.95 | 1366.35 | 1315079 | 1.84% |
| 25 Nov 2024 | 1366.20 | 1308.45 | 1378.80 | 1308.45 | 1165869 | 4.41% |
| 22 Nov 2024 | 1308.45 | 1285.05 | 1316.40 | 1285.05 | 1208515 | 1.41% |
| 21 Nov 2024 | 1290.20 | 1308.45 | 1321.30 | 1283.25 | 1017236 | -1.15% |
| 19 Nov 2024 | 1305.20 | 1322.10 | 1340.00 | 1301.80 | 1566382 | -1.55% |
| 18 Nov 2024 | 1325.75 | 1350.25 | 1356.40 | 1323.25 | 864715 | -2.30% |
| 14 Nov 2024 | 1356.95 | 1355.00 | 1367.75 | 1341.00 | 1185496 | -0.07% |
| 13 Nov 2024 | 1357.95 | 1398.00 | 1447.45 | 1339.00 | 1283088 | -2.33% |
| 12 Nov 2024 | 1390.40 | 1430.00 | 1430.95 | 1385.00 | 503631 | -1.21% |
| 11 Nov 2024 | 1407.45 | 1422.35 | 1424.95 | 1401.00 | 374499 | -1.05% |
| 08 Nov 2024 | 1422.35 | 1451.65 | 1458.20 | 1416.00 | 669624 | -1.33% |
| 07 Nov 2024 | 1441.55 | 1510.90 | 1520.00 | 1435.00 | 1185243 | -3.12% |
| 06 Nov 2024 | 1488.05 | 1408.45 | 1503.95 | 1394.80 | 2696087 | 7.05% |
| 05 Nov 2024 | 1390.00 | 1411.05 | 1422.50 | 1378.00 | 1105342 | -0.97% |
| 04 Nov 2024 | 1403.60 | 1430.05 | 1439.95 | 1390.50 | 1188723 | -1.45% |
| 01 Nov 2024 | 1424.25 | 1425.00 | 1428.25 | 1416.55 | 264384 | 2.23% |
| 31 Oct 2024 | 1393.25 | 1395.00 | 1429.90 | 1378.05 | 1490812 | 0.57% |
| 30 Oct 2024 | 1385.30 | 1369.00 | 1408.35 | 1361.25 | 1052040 | 1.21% |
| 29 Oct 2024 | 1368.75 | 1385.95 | 1385.95 | 1309.05 | 3516672 | -1.26% |
| 28 Oct 2024 | 1386.25 | 1385.95 | 1423.00 | 1372.05 | 1600468 | 0.92% |
| 25 Oct 2024 | 1373.60 | 1435.00 | 1436.00 | 1338.45 | 4221806 | -2.64% |
| 24 Oct 2024 | 1410.85 | 1600.00 | 1600.00 | 1393.45 | 10867415 | -13.69% |
| 23 Oct 2024 | 1634.55 | 1672.45 | 1743.15 | 1621.00 | 1734704 | -3.28% |
| 22 Oct 2024 | 1689.90 | 1734.80 | 1744.95 | 1681.00 | 719299 | -2.09% |
| 21 Oct 2024 | 1726.05 | 1790.00 | 1797.60 | 1715.00 | 512449 | -3.38% |
| 18 Oct 2024 | 1786.35 | 1780.00 | 1802.45 | 1769.00 | 344483 | -0.33% |
| 17 Oct 2024 | 1792.20 | 1761.45 | 1822.90 | 1755.00 | 863815 | 1.75% |
| 16 Oct 2024 | 1761.45 | 1800.00 | 1815.00 | 1750.05 | 498761 | -1.61% |
| 15 Oct 2024 | 1790.25 | 1800.00 | 1801.20 | 1760.10 | 428986 | -0.08% |
| 14 Oct 2024 | 1791.70 | 1790.00 | 1801.75 | 1758.05 | 395373 | 0.15% |
| 11 Oct 2024 | 1789.05 | 1735.00 | 1797.00 | 1721.05 | 779711 | 3.31% |
| 10 Oct 2024 | 1731.75 | 1750.00 | 1774.85 | 1725.40 | 500994 | -0.56% |
| 09 Oct 2024 | 1741.55 | 1729.45 | 1767.85 | 1714.05 | 668805 | 1.61% |
| 08 Oct 2024 | 1714.00 | 1700.00 | 1727.45 | 1685.55 | 604128 | 0.47% |
| 07 Oct 2024 | 1705.95 | 1699.00 | 1719.60 | 1641.80 | 1056320 | 0.87% |
| 04 Oct 2024 | 1691.25 | 1674.10 | 1697.40 | 1643.75 | 631401 | 0.91% |
| 03 Oct 2024 | 1676.05 | 1667.55 | 1713.30 | 1640.05 | 2440970 | 0.21% |
| 01 Oct 2024 | 1672.50 | 1641.50 | 1675.00 | 1628.30 | 581017 | 2.73% |
| 30 Sep 2024 | 1628.00 | 1637.80 | 1652.65 | 1625.00 | 990112 | -2.57% |
| 27 Sep 2024 | 1671.00 | 1700.00 | 1713.70 | 1661.00 | 932127 | -0.68% |
| 26 Sep 2024 | 1682.45 | 1654.80 | 1686.25 | 1654.80 | 515725 | 1.67% |
| 25 Sep 2024 | 1654.75 | 1672.00 | 1678.35 | 1650.15 | 793279 | -0.37% |
| 24 Sep 2024 | 1660.90 | 1698.00 | 1701.90 | 1630.00 | 2478741 | -1.89% |
| 23 Sep 2024 | 1692.90 | 1680.00 | 1696.65 | 1648.00 | 921087 | 1.86% |
| 20 Sep 2024 | 1662.00 | 1681.50 | 1695.90 | 1626.10 | 1393739 | -0.86% |
| 19 Sep 2024 | 1676.45 | 1740.00 | 1751.00 | 1666.10 | 764506 | -2.94% |
| 18 Sep 2024 | 1727.25 | 1740.00 | 1759.40 | 1716.00 | 578778 | -0.80% |
| 17 Sep 2024 | 1741.15 | 1758.00 | 1768.45 | 1731.05 | 613375 | -0.95% |
| 16 Sep 2024 | 1757.85 | 1832.00 | 1832.00 | 1748.05 | 724800 | -3.73% |
| 13 Sep 2024 | 1826.05 | 1846.00 | 1859.95 | 1816.25 | 424813 | -0.65% |
| 12 Sep 2024 | 1838.05 | 1803.50 | 1849.95 | 1802.50 | 1070697 | 2.72% |
| 11 Sep 2024 | 1789.35 | 1750.00 | 1798.00 | 1740.65 | 584091 | 1.88% |
| 10 Sep 2024 | 1756.35 | 1772.70 | 1774.95 | 1728.00 | 636244 | 0.34% |
| 09 Sep 2024 | 1750.40 | 1718.25 | 1765.00 | 1707.15 | 387867 | 1.16% |
| 06 Sep 2024 | 1730.30 | 1728.00 | 1748.65 | 1715.65 | 697793 | 0.43% |
| 05 Sep 2024 | 1722.90 | 1752.00 | 1757.40 | 1715.45 | 714635 | -1.53% |
| 04 Sep 2024 | 1749.70 | 1760.00 | 1774.70 | 1745.00 | 394125 | -1.11% |
| 03 Sep 2024 | 1769.30 | 1767.00 | 1779.55 | 1751.00 | 510324 | 0.17% |
| 02 Sep 2024 | 1766.30 | 1815.15 | 1824.30 | 1764.00 | 1040685 | -2.69% |
| 30 Aug 2024 | 1815.15 | 1867.00 | 1869.00 | 1807.00 | 837332 | -2.30% |
| 29 Aug 2024 | 1857.85 | 1847.00 | 1876.00 | 1838.35 | 466882 | 0.58% |
| 28 Aug 2024 | 1847.05 | 1864.00 | 1921.00 | 1842.60 | 1230446 | -0.53% |
| 27 Aug 2024 | 1856.85 | 1840.00 | 1909.00 | 1826.80 | 1048434 | 0.56% |
| 26 Aug 2024 | 1846.60 | 1845.00 | 1862.50 | 1821.90 | 543244 | 1.10% |
| 23 Aug 2024 | 1826.50 | 1843.00 | 1854.25 | 1808.05 | 385173 | -0.32% |
| 22 Aug 2024 | 1832.40 | 1847.00 | 1868.95 | 1829.15 | 419630 | 0.11% |
| 21 Aug 2024 | 1830.35 | 1842.00 | 1855.00 | 1818.00 | 369853 | 0.14% |
| 20 Aug 2024 | 1827.85 | 1841.05 | 1899.00 | 1821.05 | 1145083 | -0.36% |
| 19 Aug 2024 | 1834.45 | 1831.90 | 1845.45 | 1801.00 | 590083 | 1.05% |
| 16 Aug 2024 | 1815.40 | 1800.00 | 1855.95 | 1793.70 | 1030355 | 1.56% |
| 14 Aug 2024 | 1787.55 | 1770.00 | 1793.55 | 1742.30 | 676739 | 2.22% |
| 13 Aug 2024 | 1748.65 | 1805.00 | 1821.50 | 1740.50 | 537720 | -3.04% |
| 12 Aug 2024 | 1803.45 | 1743.00 | 1827.90 | 1716.00 | 1157547 | 2.57% |
| 09 Aug 2024 | 1758.25 | 1742.00 | 1764.95 | 1730.80 | 542188 | 2.92% |
| 08 Aug 2024 | 1708.30 | 1772.00 | 1772.00 | 1704.00 | 590227 | -1.78% |
| 07 Aug 2024 | 1739.25 | 1730.00 | 1750.00 | 1700.00 | 527624 | 2.80% |
| 06 Aug 2024 | 1691.95 | 1759.75 | 1794.95 | 1685.00 | 893983 | -1.95% |
| 05 Aug 2024 | 1725.65 | 1769.55 | 1784.90 | 1712.00 | 990245 | -5.39% |
| 02 Aug 2024 | 1823.95 | 1818.20 | 1874.95 | 1800.45 | 700480 | -0.90% |
| 01 Aug 2024 | 1840.45 | 1873.50 | 1899.90 | 1831.00 | 1107361 | -0.12% |
| 31 Jul 2024 | 1842.60 | 1840.00 | 1910.00 | 1830.10 | 1678695 | 0.31% |
| 30 Jul 2024 | 1836.90 | 1800.00 | 1841.95 | 1787.50 | 690502 | 2.08% |
| 29 Jul 2024 | 1799.50 | 1800.00 | 1839.00 | 1774.20 | 982427 | 0.59% |
| 26 Jul 2024 | 1788.95 | 1805.00 | 1815.00 | 1778.15 | 621852 | 0.85% |
| 25 Jul 2024 | 1773.95 | 1847.85 | 1847.85 | 1762.05 | 1828473 | -4.31% |
| 24 Jul 2024 | 1853.85 | 1810.00 | 1885.50 | 1790.95 | 2107689 | 3.31% |
| 23 Jul 2024 | 1794.50 | 1825.40 | 1830.80 | 1705.55 | 1082313 | -1.69% |
| 22 Jul 2024 | 1825.40 | 1800.00 | 1853.90 | 1770.95 | 860662 | 0.31% |
| 19 Jul 2024 | 1819.70 | 1850.05 | 1909.00 | 1810.00 | 1929316 | -2.08% |
| 18 Jul 2024 | 1858.30 | 1860.00 | 1882.00 | 1812.00 | 1095617 | -0.56% |
| 16 Jul 2024 | 1868.70 | 1848.00 | 1885.85 | 1817.25 | 1784986 | 1.53% |
| 15 Jul 2024 | 1840.50 | 1882.30 | 1891.35 | 1827.10 | 1700105 | -1.34% |
| 12 Jul 2024 | 1865.55 | 1718.40 | 1928.70 | 1702.90 | 6254949 | 9.11% |
| 11 Jul 2024 | 1709.85 | 1713.10 | 1740.55 | 1696.00 | 895755 | 0.51% |
| 10 Jul 2024 | 1701.20 | 1730.00 | 1733.90 | 1660.90 | 731828 | -1.07% |
| 09 Jul 2024 | 1719.55 | 1732.00 | 1749.80 | 1691.30 | 868757 | 2.17% |
| 08 Jul 2024 | 1682.95 | 1693.95 | 1700.90 | 1653.75 | 836199 | -0.65% |
| 05 Jul 2024 | 1693.95 | 1746.90 | 1746.90 | 1680.10 | 847290 | -2.74% |
| 04 Jul 2024 | 1741.65 | 1734.95 | 1774.10 | 1725.00 | 1335556 | 1.19% |
| 03 Jul 2024 | 1721.25 | 1677.70 | 1735.90 | 1675.05 | 2052388 | 3.47% |
| 02 Jul 2024 | 1663.60 | 1686.65 | 1705.00 | 1636.00 | 1000624 | 0.05% |
| 01 Jul 2024 | 1662.80 | 1650.00 | 1719.45 | 1645.00 | 2009863 | 1.72% |
| 28 Jun 2024 | 1634.75 | 1579.30 | 1698.70 | 1565.80 | 4102178 | 4.72% |
| 27 Jun 2024 | 1561.10 | 1590.00 | 1613.20 | 1550.00 | 886087 | -1.98% |
| 26 Jun 2024 | 1592.65 | 1584.95 | 1630.00 | 1584.95 | 845281 | 0.86% |
| 25 Jun 2024 | 1579.05 | 1611.00 | 1631.00 | 1575.00 | 576522 | -1.89% |
| 24 Jun 2024 | 1609.50 | 1592.45 | 1622.00 | 1562.60 | 946346 | 1.31% |
| 21 Jun 2024 | 1588.75 | 1574.70 | 1638.65 | 1555.35 | 2620495 | 2.33% |
| 20 Jun 2024 | 1552.60 | 1526.00 | 1560.30 | 1507.00 | 932609 | 2.42% |
| 19 Jun 2024 | 1515.85 | 1521.75 | 1525.95 | 1488.55 | 602415 | 0.34% |
| 18 Jun 2024 | 1510.75 | 1480.00 | 1515.00 | 1473.40 | 881537 | 2.08% |
| 14 Jun 2024 | 1479.95 | 1493.00 | 1498.90 | 1472.55 | 619161 | -0.50% |
| 13 Jun 2024 | 1487.40 | 1490.40 | 1520.95 | 1483.00 | 1067007 | 0.38% |
| 12 Jun 2024 | 1481.75 | 1487.00 | 1495.00 | 1472.50 | 445042 | 0.22% |
| 11 Jun 2024 | 1478.50 | 1496.65 | 1500.00 | 1471.70 | 856521 | -0.24% |
| 10 Jun 2024 | 1482.05 | 1521.95 | 1524.70 | 1470.00 | 2163902 | -2.80% |
| 07 Jun 2024 | 1524.70 | 1485.05 | 1535.00 | 1458.25 | 1811579 | 3.28% |
| 06 Jun 2024 | 1476.30 | 1467.00 | 1491.00 | 1440.00 | 1384239 | 2.33% |
| 05 Jun 2024 | 1442.70 | 1375.00 | 1452.80 | 1324.35 | 1531081 | 4.41% |
| 04 Jun 2024 | 1381.75 | 1457.10 | 1457.10 | 1293.05 | 1516268 | -4.32% |
| 03 Jun 2024 | 1444.20 | 1525.00 | 1530.00 | 1440.00 | 795009 | -0.90% |
| 31 May 2024 | 1457.25 | 1492.50 | 1492.50 | 1440.25 | 619866 | -0.83% |
| 30 May 2024 | 1469.40 | 1475.85 | 1489.85 | 1455.00 | 574944 | -0.44% |
| 29 May 2024 | 1475.85 | 1502.00 | 1507.40 | 1472.50 | 675969 | -1.87% |
| 28 May 2024 | 1504.05 | 1565.00 | 1565.00 | 1500.00 | 543748 | -3.05% |
| 27 May 2024 | 1551.30 | 1567.00 | 1616.00 | 1540.00 | 1682320 | -0.02% |
| 24 May 2024 | 1551.55 | 1514.35 | 1569.90 | 1500.00 | 1761162 | 3.12% |
| 23 May 2024 | 1504.65 | 1482.00 | 1507.10 | 1482.00 | 619359 | -0.11% |
| 22 May 2024 | 1506.35 | 1486.15 | 1519.00 | 1474.10 | 643796 | 0.61% |
| 21 May 2024 | 1497.15 | 1510.00 | 1519.75 | 1477.10 | 759410 | -0.85% |
| 18 May 2024 | 1510.00 | 1536.00 | 1536.00 | 1506.00 | 61838 | -0.47% |
| 17 May 2024 | 1517.20 | 1530.50 | 1539.95 | 1508.00 | 464366 | -0.80% |
| 16 May 2024 | 1529.40 | 1501.95 | 1549.85 | 1501.95 | 1287015 | 2.42% |
| 15 May 2024 | 1493.25 | 1504.00 | 1509.00 | 1480.00 | 500621 | -0.28% |
| 14 May 2024 | 1497.45 | 1449.90 | 1510.05 | 1437.15 | 665046 | 3.82% |
| 13 May 2024 | 1442.40 | 1469.90 | 1469.90 | 1423.70 | 390414 | -1.47% |
| 10 May 2024 | 1463.90 | 1488.00 | 1490.00 | 1436.05 | 635873 | -2.17% |
| 09 May 2024 | 1496.35 | 1500.00 | 1519.00 | 1481.35 | 740751 | -0.19% |
| 08 May 2024 | 1499.25 | 1509.85 | 1509.85 | 1486.65 | 386513 | -0.71% |
| 07 May 2024 | 1509.90 | 1524.00 | 1524.00 | 1485.25 | 619783 | -0.24% |
| 06 May 2024 | 1513.60 | 1543.25 | 1544.90 | 1505.50 | 622922 | -1.54% |
| 03 May 2024 | 1537.25 | 1523.00 | 1554.00 | 1520.20 | 1728068 | 1.66% |
| 02 May 2024 | 1512.20 | 1499.95 | 1529.90 | 1477.15 | 1216214 | 1.20% |
| 30 Apr 2024 | 1494.20 | 1532.00 | 1532.00 | 1465.50 | 3003671 | -0.95% |
| 29 Apr 2024 | 1508.50 | 1439.00 | 1529.40 | 1407.00 | 5381391 | 6.50% |
| 26 Apr 2024 | 1416.45 | 1376.00 | 1456.00 | 1376.00 | 1372375 | 3.09% |
| 25 Apr 2024 | 1373.95 | 1372.00 | 1384.90 | 1362.65 | 515923 | 0.20% |
| 24 Apr 2024 | 1371.20 | 1370.00 | 1387.85 | 1364.40 | 928780 | -0.18% |
| 23 Apr 2024 | 1373.70 | 1394.50 | 1394.50 | 1361.55 | 1157542 | -0.36% |
| 22 Apr 2024 | 1378.65 | 1419.90 | 1437.00 | 1367.30 | 1104738 | -2.17% |
| 19 Apr 2024 | 1409.30 | 1377.00 | 1414.00 | 1361.00 | 723681 | 0.84% |
| 18 Apr 2024 | 1397.60 | 1416.80 | 1419.90 | 1390.00 | 604718 | -0.93% |
| 16 Apr 2024 | 1410.75 | 1418.55 | 1437.00 | 1405.00 | 425891 | -1.23% |
| 15 Apr 2024 | 1428.30 | 1418.00 | 1453.95 | 1411.15 | 974699 | -3.15% |
| 12 Apr 2024 | 1474.75 | 1490.00 | 1490.25 | 1453.05 | 732786 | -1.04% |
| 10 Apr 2024 | 1490.30 | 1510.00 | 1513.00 | 1481.00 | 479928 | -0.48% |
| 09 Apr 2024 | 1497.50 | 1501.80 | 1532.00 | 1491.75 | 640593 | 0.26% |
| 08 Apr 2024 | 1493.55 | 1523.85 | 1524.95 | 1487.90 | 726683 | -1.19% |
| 05 Apr 2024 | 1511.50 | 1509.80 | 1537.70 | 1498.00 | 1231267 | 0.09% |
| 04 Apr 2024 | 1510.15 | 1516.90 | 1518.15 | 1497.55 | 827402 | 0.30% |
| 03 Apr 2024 | 1505.65 | 1511.00 | 1529.50 | 1494.05 | 947682 | -0.39% |
| 02 Apr 2024 | 1511.50 | 1496.00 | 1561.90 | 1484.05 | 1576132 | 1.53% |
| 01 Apr 2024 | 1488.75 | 1497.00 | 1507.05 | 1482.00 | 605816 | 0.16% |
| 28 Mar 2024 | 1486.40 | 1495.00 | 1498.70 | 1472.15 | 1535307 | 0.30% |
| 27 Mar 2024 | 1482.00 | 1439.90 | 1494.00 | 1428.05 | 1986064 | 3.75% |
| 26 Mar 2024 | 1428.50 | 1388.00 | 1440.55 | 1377.35 | 1694996 | 3.09% |
| 22 Mar 2024 | 1385.70 | 1359.00 | 1397.45 | 1328.40 | 1426909 | 2.02% |
| 21 Mar 2024 | 1358.20 | 1370.00 | 1374.50 | 1330.10 | 1728137 | 0.79% |
| 20 Mar 2024 | 1347.55 | 1372.10 | 1389.40 | 1337.65 | 772885 | -0.77% |
| 19 Mar 2024 | 1357.95 | 1390.95 | 1395.55 | 1340.00 | 1419084 | -1.83% |
| 18 Mar 2024 | 1383.30 | 1427.05 | 1428.00 | 1365.55 | 1584029 | -3.22% |
| 15 Mar 2024 | 1429.35 | 1435.55 | 1483.80 | 1404.40 | 3445891 | 0.00% |
| 14 Mar 2024 | 1429.35 | 1385.05 | 1447.05 | 1370.30 | 807970 | 0.97% |
| 13 Mar 2024 | 1415.65 | 1460.40 | 1468.80 | 1355.05 | 1901824 | -2.79% |
| 12 Mar 2024 | 1456.30 | 1475.00 | 1514.45 | 1450.05 | 750703 | -1.30% |
| 11 Mar 2024 | 1475.50 | 1500.00 | 1510.00 | 1462.00 | 903550 | -1.39% |
| 07 Mar 2024 | 1496.30 | 1520.00 | 1521.55 | 1486.60 | 389524 | -0.67% |
| 06 Mar 2024 | 1506.35 | 1485.00 | 1526.40 | 1468.00 | 786342 | 0.87% |
| 05 Mar 2024 | 1493.35 | 1523.00 | 1527.90 | 1481.15 | 1654623 | -3.41% |
| 04 Mar 2024 | 1546.10 | 1582.95 | 1583.90 | 1542.55 | 656766 | -2.39% |
| 02 Mar 2024 | 1583.90 | 1580.95 | 1594.20 | 1580.35 | 30459 | 0.33% |
| 01 Mar 2024 | 1578.65 | 1580.00 | 1595.90 | 1573.00 | 313840 | 0.52% |
| 29 Feb 2024 | 1570.55 | 1569.95 | 1591.00 | 1526.05 | 894886 | -0.11% |
| 28 Feb 2024 | 1572.30 | 1584.00 | 1584.00 | 1562.20 | 406548 | -0.48% |
| 27 Feb 2024 | 1579.95 | 1594.00 | 1606.40 | 1570.00 | 372335 | -0.72% |
| 26 Feb 2024 | 1591.40 | 1580.95 | 1614.35 | 1568.00 | 530867 | 0.49% |
| 23 Feb 2024 | 1583.65 | 1609.35 | 1609.40 | 1571.50 | 912832 | -0.44% |
| 22 Feb 2024 | 1590.65 | 1588.00 | 1595.45 | 1540.65 | 1256999 | 1.20% |
| 21 Feb 2024 | 1571.75 | 1635.05 | 1635.05 | 1560.00 | 931221 | -2.96% |
| 20 Feb 2024 | 1619.75 | 1644.85 | 1645.60 | 1611.00 | 683799 | -0.67% |
| 19 Feb 2024 | 1630.60 | 1685.00 | 1689.90 | 1620.00 | 723151 | -2.57% |
| 16 Feb 2024 | 1673.60 | 1659.00 | 1684.70 | 1643.25 | 732658 | 1.85% |
| 15 Feb 2024 | 1643.25 | 1665.00 | 1689.90 | 1623.20 | 1207061 | 0.36% |
| 14 Feb 2024 | 1637.40 | 1555.05 | 1646.00 | 1555.05 | 1125325 | 3.07% |
| 13 Feb 2024 | 1588.60 | 1703.60 | 1709.95 | 1575.70 | 1741851 | -6.99% |
| 12 Feb 2024 | 1708.00 | 1727.85 | 1764.00 | 1692.40 | 1305970 | -1.15% |
| 09 Feb 2024 | 1727.85 | 1725.00 | 1736.00 | 1671.40 | 1244945 | 0.98% |
| 08 Feb 2024 | 1711.00 | 1670.00 | 1721.00 | 1652.25 | 1760816 | 3.38% |
| 07 Feb 2024 | 1655.05 | 1695.00 | 1695.00 | 1643.00 | 1190359 | -1.19% |
| 06 Feb 2024 | 1674.95 | 1609.90 | 1685.00 | 1600.10 | 2360284 | 5.06% |
| 05 Feb 2024 | 1594.35 | 1589.90 | 1623.00 | 1572.70 | 1490086 | 1.09% |
| 02 Feb 2024 | 1577.10 | 1540.00 | 1597.00 | 1538.05 | 1741817 | 3.44% |
| 01 Feb 2024 | 1524.65 | 1550.80 | 1550.80 | 1516.40 | 799018 | -1.69% |
| 31 Jan 2024 | 1550.80 | 1499.00 | 1559.90 | 1464.10 | 3760276 | 6.42% |
| 30 Jan 2024 | 1457.25 | 1418.25 | 1486.00 | 1366.20 | 4649069 | 3.56% |
| 29 Jan 2024 | 1407.15 | 1415.45 | 1454.90 | 1326.55 | 3991414 | -0.59% |
| 25 Jan 2024 | 1415.45 | 1500.10 | 1504.55 | 1392.35 | 3520645 | -6.05% |
| 24 Jan 2024 | 1506.55 | 1501.50 | 1514.45 | 1485.15 | 362720 | 0.34% |
| 23 Jan 2024 | 1501.50 | 1530.00 | 1560.20 | 1478.35 | 1188474 | -1.51% |
| 20 Jan 2024 | 1524.45 | 1558.40 | 1561.85 | 1510.45 | 241448 | -1.51% |
| 19 Jan 2024 | 1547.80 | 1540.50 | 1552.50 | 1523.95 | 451502 | 1.02% |
| 18 Jan 2024 | 1532.10 | 1529.00 | 1548.40 | 1486.90 | 535425 | -0.60% |
| 17 Jan 2024 | 1541.30 | 1529.95 | 1554.30 | 1505.00 | 699537 | -0.32% |
| 16 Jan 2024 | 1546.30 | 1540.00 | 1558.00 | 1525.55 | 658975 | 0.49% |
| 15 Jan 2024 | 1538.80 | 1562.00 | 1584.00 | 1525.10 | 971076 | -0.74% |
| 12 Jan 2024 | 1550.30 | 1549.00 | 1562.00 | 1542.00 | 1117378 | 0.61% |
| 11 Jan 2024 | 1540.95 | 1540.00 | 1545.70 | 1523.05 | 971670 | 0.53% |
| 10 Jan 2024 | 1532.90 | 1523.85 | 1542.40 | 1518.00 | 867995 | 1.01% |
| 09 Jan 2024 | 1517.60 | 1518.00 | 1527.00 | 1506.50 | 527738 | 0.76% |
| 08 Jan 2024 | 1506.10 | 1514.25 | 1519.30 | 1491.60 | 474520 | -0.03% |
| 05 Jan 2024 | 1506.55 | 1479.00 | 1509.00 | 1470.90 | 920923 | 2.32% |
| 04 Jan 2024 | 1472.40 | 1460.00 | 1485.00 | 1459.00 | 702692 | 0.66% |
| 03 Jan 2024 | 1462.70 | 1472.90 | 1488.70 | 1455.10 | 645767 | -0.35% |
| 02 Jan 2024 | 1467.85 | 1498.45 | 1498.50 | 1458.60 | 912412 | -1.52% |
| 01 Jan 2024 | 1490.50 | 1513.85 | 1515.90 | 1488.25 | 813082 | -1.54% |
| 29 Dec 2023 | 1513.85 | 1505.90 | 1525.50 | 1492.00 | 786524 | 0.53% |
| 28 Dec 2023 | 1505.90 | 1527.80 | 1532.00 | 1502.00 | 676529 | -0.79% |
| 27 Dec 2023 | 1517.85 | 1541.00 | 1541.00 | 1496.15 | 1347454 | -0.64% |
| 26 Dec 2023 | 1527.70 | 1547.30 | 1558.00 | 1511.00 | 754780 | -0.76% |
| 22 Dec 2023 | 1539.35 | 1526.35 | 1545.90 | 1511.40 | 1501194 | 1.51% |
| 21 Dec 2023 | 1516.40 | 1465.00 | 1525.15 | 1426.10 | 1600844 | 3.34% |
| 20 Dec 2023 | 1467.35 | 1510.50 | 1544.90 | 1453.70 | 1620470 | -2.26% |
| 19 Dec 2023 | 1501.25 | 1498.75 | 1520.00 | 1490.20 | 750604 | 0.52% |
| 18 Dec 2023 | 1493.50 | 1518.60 | 1518.60 | 1486.40 | 1051979 | -1.65% |
| 15 Dec 2023 | 1518.60 | 1493.50 | 1549.90 | 1468.70 | 3236009 | 2.40% |
| 14 Dec 2023 | 1482.95 | 1497.15 | 1503.90 | 1476.00 | 1267288 | 0.54% |
| 13 Dec 2023 | 1474.95 | 1452.50 | 1506.90 | 1445.65 | 2930070 | 2.95% |
| 12 Dec 2023 | 1432.65 | 1474.90 | 1475.00 | 1427.15 | 794787 | -2.09% |
| 11 Dec 2023 | 1463.25 | 1487.00 | 1491.30 | 1461.00 | 459643 | -1.04% |
| 08 Dec 2023 | 1478.60 | 1467.95 | 1484.50 | 1467.40 | 585545 | 1.35% |
| 07 Dec 2023 | 1458.95 | 1470.60 | 1500.00 | 1455.00 | 949044 | -0.22% |
| 06 Dec 2023 | 1462.20 | 1487.90 | 1487.90 | 1456.15 | 816079 | -1.08% |
| 05 Dec 2023 | 1478.15 | 1501.90 | 1506.00 | 1472.00 | 909831 | -1.28% |
| 04 Dec 2023 | 1497.25 | 1500.00 | 1513.95 | 1445.60 | 1382705 | 0.96% |
| 01 Dec 2023 | 1483.05 | 1506.95 | 1508.20 | 1476.00 | 655282 | -1.08% |
| 30 Nov 2023 | 1499.30 | 1487.05 | 1504.50 | 1470.30 | 1277831 | 0.45% |
| 29 Nov 2023 | 1492.60 | 1490.50 | 1510.95 | 1462.40 | 1052656 | 0.19% |
| 28 Nov 2023 | 1489.80 | 1482.85 | 1507.40 | 1477.45 | 1138990 | 1.43% |
| 24 Nov 2023 | 1468.75 | 1454.00 | 1482.85 | 1436.10 | 1609569 | 1.54% |
| 23 Nov 2023 | 1446.45 | 1450.00 | 1479.85 | 1420.10 | 2311047 | 0.04% |
| 22 Nov 2023 | 1445.80 | 1485.80 | 1489.75 | 1417.65 | 4220073 | -3.98% |
| 21 Nov 2023 | 1505.80 | 1624.00 | 1624.00 | 1492.20 | 4639119 | -7.28% |
| 20 Nov 2023 | 1624.00 | 1539.10 | 1640.00 | 1492.50 | 3968239 | 5.68% |
| 17 Nov 2023 | 1536.65 | 1479.95 | 1549.00 | 1465.10 | 2530940 | 3.83% |
| 16 Nov 2023 | 1479.95 | 1389.50 | 1494.00 | 1380.10 | 2299977 | 6.23% |
| 15 Nov 2023 | 1393.10 | 1413.85 | 1424.00 | 1374.00 | 1329901 | -0.03% |
| 13 Nov 2023 | 1393.50 | 1415.00 | 1419.00 | 1375.15 | 840457 | -1.25% |
| 12 Nov 2023 | 1411.20 | 1376.95 | 1420.05 | 1373.05 | 522037 | 3.07% |
| 10 Nov 2023 | 1369.20 | 1314.55 | 1377.35 | 1310.00 | 1439812 | 4.15% |
| 09 Nov 2023 | 1314.70 | 1329.60 | 1343.00 | 1309.00 | 808102 | -0.98% |
| 08 Nov 2023 | 1327.75 | 1283.95 | 1340.00 | 1281.05 | 1411757 | 4.39% |
| 07 Nov 2023 | 1271.95 | 1256.95 | 1304.90 | 1251.15 | 1710983 | 1.48% |
| 06 Nov 2023 | 1253.35 | 1250.10 | 1263.95 | 1247.50 | 579178 | 0.95% |
| 03 Nov 2023 | 1241.50 | 1231.00 | 1266.25 | 1230.00 | 1375775 | 1.67% |
| 02 Nov 2023 | 1221.10 | 1231.80 | 1279.00 | 1215.00 | 2217527 | 0.60% |
| 01 Nov 2023 | 1213.85 | 1224.00 | 1232.00 | 1204.00 | 1169151 | -0.30% |
| 31 Oct 2023 | 1217.55 | 1200.00 | 1254.70 | 1200.00 | 4684035 | 2.71% |
| 30 Oct 2023 | 1185.40 | 1135.05 | 1213.45 | 1128.00 | 3037769 | 5.04% |
| 27 Oct 2023 | 1128.50 | 1130.95 | 1172.40 | 1110.00 | 1093767 | 0.73% |
| 26 Oct 2023 | 1120.35 | 1135.75 | 1135.75 | 1091.20 | 960493 | -2.40% |
| 25 Oct 2023 | 1147.85 | 1163.00 | 1178.15 | 1138.70 | 824513 | -0.35% |
| 23 Oct 2023 | 1151.90 | 1197.10 | 1202.25 | 1139.05 | 510509 | -3.64% |
| 20 Oct 2023 | 1195.40 | 1212.00 | 1216.80 | 1190.00 | 419527 | -1.47% |
| 19 Oct 2023 | 1213.25 | 1182.80 | 1216.80 | 1180.10 | 512074 | 0.70% |
| 18 Oct 2023 | 1204.85 | 1202.00 | 1213.95 | 1175.00 | 920040 | 0.51% |
| 17 Oct 2023 | 1198.70 | 1230.00 | 1235.70 | 1196.10 | 926161 | -2.48% |
| 16 Oct 2023 | 1229.15 | 1180.00 | 1236.00 | 1179.00 | 1058192 | 2.33% |
| 13 Oct 2023 | 1201.20 | 1199.00 | 1205.00 | 1190.10 | 570022 | -0.81% |
| 12 Oct 2023 | 1211.05 | 1231.95 | 1238.00 | 1203.50 | 882743 | -1.03% |
| 11 Oct 2023 | 1223.70 | 1176.00 | 1233.90 | 1174.35 | 2853670 | 5.03% |
| 10 Oct 2023 | 1165.05 | 1135.95 | 1175.00 | 1131.00 | 1224492 | 2.81% |
| 09 Oct 2023 | 1133.20 | 1135.00 | 1147.00 | 1110.00 | 538664 | -1.19% |
| 06 Oct 2023 | 1146.80 | 1163.80 | 1163.80 | 1140.00 | 399131 | -0.91% |
| 05 Oct 2023 | 1157.30 | 1150.00 | 1171.90 | 1133.75 | 1081653 | 1.58% |
| 04 Oct 2023 | 1139.35 | 1129.00 | 1145.00 | 1103.25 | 879446 | 0.83% |
| 03 Oct 2023 | 1130.00 | 1152.40 | 1153.10 | 1118.35 | 806736 | -1.94% |
| 29 Sep 2023 | 1152.30 | 1142.40 | 1174.00 | 1140.20 | 1058596 | 0.87% |
| 28 Sep 2023 | 1142.40 | 1135.25 | 1156.60 | 1126.00 | 1537776 | 1.25% |
| 27 Sep 2023 | 1128.30 | 1089.00 | 1134.00 | 1077.05 | 1051809 | 3.84% |
| 26 Sep 2023 | 1086.60 | 1049.05 | 1093.00 | 1038.00 | 1243039 | 3.37% |
| 25 Sep 2023 | 1051.20 | 1078.90 | 1083.35 | 1046.00 | 504621 | -2.10% |
| 22 Sep 2023 | 1073.75 | 1084.40 | 1091.30 | 1045.00 | 1024376 | -0.36% |
| 21 Sep 2023 | 1077.60 | 1118.00 | 1125.10 | 1065.50 | 1334931 | -4.54% |
| 20 Sep 2023 | 1128.80 | 1140.55 | 1153.15 | 1123.00 | 374334 | -1.03% |
| 18 Sep 2023 | 1140.55 | 1169.60 | 1169.60 | 1135.05 | 396231 | -2.49% |
| 15 Sep 2023 | 1169.65 | 1177.50 | 1182.95 | 1164.00 | 531104 | 0.04% |
| 14 Sep 2023 | 1169.20 | 1146.35 | 1176.00 | 1140.10 | 598321 | 2.79% |
| 13 Sep 2023 | 1137.45 | 1145.15 | 1154.95 | 1112.15 | 507021 | -0.61% |
| 12 Sep 2023 | 1144.45 | 1174.50 | 1191.00 | 1130.00 | 754731 | -1.92% |
| 11 Sep 2023 | 1166.85 | 1170.55 | 1190.00 | 1162.00 | 619542 | 0.20% |
| 08 Sep 2023 | 1164.50 | 1169.05 | 1178.40 | 1161.00 | 463159 | 0.00% |
| 07 Sep 2023 | 1164.50 | 1167.45 | 1176.20 | 1158.95 | 573192 | -0.25% |
| 06 Sep 2023 | 1167.45 | 1170.70 | 1179.90 | 1160.00 | 479574 | 0.13% |
| 05 Sep 2023 | 1165.95 | 1184.15 | 1184.15 | 1162.40 | 827361 | -1.05% |
| 04 Sep 2023 | 1178.30 | 1201.15 | 1211.40 | 1175.05 | 592639 | -1.87% |
| 01 Sep 2023 | 1200.70 | 1182.00 | 1219.30 | 1170.00 | 1370201 | 2.11% |
| 31 Aug 2023 | 1175.90 | 1159.20 | 1181.95 | 1155.65 | 600600 | 1.75% |
| 30 Aug 2023 | 1155.65 | 1163.30 | 1165.00 | 1151.50 | 452111 | 0.00% |
| 29 Aug 2023 | 1155.60 | 1154.65 | 1166.00 | 1148.50 | 380847 | 0.39% |
| 28 Aug 2023 | 1151.10 | 1153.15 | 1158.20 | 1133.00 | 565953 | 0.31% |
| 25 Aug 2023 | 1147.55 | 1173.00 | 1173.00 | 1143.30 | 743352 | -2.19% |
| 24 Aug 2023 | 1173.25 | 1185.85 | 1196.15 | 1166.90 | 806837 | -0.35% |
| 23 Aug 2023 | 1177.35 | 1135.50 | 1202.00 | 1135.50 | 2494389 | 3.96% |
| 22 Aug 2023 | 1132.55 | 1139.00 | 1148.00 | 1127.20 | 597113 | 0.10% |
| 21 Aug 2023 | 1131.40 | 1157.95 | 1158.40 | 1126.00 | 841533 | -1.84% |
| 18 Aug 2023 | 1152.65 | 1155.40 | 1164.90 | 1145.95 | 607371 | -0.13% |
| 17 Aug 2023 | 1154.20 | 1140.00 | 1163.60 | 1138.80 | 806270 | 1.64% |
| 16 Aug 2023 | 1135.55 | 1126.00 | 1150.00 | 1114.30 | 628546 | 0.76% |
| 14 Aug 2023 | 1127.00 | 1142.95 | 1145.30 | 1107.15 | 683774 | -1.33% |
| 11 Aug 2023 | 1142.15 | 1125.70 | 1166.20 | 1125.00 | 1141520 | 1.92% |
| 10 Aug 2023 | 1120.65 | 1139.00 | 1144.65 | 1115.60 | 627851 | -1.65% |
| 09 Aug 2023 | 1139.40 | 1145.00 | 1161.20 | 1133.60 | 937273 | -0.67% |
| 08 Aug 2023 | 1147.10 | 1157.10 | 1161.95 | 1141.30 | 823381 | -0.34% |
| 07 Aug 2023 | 1151.00 | 1155.50 | 1184.40 | 1140.00 | 1749988 | 0.41% |
| 04 Aug 2023 | 1146.25 | 1090.10 | 1152.00 | 1090.00 | 3232540 | 6.02% |
| 03 Aug 2023 | 1081.20 | 1108.00 | 1109.00 | 1075.05 | 708017 | -1.68% |
| 02 Aug 2023 | 1099.70 | 1092.40 | 1123.65 | 1081.60 | 1881642 | 0.67% |
| 01 Aug 2023 | 1092.40 | 1088.40 | 1116.00 | 1079.75 | 1803367 | 0.89% |
| 31 Jul 2023 | 1082.75 | 1077.00 | 1089.65 | 1065.50 | 587693 | 1.05% |
| 28 Jul 2023 | 1071.50 | 1084.85 | 1097.00 | 1066.35 | 865723 | -1.23% |
| 27 Jul 2023 | 1084.85 | 1064.95 | 1095.00 | 1060.00 | 1132793 | 1.95% |
| 26 Jul 2023 | 1064.05 | 1090.00 | 1090.00 | 1060.00 | 1085934 | 0.71% |
| 25 Jul 2023 | 1056.60 | 1078.35 | 1107.00 | 1038.85 | 5582911 | -0.02% |
| 24 Jul 2023 | 1056.80 | 1005.00 | 1082.00 | 961.00 | 5088736 | 5.58% |
| 21 Jul 2023 | 1000.90 | 1049.95 | 1049.95 | 993.55 | 3300062 | -5.64% |
| 20 Jul 2023 | 1060.70 | 1065.00 | 1082.40 | 1057.40 | 820217 | -2.18% |
| 19 Jul 2023 | 1084.35 | 1071.00 | 1089.00 | 1062.30 | 739084 | 1.62% |
| 18 Jul 2023 | 1067.10 | 1097.60 | 1109.50 | 1058.00 | 1090064 | -2.16% |
| 17 Jul 2023 | 1090.65 | 1065.00 | 1099.85 | 1065.00 | 1904514 | 2.59% |
| 14 Jul 2023 | 1063.15 | 1050.95 | 1072.65 | 1032.40 | 1063926 | 1.49% |
| 13 Jul 2023 | 1047.55 | 1059.95 | 1082.00 | 1045.00 | 655494 | -1.57% |
| 12 Jul 2023 | 1064.30 | 1055.00 | 1068.45 | 1055.00 | 400805 | 0.94% |
| 11 Jul 2023 | 1054.40 | 1035.00 | 1071.00 | 1015.25 | 1655599 | -0.61% |
| 10 Jul 2023 | 1060.90 | 1081.45 | 1084.85 | 1056.60 | 359010 | -1.71% |
| 07 Jul 2023 | 1079.40 | 1090.00 | 1090.25 | 1075.00 | 365571 | -0.58% |
| 06 Jul 2023 | 1085.75 | 1060.00 | 1090.00 | 1057.00 | 827247 | 2.86% |
| 05 Jul 2023 | 1055.60 | 1059.90 | 1069.90 | 1050.10 | 393246 | -0.49% |
| 04 Jul 2023 | 1060.75 | 1078.05 | 1081.10 | 1058.00 | 559178 | -1.45% |
| 03 Jul 2023 | 1076.35 | 1096.05 | 1100.00 | 1074.20 | 731607 | -1.23% |
| 30 Jun 2023 | 1089.80 | 1099.50 | 1102.80 | 1080.50 | 615804 | -0.45% |
| 28 Jun 2023 | 1094.75 | 1087.80 | 1106.60 | 1076.55 | 982284 | 1.16% |
| 27 Jun 2023 | 1082.15 | 1079.35 | 1089.75 | 1074.70 | 636643 | 0.63% |
| 26 Jun 2023 | 1075.35 | 1071.90 | 1087.55 | 1052.10 | 809402 | 0.75% |
| 23 Jun 2023 | 1067.35 | 1064.00 | 1084.90 | 1043.90 | 867763 | 0.48% |
| 22 Jun 2023 | 1062.20 | 1067.50 | 1073.15 | 1055.00 | 678274 | -0.09% |
| 21 Jun 2023 | 1063.15 | 1068.70 | 1100.00 | 1055.00 | 1454526 | 0.44% |
| 20 Jun 2023 | 1058.45 | 1069.95 | 1077.00 | 1051.10 | 713778 | -1.23% |
| 19 Jun 2023 | 1071.65 | 1089.25 | 1094.30 | 1062.45 | 598534 | -1.18% |
| 16 Jun 2023 | 1084.40 | 1074.00 | 1089.80 | 1070.00 | 951731 | 1.95% |
| 15 Jun 2023 | 1063.65 | 1041.95 | 1078.00 | 1040.15 | 2023195 | 2.30% |
| 14 Jun 2023 | 1039.70 | 1103.95 | 1104.95 | 1030.10 | 4250112 | -4.85% |
| 13 Jun 2023 | 1092.75 | 1146.90 | 1146.90 | 1050.10 | 1666475 | -4.33% |
| 12 Jun 2023 | 1142.25 | 1140.00 | 1149.75 | 1127.30 | 1039973 | 0.23% |
| 09 Jun 2023 | 1139.65 | 1133.35 | 1142.85 | 1130.55 | 844970 | 0.93% |
| 08 Jun 2023 | 1129.15 | 1148.00 | 1149.80 | 1121.00 | 1004343 | -2.09% |
| 07 Jun 2023 | 1153.20 | 1136.75 | 1160.00 | 1120.05 | 1472527 | 1.96% |
| 06 Jun 2023 | 1131.05 | 1120.50 | 1136.25 | 1085.05 | 1602421 | 1.38% |
| 05 Jun 2023 | 1115.60 | 1129.95 | 1144.30 | 1112.00 | 1246760 | 0.07% |
| 02 Jun 2023 | 1114.85 | 1109.15 | 1152.00 | 1104.00 | 3605727 | 1.32% |
| 01 Jun 2023 | 1100.30 | 1060.00 | 1118.40 | 1049.10 | 3471313 | 3.50% |
| 31 May 2023 | 1063.05 | 1011.05 | 1073.80 | 1003.90 | 3647832 | 5.15% |
| 30 May 2023 | 1011.00 | 995.00 | 1018.00 | 994.00 | 849973 | 1.74% |
| 29 May 2023 | 993.75 | 1012.60 | 1020.00 | 991.00 | 755851 | -1.30% |
| 26 May 2023 | 1006.80 | 1016.05 | 1017.00 | 991.20 | 1263515 | -1.32% |
| 25 May 2023 | 1020.30 | 984.50 | 1028.65 | 984.00 | 4131582 | 4.15% |
| 24 May 2023 | 979.65 | 923.40 | 987.70 | 911.80 | 2376849 | 5.77% |
| 23 May 2023 | 926.20 | 942.00 | 954.00 | 924.00 | 688310 | -1.34% |
| 22 May 2023 | 938.80 | 945.00 | 946.85 | 935.00 | 434700 | -0.52% |
| 19 May 2023 | 943.75 | 949.00 | 949.00 | 932.00 | 620820 | 0.29% |
| 18 May 2023 | 941.05 | 939.50 | 954.90 | 931.45 | 1292090 | 0.85% |
| 17 May 2023 | 933.15 | 929.00 | 938.50 | 927.50 | 933709 | 0.64% |
| 16 May 2023 | 927.20 | 925.00 | 935.00 | 920.50 | 1253828 | 0.68% |
| 15 May 2023 | 920.90 | 900.90 | 925.00 | 895.00 | 1318656 | 2.48% |
| 12 May 2023 | 898.65 | 899.00 | 910.95 | 895.35 | 978246 | 0.10% |
| 11 May 2023 | 897.75 | 904.00 | 909.40 | 891.80 | 754565 | 0.17% |
| 10 May 2023 | 896.25 | 884.10 | 900.00 | 882.85 | 1315511 | 1.78% |
| 09 May 2023 | 880.55 | 888.10 | 902.85 | 877.55 | 1369218 | -0.29% |
| 08 May 2023 | 883.15 | 888.95 | 897.00 | 874.50 | 892457 | -0.16% |
| 05 May 2023 | 884.55 | 910.05 | 913.80 | 880.05 | 1413402 | -2.72% |
| 04 May 2023 | 909.25 | 926.50 | 935.00 | 906.00 | 1267402 | -1.43% |
| 03 May 2023 | 922.40 | 936.00 | 938.45 | 918.35 | 795104 | -1.38% |
| 02 May 2023 | 935.30 | 921.35 | 950.00 | 917.30 | 1823170 | 2.02% |
| 28 Apr 2023 | 916.80 | 932.00 | 942.50 | 910.50 | 1332189 | -0.30% |
| 27 Apr 2023 | 919.55 | 909.00 | 948.80 | 907.00 | 4410295 | 1.55% |
| 26 Apr 2023 | 905.50 | 856.30 | 914.50 | 855.00 | 6855859 | 6.28% |
| 25 Apr 2023 | 852.00 | 855.00 | 859.60 | 848.00 | 578268 | 0.27% |
| 24 Apr 2023 | 849.70 | 850.00 | 864.00 | 840.70 | 893943 | 0.12% |
| 21 Apr 2023 | 848.70 | 856.00 | 864.95 | 845.00 | 624965 | -0.90% |
| 20 Apr 2023 | 856.40 | 855.00 | 871.75 | 852.30 | 1114666 | 0.36% |
| 19 Apr 2023 | 853.35 | 869.00 | 872.00 | 846.10 | 1049644 | -1.55% |
| 18 Apr 2023 | 866.75 | 859.00 | 875.35 | 855.30 | 1689374 | 0.95% |
| 17 Apr 2023 | 858.60 | 857.65 | 870.00 | 823.00 | 3010498 | -1.21% |
| 13 Apr 2023 | 869.10 | 842.00 | 871.50 | 835.45 | 3121347 | 2.07% |
| 12 Apr 2023 | 851.45 | 839.95 | 865.00 | 831.05 | 3867334 | 1.73% |
| 11 Apr 2023 | 837.00 | 802.00 | 843.25 | 800.75 | 3923132 | 4.64% |
| 10 Apr 2023 | 799.85 | 790.00 | 812.15 | 763.20 | 5533042 | 0.46% |
| 06 Apr 2023 | 796.20 | 815.80 | 816.85 | 792.00 | 3822053 | -2.40% |
| 05 Apr 2023 | 815.75 | 770.65 | 842.75 | 741.00 | 13319603 | 0.56% |
| 03 Apr 2023 | 811.20 | 928.45 | 928.45 | 760.00 | 11793483 | -12.31% |
| 31 Mar 2023 | 925.10 | 903.95 | 946.65 | 901.05 | 2707463 | 3.25% |
| 29 Mar 2023 | 895.95 | 893.25 | 908.90 | 890.20 | 1565811 | 0.79% |
| 28 Mar 2023 | 888.95 | 876.80 | 904.75 | 875.15 | 1838926 | 1.89% |
| 27 Mar 2023 | 872.50 | 891.50 | 893.90 | 867.05 | 1341967 | -1.53% |
| 24 Mar 2023 | 886.05 | 882.30 | 913.90 | 877.00 | 3318023 | 0.52% |
| 23 Mar 2023 | 881.45 | 888.00 | 892.00 | 876.05 | 1052678 | -1.49% |
| 22 Mar 2023 | 894.80 | 882.00 | 904.95 | 880.20 | 2187204 | 1.98% |
| 21 Mar 2023 | 877.40 | 899.00 | 904.70 | 873.85 | 2081037 | -1.37% |
| 20 Mar 2023 | 889.60 | 868.40 | 895.00 | 852.05 | 5786626 | 2.35% |
| 17 Mar 2023 | 869.20 | 825.50 | 878.80 | 825.50 | 8212277 | 6.56% |
| 16 Mar 2023 | 815.70 | 839.70 | 839.90 | 806.55 | 2959393 | -3.73% |
| 15 Mar 2023 | 847.30 | 790.05 | 854.80 | 780.55 | 5697021 | 8.84% |
| 14 Mar 2023 | 778.50 | 792.55 | 797.95 | 768.00 | 1070179 | -1.79% |
| 13 Mar 2023 | 792.70 | 823.00 | 825.95 | 788.00 | 892370 | -3.69% |
| 10 Mar 2023 | 823.10 | 825.00 | 831.55 | 815.30 | 880339 | -0.32% |
| 09 Mar 2023 | 825.75 | 826.80 | 834.45 | 822.00 | 619748 | 0.43% |
| 08 Mar 2023 | 822.20 | 836.00 | 836.00 | 818.80 | 682924 | -1.56% |
| 06 Mar 2023 | 835.20 | 841.90 | 850.00 | 830.10 | 592045 | -0.27% |
| 03 Mar 2023 | 837.45 | 852.00 | 862.70 | 834.95 | 890758 | -1.03% |
| 02 Mar 2023 | 846.20 | 842.95 | 856.25 | 835.10 | 854661 | 0.26% |
| 01 Mar 2023 | 844.00 | 830.90 | 850.00 | 826.05 | 943939 | 1.73% |
| 28 Feb 2023 | 829.65 | 821.00 | 846.30 | 815.85 | 1357971 | 1.57% |
| 27 Feb 2023 | 816.80 | 833.00 | 833.00 | 805.30 | 968555 | -2.03% |
| 24 Feb 2023 | 833.70 | 829.90 | 845.75 | 829.10 | 1386710 | 1.23% |
| 23 Feb 2023 | 823.55 | 815.00 | 828.00 | 812.25 | 1319393 | 1.50% |
| 22 Feb 2023 | 811.35 | 814.00 | 833.00 | 807.60 | 1365678 | -1.31% |
| 21 Feb 2023 | 822.10 | 831.25 | 845.50 | 817.70 | 1319818 | -0.70% |
| 20 Feb 2023 | 827.90 | 855.00 | 861.25 | 825.05 | 1033309 | -3.29% |
| 17 Feb 2023 | 856.10 | 861.10 | 876.15 | 848.00 | 1084471 | -1.16% |
| 16 Feb 2023 | 866.15 | 848.00 | 875.00 | 846.10 | 1946554 | 2.62% |
| 15 Feb 2023 | 844.05 | 835.00 | 855.80 | 811.40 | 2129885 | 1.14% |
| 14 Feb 2023 | 834.50 | 824.40 | 847.00 | 822.55 | 1685164 | 1.73% |
| 13 Feb 2023 | 820.30 | 860.00 | 872.80 | 816.70 | 2963766 | -4.11% |
| 10 Feb 2023 | 855.45 | 817.95 | 860.00 | 815.00 | 3862427 | 4.67% |
| 09 Feb 2023 | 817.25 | 807.25 | 830.00 | 806.05 | 2842171 | 1.75% |
| 08 Feb 2023 | 803.20 | 780.00 | 810.00 | 778.25 | 2132640 | 3.13% |
| 07 Feb 2023 | 778.85 | 779.90 | 791.95 | 775.20 | 1266458 | 0.33% |
| 06 Feb 2023 | 776.30 | 784.00 | 819.55 | 773.10 | 3855942 | -0.26% |
| 03 Feb 2023 | 778.35 | 785.00 | 800.95 | 770.70 | 2260046 | -1.16% |
| 02 Feb 2023 | 787.50 | 742.60 | 813.00 | 740.65 | 6672636 | 6.05% |
| 01 Feb 2023 | 742.60 | 775.00 | 779.00 | 734.35 | 2995906 | -2.66% |
| 31 Jan 2023 | 762.90 | 709.30 | 772.35 | 701.70 | 4110246 | 7.56% |
| 30 Jan 2023 | 709.30 | 700.00 | 724.85 | 688.10 | 1172465 | 1.71% |
| 27 Jan 2023 | 697.40 | 706.95 | 717.85 | 688.45 | 986918 | -1.36% |
| 25 Jan 2023 | 707.00 | 700.85 | 715.60 | 687.75 | 908511 | 0.67% |
| 24 Jan 2023 | 702.30 | 701.30 | 707.30 | 697.65 | 830672 | 0.64% |
| 23 Jan 2023 | 697.80 | 700.25 | 701.50 | 690.05 | 389484 | 0.15% |
| 20 Jan 2023 | 696.75 | 698.90 | 702.90 | 686.75 | 470408 | 0.19% |
| 19 Jan 2023 | 695.40 | 689.05 | 697.05 | 685.95 | 632608 | 0.40% |
| 18 Jan 2023 | 692.60 | 703.50 | 708.00 | 685.50 | 619850 | -1.37% |
| 17 Jan 2023 | 702.25 | 693.25 | 708.00 | 692.00 | 956920 | 1.30% |
| 16 Jan 2023 | 693.25 | 695.90 | 704.40 | 688.05 | 634770 | 0.12% |
| 13 Jan 2023 | 692.40 | 695.20 | 698.95 | 677.00 | 1673248 | -0.02% |
| 12 Jan 2023 | 692.55 | 706.60 | 711.00 | 690.10 | 867422 | -1.49% |
| 11 Jan 2023 | 703.05 | 722.00 | 722.90 | 701.00 | 836999 | -2.28% |
| 10 Jan 2023 | 719.45 | 719.00 | 727.35 | 706.00 | 1393835 | 0.54% |
| 09 Jan 2023 | 715.60 | 720.25 | 754.60 | 710.05 | 6183258 | -0.15% |
| 06 Jan 2023 | 716.65 | 682.50 | 719.95 | 679.05 | 2688877 | 4.97% |
| 05 Jan 2023 | 682.70 | 682.70 | 690.00 | 677.20 | 571885 | 0.23% |
| 04 Jan 2023 | 681.15 | 691.00 | 691.00 | 675.65 | 838579 | -1.53% |
| 03 Jan 2023 | 691.75 | 696.75 | 703.30 | 689.00 | 524130 | -0.72% |
| 02 Jan 2023 | 696.75 | 707.80 | 708.80 | 694.10 | 404987 | -1.06% |
| 30 Dec 2022 | 704.25 | 707.00 | 718.70 | 701.10 | 662649 | 0.37% |
| 29 Dec 2022 | 701.65 | 699.00 | 708.00 | 688.00 | 625008 | 0.24% |
| 28 Dec 2022 | 700.00 | 695.50 | 702.90 | 687.05 | 662900 | 0.44% |
| 27 Dec 2022 | 696.95 | 694.70 | 706.90 | 689.00 | 741070 | 1.12% |
| 26 Dec 2022 | 689.25 | 650.95 | 692.35 | 650.95 | 1618098 | 5.97% |
| 23 Dec 2022 | 650.45 | 703.00 | 704.80 | 622.55 | 2857330 | -8.52% |
| 22 Dec 2022 | 711.05 | 710.50 | 729.55 | 694.05 | 2301597 | 0.95% |
| 21 Dec 2022 | 704.35 | 708.15 | 728.00 | 695.00 | 2344372 | 0.00% |
| 20 Dec 2022 | 704.35 | 710.90 | 718.45 | 701.50 | 770442 | -0.80% |
| 19 Dec 2022 | 710.05 | 702.95 | 719.80 | 700.60 | 2281423 | 1.06% |
| 16 Dec 2022 | 702.60 | 691.10 | 708.45 | 687.00 | 1889828 | 1.06% |
| 15 Dec 2022 | 695.25 | 686.25 | 721.00 | 683.35 | 3242482 | 1.74% |
| 14 Dec 2022 | 683.35 | 680.80 | 690.95 | 671.20 | 967720 | 0.88% |
| 13 Dec 2022 | 677.40 | 684.00 | 689.85 | 675.55 | 666285 | -0.96% |
| 12 Dec 2022 | 684.00 | 698.00 | 701.00 | 680.10 | 890689 | -1.90% |
| 09 Dec 2022 | 697.25 | 717.70 | 719.00 | 693.50 | 1273739 | -2.36% |
| 08 Dec 2022 | 714.10 | 713.00 | 718.00 | 706.55 | 560349 | 0.54% |
| 07 Dec 2022 | 710.25 | 715.95 | 718.80 | 706.10 | 559608 | -0.72% |
| 06 Dec 2022 | 715.40 | 718.55 | 733.15 | 712.25 | 1112308 | -0.39% |
| 05 Dec 2022 | 718.20 | 721.95 | 722.00 | 712.05 | 556824 | -0.11% |
| 02 Dec 2022 | 719.00 | 712.50 | 721.80 | 710.55 | 760559 | 0.91% |
| 01 Dec 2022 | 712.50 | 723.05 | 729.80 | 709.00 | 2004198 | -0.33% |
| 30 Nov 2022 | 714.85 | 720.60 | 724.40 | 712.55 | 852155 | -0.45% |
| 29 Nov 2022 | 718.10 | 714.90 | 721.40 | 705.55 | 1232529 | 0.45% |
| 28 Nov 2022 | 714.90 | 717.00 | 722.65 | 710.00 | 648702 | -0.48% |
| 25 Nov 2022 | 718.35 | 722.00 | 729.95 | 716.00 | 1064805 | 0.01% |
| 24 Nov 2022 | 718.25 | 732.95 | 733.40 | 714.70 | 1366119 | -1.20% |
| 23 Nov 2022 | 727.00 | 686.70 | 735.00 | 685.10 | 6881215 | 6.38% |
| 22 Nov 2022 | 683.40 | 683.50 | 693.75 | 680.50 | 622028 | 0.03% |
| 21 Nov 2022 | 683.20 | 685.95 | 694.00 | 678.55 | 593612 | -0.45% |
| 18 Nov 2022 | 686.30 | 697.75 | 701.35 | 679.50 | 928162 | -1.37% |
| 17 Nov 2022 | 695.80 | 674.00 | 703.70 | 671.10 | 1787535 | 2.80% |
| 16 Nov 2022 | 676.85 | 691.70 | 691.70 | 672.35 | 543274 | -2.02% |
| 15 Nov 2022 | 690.80 | 684.00 | 692.45 | 676.80 | 705309 | 1.18% |
| 14 Nov 2022 | 682.75 | 692.00 | 693.90 | 676.00 | 728161 | -0.96% |
| 11 Nov 2022 | 689.35 | 684.00 | 694.00 | 676.50 | 1590280 | 3.83% |
| 10 Nov 2022 | 663.90 | 671.00 | 674.85 | 658.00 | 763477 | -1.69% |
| 09 Nov 2022 | 675.30 | 691.10 | 696.75 | 672.00 | 930523 | -2.14% |
| 07 Nov 2022 | 690.05 | 696.05 | 712.85 | 685.10 | 1170259 | -0.71% |
| 04 Nov 2022 | 694.95 | 700.00 | 705.45 | 687.45 | 1118419 | -0.61% |
| 03 Nov 2022 | 699.20 | 700.00 | 718.20 | 695.50 | 1192540 | -1.33% |
| 02 Nov 2022 | 708.65 | 717.90 | 721.05 | 703.25 | 998536 | -1.21% |
| 01 Nov 2022 | 717.35 | 712.80 | 722.95 | 708.05 | 1114062 | 1.14% |
| 31 Oct 2022 | 709.25 | 728.00 | 735.00 | 706.85 | 1650152 | -1.73% |
| 28 Oct 2022 | 721.70 | 737.90 | 749.25 | 706.00 | 2929332 | -1.64% |
| 27 Oct 2022 | 733.75 | 733.20 | 764.20 | 726.00 | 4151722 | 0.13% |
| 25 Oct 2022 | 732.80 | 719.00 | 741.60 | 714.50 | 4280540 | 2.80% |
| 24 Oct 2022 | 712.85 | 720.00 | 726.90 | 709.00 | 1020778 | 0.13% |
| 21 Oct 2022 | 711.95 | 657.50 | 718.30 | 656.20 | 10885981 | 9.04% |
| 20 Oct 2022 | 652.90 | 649.55 | 658.75 | 644.15 | 1898979 | 0.52% |
| 19 Oct 2022 | 649.55 | 661.00 | 667.65 | 615.30 | 8694486 | -1.62% |
| 18 Oct 2022 | 660.25 | 675.00 | 679.00 | 658.95 | 1313671 | -2.11% |
| 17 Oct 2022 | 674.50 | 669.75 | 676.70 | 655.00 | 1102947 | 0.71% |
| 14 Oct 2022 | 669.75 | 683.00 | 687.95 | 666.60 | 1739517 | 0.50% |
| 13 Oct 2022 | 666.40 | 674.00 | 682.45 | 662.80 | 1502500 | -0.93% |
| 12 Oct 2022 | 672.65 | 643.70 | 675.00 | 643.50 | 2818472 | 4.20% |
| 11 Oct 2022 | 645.55 | 661.00 | 661.10 | 642.50 | 1504923 | -1.84% |
| 10 Oct 2022 | 657.65 | 672.95 | 673.00 | 652.50 | 2176544 | -3.49% |
| 07 Oct 2022 | 681.45 | 665.00 | 693.15 | 662.20 | 3789910 | 2.61% |
| 06 Oct 2022 | 664.10 | 660.00 | 669.90 | 657.60 | 1340458 | 1.40% |
| 04 Oct 2022 | 654.95 | 669.70 | 672.70 | 650.00 | 1229492 | -0.50% |
| 03 Oct 2022 | 658.25 | 659.90 | 674.00 | 653.20 | 2048822 | -0.25% |
| 30 Sep 2022 | 659.90 | 646.00 | 668.00 | 641.00 | 2612142 | 1.66% |
| 29 Sep 2022 | 649.10 | 653.25 | 663.45 | 642.45 | 1988504 | 0.57% |
| 28 Sep 2022 | 645.40 | 649.80 | 660.00 | 640.25 | 1936990 | -1.03% |
| 27 Sep 2022 | 652.10 | 651.00 | 674.70 | 649.20 | 3374301 | 1.04% |
| 26 Sep 2022 | 645.40 | 651.00 | 672.60 | 637.00 | 5347168 | -2.35% |
| 23 Sep 2022 | 660.95 | 670.55 | 683.70 | 650.90 | 6875574 | -0.60% |
| 22 Sep 2022 | 664.95 | 601.00 | 674.00 | 601.00 | 16988105 | 10.92% |
| 21 Sep 2022 | 599.50 | 582.00 | 602.90 | 573.95 | 2434486 | 4.37% |
| 20 Sep 2022 | 574.40 | 579.20 | 588.00 | 571.05 | 894635 | 0.55% |
| 19 Sep 2022 | 571.25 | 574.00 | 575.75 | 557.00 | 1164363 | -0.27% |
| 16 Sep 2022 | 572.80 | 594.70 | 596.80 | 565.45 | 1537309 | -3.57% |
| 15 Sep 2022 | 594.00 | 609.00 | 614.60 | 592.00 | 1245331 | -1.76% |
| 14 Sep 2022 | 604.65 | 590.00 | 612.00 | 582.65 | 2901814 | -0.17% |
| 13 Sep 2022 | 605.70 | 599.00 | 614.90 | 598.05 | 3824826 | 2.01% |
| 12 Sep 2022 | 593.75 | 575.00 | 601.50 | 575.00 | 5154807 | 3.63% |
| 09 Sep 2022 | 572.95 | 562.00 | 575.60 | 559.00 | 1809385 | 2.50% |
| 08 Sep 2022 | 558.95 | 556.05 | 563.90 | 553.05 | 1033841 | 1.85% |
| 07 Sep 2022 | 548.80 | 557.30 | 560.90 | 545.50 | 1564784 | -2.22% |
| 06 Sep 2022 | 561.25 | 559.90 | 566.00 | 555.10 | 651538 | 0.80% |
| 05 Sep 2022 | 556.80 | 564.20 | 568.75 | 554.80 | 841598 | -1.31% |
| 02 Sep 2022 | 564.20 | 573.30 | 577.60 | 561.00 | 1046948 | -1.06% |
| 01 Sep 2022 | 570.25 | 560.00 | 579.00 | 557.25 | 1677721 | 1.55% |
| 30 Aug 2022 | 561.55 | 553.00 | 568.80 | 552.35 | 1014001 | 2.04% |
| 29 Aug 2022 | 550.35 | 542.25 | 554.90 | 539.45 | 1226458 | -2.87% |
| 26 Aug 2022 | 566.60 | 570.00 | 578.00 | 565.00 | 667910 | 0.09% |
| 25 Aug 2022 | 566.10 | 577.70 | 578.70 | 563.00 | 876543 | -0.28% |
| 24 Aug 2022 | 567.70 | 555.00 | 575.85 | 555.00 | 1090404 | 2.17% |
| 23 Aug 2022 | 555.65 | 554.95 | 563.45 | 545.75 | 1308038 | -0.71% |
| 22 Aug 2022 | 559.65 | 570.90 | 571.00 | 556.30 | 1179825 | -1.97% |
| 19 Aug 2022 | 570.90 | 585.45 | 592.40 | 566.70 | 2297524 | -1.97% |
| 18 Aug 2022 | 582.40 | 567.50 | 585.00 | 555.20 | 2556656 | 3.07% |
| 17 Aug 2022 | 565.05 | 565.00 | 582.00 | 557.50 | 2595353 | 0.23% |
| 16 Aug 2022 | 563.75 | 575.00 | 579.70 | 561.30 | 1430894 | -1.07% |
| 12 Aug 2022 | 569.85 | 553.00 | 580.60 | 552.65 | 4350472 | 3.50% |
| 11 Aug 2022 | 550.60 | 528.05 | 552.50 | 528.05 | 2792400 | 5.12% |
| 10 Aug 2022 | 523.80 | 531.50 | 533.40 | 521.05 | 475492 | -1.43% |
| 08 Aug 2022 | 531.40 | 535.90 | 538.75 | 528.00 | 548772 | -0.84% |
| 05 Aug 2022 | 535.90 | 523.95 | 538.00 | 521.00 | 1390318 | 3.01% |
| 04 Aug 2022 | 520.25 | 541.00 | 545.40 | 516.20 | 1735339 | -3.23% |
| 03 Aug 2022 | 537.60 | 532.00 | 541.00 | 523.05 | 1262612 | 1.02% |
| 02 Aug 2022 | 532.15 | 542.65 | 545.75 | 530.50 | 1109694 | -2.66% |
| 01 Aug 2022 | 546.70 | 550.00 | 553.40 | 542.00 | 1217632 | -0.23% |
| 29 Jul 2022 | 547.95 | 540.00 | 561.40 | 537.35 | 2607171 | 2.23% |
| 28 Jul 2022 | 536.00 | 535.00 | 543.50 | 531.25 | 1439333 | 1.67% |
| 27 Jul 2022 | 527.20 | 523.30 | 544.95 | 522.35 | 2704456 | 1.31% |
| 26 Jul 2022 | 520.40 | 533.30 | 545.00 | 510.00 | 3483599 | -1.91% |
| 25 Jul 2022 | 530.55 | 535.00 | 542.00 | 528.00 | 981604 | -0.59% |
| 22 Jul 2022 | 533.70 | 536.75 | 543.85 | 527.15 | 911884 | -0.13% |
| 21 Jul 2022 | 534.40 | 535.65 | 540.00 | 530.10 | 1155556 | 0.36% |
| 20 Jul 2022 | 532.50 | 512.10 | 543.50 | 510.55 | 3726059 | 5.26% |
| 19 Jul 2022 | 505.90 | 501.40 | 507.50 | 500.00 | 504848 | 0.50% |
| 18 Jul 2022 | 503.40 | 496.00 | 507.60 | 493.15 | 977023 | 2.59% |
| 15 Jul 2022 | 490.70 | 485.30 | 493.75 | 480.80 | 479651 | 1.53% |
| 14 Jul 2022 | 483.30 | 496.80 | 498.35 | 480.00 | 629049 | -2.29% |
| 13 Jul 2022 | 494.65 | 494.00 | 499.85 | 490.00 | 439289 | 0.61% |
| 12 Jul 2022 | 491.65 | 496.00 | 503.35 | 489.05 | 864420 | -1.31% |
| 11 Jul 2022 | 498.20 | 502.00 | 503.30 | 490.20 | 1371697 | -1.81% |
| 08 Jul 2022 | 507.40 | 511.00 | 523.00 | 505.00 | 809698 | 0.02% |
| 07 Jul 2022 | 507.30 | 509.90 | 514.40 | 502.50 | 496666 | 0.65% |
| 06 Jul 2022 | 504.00 | 504.55 | 507.40 | 495.00 | 562495 | 0.29% |
| 05 Jul 2022 | 502.55 | 504.00 | 510.00 | 498.80 | 605554 | 0.50% |
| 04 Jul 2022 | 500.05 | 502.20 | 509.45 | 495.85 | 504958 | 0.14% |
| 01 Jul 2022 | 499.35 | 512.00 | 514.95 | 495.40 | 940281 | -3.54% |
| 30 Jun 2022 | 517.65 | 525.80 | 533.80 | 512.00 | 871481 | -1.30% |
| 29 Jun 2022 | 524.45 | 511.80 | 526.00 | 507.05 | 1344232 | 1.58% |
| 28 Jun 2022 | 516.30 | 503.95 | 519.65 | 497.00 | 957846 | 2.36% |
| 27 Jun 2022 | 504.40 | 505.05 | 520.70 | 502.10 | 956794 | 1.65% |
| 24 Jun 2022 | 496.20 | 502.00 | 512.00 | 492.05 | 1122557 | 0.68% |
| 23 Jun 2022 | 492.85 | 478.95 | 498.00 | 478.00 | 995301 | 3.77% |
| 22 Jun 2022 | 474.95 | 469.80 | 483.90 | 462.10 | 1103784 | 0.97% |
| 21 Jun 2022 | 470.40 | 462.80 | 474.40 | 458.40 | 1131883 | 3.51% |
| 20 Jun 2022 | 454.45 | 470.90 | 478.00 | 451.55 | 913763 | -3.00% |
| 17 Jun 2022 | 468.50 | 465.00 | 475.65 | 455.50 | 977849 | -0.27% |
| 16 Jun 2022 | 469.75 | 497.20 | 504.65 | 465.55 | 1976162 | -2.39% |
| 15 Jun 2022 | 481.25 | 476.75 | 485.00 | 473.00 | 573447 | 2.32% |
| 14 Jun 2022 | 470.35 | 484.50 | 498.00 | 467.00 | 1151215 | -3.46% |
| 13 Jun 2022 | 487.20 | 488.90 | 498.95 | 484.50 | 1019122 | -4.47% |
| 10 Jun 2022 | 510.00 | 520.00 | 522.00 | 507.40 | 731367 | -2.95% |
| 09 Jun 2022 | 525.50 | 523.70 | 527.30 | 519.20 | 461921 | -0.61% |
| 08 Jun 2022 | 528.70 | 535.10 | 540.95 | 525.50 | 717182 | -0.31% |
| 07 Jun 2022 | 530.35 | 536.00 | 537.45 | 525.10 | 768545 | -1.50% |
| 06 Jun 2022 | 538.40 | 550.80 | 550.90 | 525.55 | 864218 | -2.52% |
| 03 Jun 2022 | 552.30 | 546.00 | 573.30 | 543.25 | 2653372 | 2.85% |
| 02 Jun 2022 | 537.00 | 542.00 | 544.75 | 532.40 | 752461 | -1.23% |
| 01 Jun 2022 | 543.70 | 532.70 | 550.00 | 531.00 | 1493360 | 2.53% |
| 31 May 2022 | 530.30 | 524.00 | 532.70 | 514.00 | 1767883 | 1.65% |
| 30 May 2022 | 521.70 | 486.00 | 525.00 | 485.60 | 2204359 | 9.58% |
| 27 May 2022 | 476.10 | 469.00 | 484.65 | 462.35 | 1332350 | 3.43% |
| 26 May 2022 | 460.30 | 458.00 | 469.90 | 440.40 | 1072712 | 0.83% |
| 25 May 2022 | 456.50 | 490.00 | 495.00 | 452.65 | 1413681 | -6.25% |
| 24 May 2022 | 486.95 | 500.00 | 500.30 | 483.30 | 600672 | -2.31% |
| 23 May 2022 | 498.45 | 507.80 | 511.00 | 497.00 | 607359 | -1.81% |
| 20 May 2022 | 507.65 | 511.75 | 514.70 | 501.25 | 490768 | 1.11% |
| 19 May 2022 | 502.10 | 498.00 | 504.50 | 492.65 | 781813 | -2.72% |
| 18 May 2022 | 516.15 | 507.00 | 532.95 | 506.75 | 1369032 | 2.35% |
| 17 May 2022 | 504.30 | 516.00 | 516.90 | 498.00 | 1464328 | -1.00% |
| 16 May 2022 | 509.40 | 510.00 | 514.00 | 499.15 | 589068 | 2.57% |
| 13 May 2022 | 496.65 | 495.00 | 509.50 | 484.75 | 1171080 | 3.46% |
| 12 May 2022 | 480.05 | 475.05 | 501.95 | 471.50 | 1126248 | -0.81% |
| 11 May 2022 | 483.95 | 515.00 | 519.50 | 478.85 | 1456362 | -5.01% |
| 10 May 2022 | 509.45 | 519.70 | 534.50 | 504.50 | 697814 | -2.63% |
| 09 May 2022 | 523.20 | 531.00 | 537.95 | 520.00 | 933661 | -3.58% |
| 06 May 2022 | 542.65 | 528.00 | 549.70 | 525.10 | 1016778 | -1.05% |
| 05 May 2022 | 548.40 | 539.50 | 554.70 | 534.20 | 1031973 | 3.43% |
| 04 May 2022 | 530.20 | 541.95 | 554.85 | 524.05 | 1061141 | -1.35% |
| 02 May 2022 | 537.45 | 540.25 | 549.95 | 535.00 | 955537 | -2.96% |
| 29 Apr 2022 | 553.85 | 573.75 | 573.95 | 547.60 | 2188778 | -3.47% |
| 28 Apr 2022 | 573.75 | 594.40 | 600.00 | 558.15 | 3102545 | -2.18% |
| 27 Apr 2022 | 586.55 | 505.30 | 594.00 | 505.30 | 10369157 | 12.50% |
| 26 Apr 2022 | 521.40 | 536.75 | 538.00 | 520.00 | 1100622 | -0.56% |
| 25 Apr 2022 | 524.35 | 538.00 | 538.00 | 523.00 | 867300 | -3.33% |
| 22 Apr 2022 | 542.40 | 544.00 | 556.45 | 539.00 | 683058 | -0.51% |
| 21 Apr 2022 | 545.20 | 548.60 | 552.60 | 541.50 | 746925 | 0.10% |
| 20 Apr 2022 | 544.65 | 549.00 | 558.70 | 541.00 | 660802 | -0.27% |
| 19 Apr 2022 | 546.10 | 556.00 | 562.45 | 540.00 | 1202528 | -0.23% |
| 18 Apr 2022 | 547.35 | 563.50 | 563.50 | 541.00 | 1593625 | -4.32% |
| 13 Apr 2022 | 572.05 | 574.40 | 582.70 | 563.25 | 911053 | 0.38% |
| 12 Apr 2022 | 569.90 | 595.00 | 595.00 | 555.25 | 1939425 | -4.83% |
| 11 Apr 2022 | 598.85 | 615.30 | 616.35 | 597.00 | 1491101 | -2.67% |
| 08 Apr 2022 | 615.30 | 605.00 | 616.75 | 603.35 | 1168261 | 2.28% |
| 07 Apr 2022 | 601.60 | 623.00 | 623.25 | 600.00 | 1836392 | -3.22% |
| 06 Apr 2022 | 621.60 | 621.00 | 630.00 | 615.00 | 1981390 | -0.18% |
| 05 Apr 2022 | 622.70 | 629.55 | 635.00 | 615.50 | 2453214 | -0.06% |
| 04 Apr 2022 | 623.05 | 618.00 | 634.50 | 615.00 | 3451282 | 2.43% |
| 01 Apr 2022 | 608.25 | 603.80 | 613.00 | 599.15 | 1516439 | 1.20% |
| 31 Mar 2022 | 601.05 | 602.30 | 615.00 | 598.05 | 2496193 | 0.58% |
| 30 Mar 2022 | 597.60 | 576.80 | 600.00 | 576.55 | 1361207 | 4.39% |
| 29 Mar 2022 | 572.45 | 577.90 | 584.90 | 568.35 | 873135 | -0.37% |
| 28 Mar 2022 | 574.55 | 593.55 | 594.90 | 571.10 | 1079193 | -3.00% |
| 25 Mar 2022 | 592.30 | 605.40 | 608.00 | 589.00 | 804734 | -1.67% |
| 24 Mar 2022 | 602.35 | 594.00 | 606.85 | 591.55 | 883667 | 0.62% |
| 23 Mar 2022 | 598.65 | 606.00 | 619.70 | 596.80 | 1948422 | -0.39% |
| 22 Mar 2022 | 601.00 | 594.95 | 608.70 | 583.00 | 2576748 | 1.55% |
| 21 Mar 2022 | 591.80 | 590.00 | 602.00 | 589.05 | 1227301 | 1.21% |
| 17 Mar 2022 | 584.75 | 587.75 | 600.50 | 581.55 | 1361414 | 1.39% |
| 16 Mar 2022 | 576.75 | 571.90 | 579.40 | 566.00 | 1070459 | 2.78% |
| 15 Mar 2022 | 561.15 | 568.65 | 578.50 | 558.00 | 713192 | -0.77% |
| 14 Mar 2022 | 565.50 | 577.85 | 581.95 | 564.00 | 829227 | -2.13% |
| 11 Mar 2022 | 577.80 | 589.50 | 589.50 | 573.45 | 954117 | -1.98% |
| 10 Mar 2022 | 589.50 | 594.00 | 608.70 | 585.10 | 2331416 | 2.11% |
| 09 Mar 2022 | 577.30 | 560.95 | 580.00 | 554.20 | 1487687 | 4.24% |
| 08 Mar 2022 | 553.80 | 548.75 | 559.00 | 534.40 | 1291579 | 2.14% |
| 07 Mar 2022 | 542.20 | 530.00 | 561.50 | 528.05 | 1281374 | -0.73% |
| 04 Mar 2022 | 546.20 | 562.00 | 564.25 | 545.00 | 1089982 | -3.69% |
| 03 Mar 2022 | 567.10 | 574.00 | 579.50 | 565.00 | 843878 | 0.54% |
| 02 Mar 2022 | 564.05 | 564.50 | 579.85 | 558.20 | 1236561 | -0.78% |
| 28 Feb 2022 | 568.50 | 566.00 | 574.70 | 550.00 | 950006 | 0.41% |
| 25 Feb 2022 | 566.20 | 570.50 | 588.00 | 554.10 | 1560537 | 4.21% |
| 24 Feb 2022 | 543.35 | 531.55 | 564.00 | 531.55 | 2762058 | -4.90% |
| 23 Feb 2022 | 571.35 | 579.00 | 598.00 | 565.00 | 1699117 | -0.07% |
| 22 Feb 2022 | 571.75 | 512.00 | 578.00 | 510.25 | 3263475 | 5.76% |
| 21 Feb 2022 | 540.60 | 552.30 | 558.75 | 531.10 | 1310508 | -3.68% |
| 18 Feb 2022 | 561.25 | 571.00 | 573.95 | 558.10 | 791720 | -2.79% |
| 17 Feb 2022 | 577.35 | 594.95 | 597.70 | 575.00 | 809128 | -2.53% |
| 16 Feb 2022 | 592.35 | 592.70 | 608.00 | 585.90 | 1755003 | 2.70% |
| 15 Feb 2022 | 576.75 | 551.00 | 583.95 | 532.85 | 1942044 | 6.86% |
| 14 Feb 2022 | 539.75 | 545.55 | 565.50 | 537.05 | 2203862 | -6.65% |
| 11 Feb 2022 | 578.20 | 596.00 | 603.35 | 576.50 | 1717365 | -4.96% |
| 10 Feb 2022 | 608.35 | 609.00 | 612.00 | 600.50 | 867617 | 0.27% |
| 09 Feb 2022 | 606.70 | 615.20 | 622.90 | 602.00 | 1129625 | -1.17% |
| 08 Feb 2022 | 613.90 | 629.70 | 631.90 | 605.50 | 1260852 | -2.06% |
| 07 Feb 2022 | 626.80 | 626.65 | 638.00 | 621.00 | 1483326 | 0.53% |
| 04 Feb 2022 | 623.50 | 624.00 | 630.45 | 615.00 | 1092654 | 0.27% |
| 03 Feb 2022 | 621.80 | 631.70 | 635.00 | 620.15 | 1211245 | -1.25% |
| 02 Feb 2022 | 629.65 | 637.00 | 653.00 | 626.50 | 2586617 | 1.08% |
| 01 Feb 2022 | 622.90 | 655.00 | 657.90 | 615.00 | 3213931 | -3.61% |
| 31 Jan 2022 | 646.25 | 654.00 | 659.00 | 643.15 | 1424905 | 1.07% |
| 28 Jan 2022 | 639.40 | 645.00 | 662.00 | 636.10 | 1737782 | 1.00% |
| 27 Jan 2022 | 633.05 | 649.00 | 659.35 | 626.85 | 1879733 | -2.37% |
| 25 Jan 2022 | 648.40 | 625.55 | 662.00 | 595.20 | 3173710 | 2.73% |
| 24 Jan 2022 | 631.15 | 675.00 | 698.70 | 610.00 | 3347587 | -6.30% |
| 21 Jan 2022 | 673.55 | 685.00 | 711.85 | 666.95 | 3585597 | -1.71% |
| 20 Jan 2022 | 685.25 | 703.00 | 708.40 | 681.40 | 1765278 | -1.99% |
| 19 Jan 2022 | 699.15 | 710.00 | 710.85 | 683.00 | 2392297 | -2.13% |
| 18 Jan 2022 | 714.40 | 734.00 | 736.90 | 711.65 | 1515300 | -2.00% |
| 17 Jan 2022 | 728.95 | 687.60 | 732.00 | 686.50 | 3855318 | 6.60% |
| 14 Jan 2022 | 683.85 | 697.00 | 717.00 | 675.10 | 2705409 | -1.37% |
| 13 Jan 2022 | 693.35 | 714.30 | 743.40 | 688.00 | 2968214 | -2.93% |
| 12 Jan 2022 | 714.30 | 733.00 | 738.30 | 705.65 | 1924412 | -1.69% |
| 11 Jan 2022 | 726.60 | 753.00 | 766.00 | 720.65 | 2970622 | -2.54% |
| 10 Jan 2022 | 745.55 | 725.00 | 801.00 | 720.10 | 6956266 | 4.82% |
| 07 Jan 2022 | 711.25 | 658.00 | 750.00 | 647.20 | 10670785 | 12.82% |
| 06 Jan 2022 | 630.45 | 599.00 | 652.00 | 594.85 | 4532927 | 6.10% |
| 05 Jan 2022 | 594.20 | 609.15 | 609.15 | 591.00 | 1052466 | -2.29% |
| 04 Jan 2022 | 608.15 | 610.40 | 613.40 | 591.60 | 1295393 | 0.00% |
| 03 Jan 2022 | 608.15 | 616.00 | 631.00 | 602.05 | 2048224 | -0.78% |
| 31 Dec 2021 | 612.95 | 608.10 | 619.90 | 601.50 | 2305039 | 2.56% |
| 30 Dec 2021 | 597.65 | 569.65 | 605.00 | 560.10 | 2011683 | 4.92% |
| 29 Dec 2021 | 569.65 | 584.50 | 592.80 | 562.30 | 1536114 | -1.99% |
| 28 Dec 2021 | 581.20 | 562.00 | 594.90 | 562.00 | 3277276 | 4.55% |
| 27 Dec 2021 | 555.90 | 545.00 | 560.00 | 526.80 | 2788256 | 3.12% |
| 24 Dec 2021 | 539.10 | 518.00 | 545.00 | 511.80 | 3335832 | 4.92% |
| 23 Dec 2021 | 513.80 | 506.30 | 520.00 | 505.00 | 1215889 | 2.41% |
| 22 Dec 2021 | 501.70 | 490.00 | 506.80 | 486.70 | 1304382 | 4.20% |
| 21 Dec 2021 | 481.50 | 465.00 | 484.50 | 464.20 | 1406999 | 5.42% |
| 20 Dec 2021 | 456.75 | 478.80 | 486.90 | 451.95 | 1730426 | -5.16% |
| 17 Dec 2021 | 481.60 | 508.90 | 513.00 | 479.70 | 1486547 | -4.68% |
| 16 Dec 2021 | 505.25 | 509.05 | 516.90 | 496.90 | 825434 | 0.34% |
| 15 Dec 2021 | 503.55 | 518.00 | 526.40 | 500.00 | 1080257 | -2.59% |
| 14 Dec 2021 | 516.95 | 514.50 | 531.00 | 508.05 | 1463312 | 0.80% |
| 13 Dec 2021 | 512.85 | 505.00 | 526.75 | 500.00 | 2734103 | 2.51% |
| 10 Dec 2021 | 500.30 | 500.35 | 505.55 | 495.15 | 610808 | -0.22% |
| 09 Dec 2021 | 501.40 | 515.00 | 515.00 | 498.00 | 695098 | -1.19% |
| 08 Dec 2021 | 507.45 | 506.95 | 514.00 | 500.20 | 1215141 | 1.80% |
| 07 Dec 2021 | 498.50 | 496.95 | 504.40 | 491.10 | 908320 | 2.11% |
| 06 Dec 2021 | 488.20 | 491.00 | 510.80 | 485.25 | 1472124 | -1.94% |
| 03 Dec 2021 | 497.85 | 491.00 | 504.20 | 485.20 | 1380149 | 1.77% |
| 02 Dec 2021 | 489.20 | 508.00 | 510.85 | 483.00 | 2007792 | -3.43% |
| 01 Dec 2021 | 506.60 | 503.95 | 531.00 | 498.10 | 3519248 | 2.42% |
| 30 Nov 2021 | 494.65 | 445.00 | 508.00 | 444.00 | 4415491 | 11.95% |
| 29 Nov 2021 | 441.85 | 455.00 | 461.00 | 426.00 | 1676835 | -4.65% |
| 26 Nov 2021 | 463.40 | 472.00 | 484.95 | 456.70 | 1788409 | -2.55% |
| 25 Nov 2021 | 475.55 | 482.00 | 492.50 | 471.80 | 1156680 | -0.87% |
| 24 Nov 2021 | 479.70 | 475.00 | 499.95 | 470.05 | 3004591 | 3.48% |
| 23 Nov 2021 | 463.55 | 422.00 | 471.50 | 422.00 | 2807173 | 7.53% |
| 22 Nov 2021 | 431.10 | 452.00 | 452.75 | 424.10 | 1324504 | -4.08% |
| 18 Nov 2021 | 449.45 | 474.00 | 489.35 | 442.75 | 3089988 | -3.63% |
| 17 Nov 2021 | 466.40 | 439.85 | 499.90 | 439.05 | 5651248 | 6.73% |
| 16 Nov 2021 | 437.00 | 422.80 | 459.90 | 415.85 | 3087752 | 3.31% |
| 15 Nov 2021 | 423.00 | 433.50 | 433.50 | 407.15 | 1426928 | -1.55% |
| 12 Nov 2021 | 429.65 | 406.40 | 435.60 | 398.55 | 3407736 | 6.43% |
| 11 Nov 2021 | 403.70 | 404.65 | 416.70 | 395.10 | 1951823 | 1.03% |
| 10 Nov 2021 | 399.60 | 378.45 | 410.00 | 373.00 | 5717263 | 7.00% |
| 09 Nov 2021 | 373.45 | 356.35 | 383.10 | 348.75 | 3263137 | 5.27% |
| 08 Nov 2021 | 354.75 | 351.40 | 357.00 | 345.40 | 850320 | 1.75% |
| 04 Nov 2021 | 348.65 | 348.75 | 352.30 | 347.35 | 424551 | 1.13% |
| 03 Nov 2021 | 344.75 | 331.00 | 348.05 | 326.05 | 1604013 | 5.38% |
| 02 Nov 2021 | 327.15 | 323.85 | 332.75 | 317.00 | 1506192 | 5.69% |
| 01 Nov 2021 | 309.55 | 309.00 | 313.95 | 306.05 | 431162 | 0.28% |
| 29 Oct 2021 | 308.70 | 316.00 | 316.00 | 300.25 | 1167197 | -2.48% |
| 28 Oct 2021 | 316.55 | 330.30 | 331.65 | 314.45 | 341727 | -2.81% |
| 27 Oct 2021 | 325.70 | 326.00 | 330.00 | 318.45 | 305739 | 0.65% |
| 26 Oct 2021 | 323.60 | 306.00 | 328.45 | 306.00 | 1010879 | 5.56% |
| 25 Oct 2021 | 306.55 | 311.35 | 325.00 | 303.10 | 1907265 | -7.04% |
| 22 Oct 2021 | 329.75 | 333.70 | 339.70 | 325.00 | 473538 | -2.38% |
| 21 Oct 2021 | 337.80 | 345.00 | 345.60 | 330.40 | 670780 | -0.91% |
| 20 Oct 2021 | 340.90 | 348.00 | 350.50 | 338.00 | 645950 | -1.40% |
| 19 Oct 2021 | 345.75 | 337.00 | 354.20 | 337.00 | 2118081 | 2.60% |
| 18 Oct 2021 | 337.00 | 341.70 | 344.95 | 334.15 | 1274211 | -0.72% |
| 14 Oct 2021 | 339.45 | 347.15 | 354.50 | 338.50 | 1301163 | -0.50% |
| 13 Oct 2021 | 341.15 | 343.00 | 348.00 | 337.60 | 935211 | 0.35% |
| 12 Oct 2021 | 339.95 | 345.00 | 347.25 | 337.20 | 785527 | -1.82% |
| 11 Oct 2021 | 346.25 | 353.50 | 353.50 | 340.00 | 822735 | -1.31% |
| 08 Oct 2021 | 350.85 | 342.50 | 354.90 | 338.00 | 2110387 | 3.45% |
| 07 Oct 2021 | 339.15 | 339.15 | 345.00 | 337.00 | 655406 | 1.00% |
| 06 Oct 2021 | 335.80 | 344.60 | 346.40 | 335.00 | 572636 | -1.71% |
| 05 Oct 2021 | 341.65 | 341.00 | 344.20 | 336.00 | 983394 | 0.15% |
| 04 Oct 2021 | 341.15 | 340.80 | 348.85 | 338.00 | 760487 | 0.92% |
| 01 Oct 2021 | 338.05 | 340.00 | 343.00 | 335.00 | 715129 | -1.08% |
| 30 Sep 2021 | 341.75 | 351.00 | 351.00 | 340.00 | 656587 | -2.08% |
| 29 Sep 2021 | 349.00 | 335.00 | 353.80 | 330.20 | 1628189 | 2.32% |
| 28 Sep 2021 | 341.10 | 353.05 | 353.20 | 335.00 | 1403944 | -2.67% |
| 27 Sep 2021 | 350.45 | 369.75 | 369.75 | 344.20 | 2315706 | -5.09% |
| 24 Sep 2021 | 369.25 | 357.00 | 375.75 | 355.00 | 5668307 | 6.06% |
| 23 Sep 2021 | 348.15 | 344.50 | 350.00 | 338.10 | 2884658 | 2.97% |
| 22 Sep 2021 | 338.10 | 321.90 | 343.90 | 316.95 | 4529467 | 6.00% |
| 21 Sep 2021 | 318.95 | 314.30 | 320.70 | 306.25 | 736528 | 1.48% |
| 20 Sep 2021 | 314.30 | 312.60 | 324.70 | 310.05 | 1027298 | -1.61% |
| 17 Sep 2021 | 319.45 | 326.90 | 327.55 | 311.20 | 8357693 | -1.77% |
| 16 Sep 2021 | 325.20 | 334.00 | 334.35 | 322.95 | 1059689 | -1.80% |
| 15 Sep 2021 | 331.15 | 329.80 | 335.00 | 326.50 | 2075403 | 0.41% |
| 14 Sep 2021 | 329.80 | 327.90 | 331.95 | 325.15 | 806165 | 0.72% |
| 13 Sep 2021 | 327.45 | 328.00 | 330.75 | 324.80 | 1408510 | -0.64% |
| 09 Sep 2021 | 329.55 | 327.30 | 330.50 | 326.20 | 509732 | -0.08% |
| 08 Sep 2021 | 329.80 | 337.80 | 337.80 | 326.45 | 711712 | 0.12% |
| 07 Sep 2021 | 329.40 | 331.00 | 331.30 | 323.00 | 852973 | -0.09% |
| 06 Sep 2021 | 329.70 | 331.55 | 334.00 | 326.00 | 846764 | 0.00% |
| 03 Sep 2021 | 329.70 | 331.65 | 335.85 | 325.60 | 1073408 | -0.09% |
| 02 Sep 2021 | 330.00 | 330.00 | 333.50 | 325.90 | 851350 | 0.02% |
| 01 Sep 2021 | 329.95 | 338.50 | 338.80 | 327.00 | 699580 | -2.03% |
| 31 Aug 2021 | 336.80 | 337.95 | 338.90 | 330.30 | 941828 | 0.34% |
| 30 Aug 2021 | 335.65 | 339.50 | 348.00 | 333.50 | 1580313 | 0.15% |
| 27 Aug 2021 | 335.15 | 318.60 | 338.40 | 316.10 | 1925459 | 5.21% |
| 26 Aug 2021 | 318.55 | 321.30 | 323.80 | 315.00 | 885839 | -0.84% |
| 25 Aug 2021 | 321.25 | 318.70 | 324.00 | 309.80 | 1306229 | 1.95% |
| 24 Aug 2021 | 315.10 | 333.80 | 334.65 | 303.45 | 2883740 | -5.09% |
| 23 Aug 2021 | 332.00 | 342.65 | 342.65 | 327.05 | 2047082 | -0.05% |
| 20 Aug 2021 | 332.15 | 359.90 | 359.90 | 326.55 | 3614664 | -7.97% |
| 18 Aug 2021 | 360.90 | 361.00 | 374.90 | 357.50 | 2777906 | 0.99% |
| 17 Aug 2021 | 357.35 | 354.90 | 363.00 | 351.25 | 2092633 | 2.29% |
| 16 Aug 2021 | 349.35 | 338.30 | 385.30 | 337.00 | 6806499 | 5.10% |
| 13 Aug 2021 | 332.40 | 317.90 | 335.45 | 316.45 | 3008613 | 5.56% |
| 12 Aug 2021 | 314.90 | 310.05 | 324.70 | 306.25 | 3039844 | 2.49% |
| 11 Aug 2021 | 307.25 | 304.80 | 312.35 | 295.00 | 2076948 | 1.34% |
| 10 Aug 2021 | 303.20 | 301.75 | 314.90 | 301.00 | 1737643 | 0.48% |
| 09 Aug 2021 | 301.75 | 312.45 | 319.00 | 299.10 | 1331023 | -2.69% |
| 06 Aug 2021 | 310.10 | 308.40 | 313.95 | 306.35 | 985333 | 1.34% |
| 05 Aug 2021 | 306.00 | 307.65 | 314.50 | 299.00 | 1960000 | 0.23% |
| 04 Aug 2021 | 305.30 | 307.80 | 314.95 | 299.50 | 1345097 | 0.13% |
| 03 Aug 2021 | 304.90 | 296.00 | 309.00 | 295.15 | 1994777 | 3.01% |
| 02 Aug 2021 | 296.00 | 284.90 | 301.50 | 284.00 | 1532281 | 5.06% |
| 30 Jul 2021 | 281.75 | 289.20 | 293.80 | 280.80 | 944827 | -2.58% |
| 29 Jul 2021 | 289.20 | 289.45 | 296.55 | 287.60 | 925736 | 0.78% |
| 28 Jul 2021 | 286.95 | 295.50 | 295.90 | 282.20 | 874732 | -2.36% |
| 27 Jul 2021 | 293.90 | 314.00 | 315.65 | 291.40 | 2993307 | -0.29% |
| 26 Jul 2021 | 294.75 | 288.00 | 310.75 | 288.00 | 2481569 | 3.42% |
| 23 Jul 2021 | 285.00 | 276.90 | 298.45 | 276.50 | 3229031 | 3.98% |
| 22 Jul 2021 | 274.10 | 270.85 | 277.35 | 269.15 | 1044758 | 2.03% |
| 20 Jul 2021 | 268.65 | 269.00 | 274.00 | 262.00 | 990301 | -0.22% |
| 19 Jul 2021 | 269.25 | 267.05 | 278.00 | 265.35 | 2634323 | 1.05% |
| 16 Jul 2021 | 266.45 | 260.00 | 268.40 | 259.00 | 1596985 | 3.54% |
| 15 Jul 2021 | 257.35 | 252.20 | 270.60 | 250.80 | 2825663 | 3.21% |
| 14 Jul 2021 | 249.35 | 247.00 | 255.40 | 247.00 | 818048 | 0.97% |
| 13 Jul 2021 | 246.95 | 251.40 | 251.40 | 246.40 | 362153 | -0.82% |
| 12 Jul 2021 | 249.00 | 253.70 | 254.85 | 248.45 | 331542 | -0.66% |
| 09 Jul 2021 | 250.65 | 248.10 | 255.60 | 245.20 | 710870 | -0.08% |
| 08 Jul 2021 | 250.85 | 254.40 | 258.65 | 249.10 | 379234 | -0.81% |
| 07 Jul 2021 | 252.90 | 251.95 | 256.70 | 250.25 | 288843 | 0.38% |
| 06 Jul 2021 | 251.95 | 260.40 | 260.85 | 250.10 | 445713 | -2.59% |
| 05 Jul 2021 | 258.65 | 260.45 | 264.70 | 256.25 | 533801 | 0.78% |
| 02 Jul 2021 | 256.65 | 264.00 | 265.20 | 255.10 | 1091490 | -2.25% |
| 01 Jul 2021 | 262.55 | 264.70 | 274.00 | 259.30 | 2383250 | 1.10% |
| 30 Jun 2021 | 259.70 | 246.55 | 266.45 | 246.55 | 2951853 | 5.81% |
| 29 Jun 2021 | 245.45 | 247.45 | 248.00 | 244.00 | 327012 | 0.14% |
| 28 Jun 2021 | 245.10 | 243.50 | 247.00 | 241.25 | 390461 | 1.60% |
| 25 Jun 2021 | 241.25 | 245.25 | 246.90 | 239.10 | 295548 | -0.82% |
| 24 Jun 2021 | 243.25 | 244.60 | 247.50 | 241.20 | 452693 | 0.72% |
| 23 Jun 2021 | 241.50 | 248.90 | 248.90 | 241.00 | 408585 | -1.00% |
| 22 Jun 2021 | 243.95 | 248.00 | 257.60 | 241.90 | 2556173 | 2.14% |
| 21 Jun 2021 | 238.85 | 230.10 | 241.00 | 230.10 | 373877 | 0.82% |
| 18 Jun 2021 | 236.90 | 243.70 | 244.00 | 220.00 | 625997 | -1.09% |
| 17 Jun 2021 | 239.50 | 235.90 | 248.25 | 233.30 | 601820 | 1.23% |
| 16 Jun 2021 | 236.60 | 239.40 | 240.00 | 235.20 | 483408 | -0.42% |
| 15 Jun 2021 | 237.60 | 239.20 | 242.10 | 236.30 | 326361 | 0.08% |
| 14 Jun 2021 | 237.40 | 243.25 | 246.00 | 235.90 | 473477 | -2.42% |
| 11 Jun 2021 | 243.30 | 243.90 | 246.30 | 242.40 | 254491 | 0.52% |
| 10 Jun 2021 | 242.05 | 243.45 | 247.25 | 241.50 | 262115 | 0.27% |
| 09 Jun 2021 | 241.40 | 247.65 | 253.70 | 237.85 | 1085803 | -1.09% |
| 08 Jun 2021 | 244.05 | 241.00 | 247.65 | 235.55 | 736026 | 1.77% |
| 07 Jun 2021 | 239.80 | 242.90 | 245.00 | 239.25 | 339929 | 0.17% |
| 04 Jun 2021 | 239.40 | 240.00 | 256.00 | 236.55 | 1088890 | -0.15% |
| 03 Jun 2021 | 239.75 | 241.75 | 241.90 | 238.05 | 232915 | 0.10% |
| 02 Jun 2021 | 239.50 | 235.95 | 240.30 | 233.90 | 313518 | 1.81% |
| 01 Jun 2021 | 235.25 | 245.50 | 245.65 | 233.10 | 478758 | -3.31% |
| 31 May 2021 | 243.30 | 242.45 | 244.70 | 238.20 | 395691 | 0.29% |
| 28 May 2021 | 242.60 | 242.60 | 249.60 | 237.00 | 1028827 | 3.70% |
| 27 May 2021 | 233.95 | 231.00 | 245.00 | 227.50 | 3491394 | 2.99% |
| 26 May 2021 | 227.15 | 239.70 | 239.70 | 226.00 | 1330730 | -4.62% |
| 25 May 2021 | 238.15 | 246.90 | 247.25 | 234.15 | 598984 | -2.88% |
| 24 May 2021 | 245.20 | 245.00 | 249.70 | 242.05 | 851976 | 0.06% |
| 21 May 2021 | 245.05 | 245.40 | 248.70 | 242.60 | 752726 | 0.80% |
| 20 May 2021 | 243.10 | 242.40 | 250.60 | 236.00 | 1414672 | 1.29% |
| 19 May 2021 | 240.00 | 237.00 | 242.85 | 237.00 | 949834 | 0.23% |
| 18 May 2021 | 239.45 | 241.70 | 244.25 | 232.00 | 1866067 | 0.48% |
| 17 May 2021 | 238.30 | 223.65 | 240.50 | 222.75 | 2980589 | 7.41% |
| 14 May 2021 | 221.85 | 211.05 | 224.75 | 209.40 | 2615215 | 6.56% |
| 12 May 2021 | 208.20 | 210.40 | 218.40 | 207.00 | 2633976 | -0.14% |
| 11 May 2021 | 208.50 | 201.20 | 213.30 | 201.10 | 4704935 | 2.56% |
| 10 May 2021 | 203.30 | 203.10 | 209.00 | 200.85 | 886723 | 0.42% |
| 07 May 2021 | 202.45 | 205.45 | 205.50 | 201.30 | 689464 | -0.83% |
| 06 May 2021 | 204.15 | 206.00 | 210.35 | 202.05 | 1894171 | 0.89% |
| 05 May 2021 | 202.35 | 209.00 | 209.45 | 201.60 | 611290 | -1.00% |
| 04 May 2021 | 204.40 | 205.40 | 215.45 | 202.60 | 2039362 | 0.96% |
| 03 May 2021 | 202.45 | 195.25 | 205.00 | 195.25 | 1209199 | 2.64% |
| 30 Apr 2021 | 197.25 | 196.40 | 203.00 | 194.70 | 2137098 | 0.79% |
| 29 Apr 2021 | 195.70 | 205.00 | 209.00 | 195.00 | 2370175 | 0.82% |
| 28 Apr 2021 | 194.10 | 199.90 | 200.00 | 193.40 | 832028 | -1.94% |
| 27 Apr 2021 | 197.95 | 199.95 | 200.25 | 197.00 | 427357 | -0.20% |
| 26 Apr 2021 | 198.35 | 203.00 | 203.00 | 196.60 | 609780 | 1.15% |
| 23 Apr 2021 | 196.10 | 194.00 | 200.50 | 194.00 | 1259231 | 1.11% |
| 22 Apr 2021 | 193.95 | 192.90 | 196.30 | 190.45 | 428426 | 0.54% |
| 20 Apr 2021 | 192.90 | 195.70 | 197.95 | 192.00 | 503342 | 0.39% |
| 19 Apr 2021 | 192.15 | 189.75 | 198.95 | 185.00 | 1883975 | 0.31% |
| 16 Apr 2021 | 191.55 | 188.30 | 200.55 | 188.00 | 1837470 | 2.54% |
| 15 Apr 2021 | 186.80 | 188.60 | 193.75 | 184.00 | 645603 | -0.61% |
| 13 Apr 2021 | 187.95 | 187.00 | 194.70 | 186.00 | 498923 | 0.45% |
| 12 Apr 2021 | 187.10 | 190.00 | 193.00 | 180.05 | 1186123 | -3.61% |
| 09 Apr 2021 | 194.10 | 195.45 | 195.70 | 186.40 | 1082181 | -0.05% |
| 08 Apr 2021 | 194.20 | 200.00 | 204.70 | 192.05 | 2329944 | -2.31% |
| 07 Apr 2021 | 198.80 | 173.60 | 207.40 | 170.50 | 6940400 | 15.01% |
| 06 Apr 2021 | 172.85 | 177.35 | 177.40 | 171.55 | 448642 | -1.65% |
| 05 Apr 2021 | 175.75 | 175.50 | 179.40 | 173.00 | 663451 | 0.03% |
| 01 Apr 2021 | 175.70 | 177.50 | 180.50 | 173.25 | 774661 | -1.04% |
| 31 Mar 2021 | 177.55 | 179.45 | 180.80 | 175.40 | 774556 | -0.92% |
| 30 Mar 2021 | 179.20 | 182.00 | 183.70 | 175.25 | 1342103 | 1.56% |
| 26 Mar 2021 | 176.45 | 175.80 | 182.40 | 172.10 | 2148266 | 3.49% |
| 25 Mar 2021 | 170.50 | 173.20 | 176.50 | 168.10 | 1932407 | -0.84% |
| 24 Mar 2021 | 171.95 | 166.90 | 185.00 | 166.30 | 5967360 | 3.40% |
| 23 Mar 2021 | 166.30 | 163.00 | 168.50 | 162.15 | 1639879 | 2.69% |
| 22 Mar 2021 | 161.95 | 155.30 | 163.50 | 153.85 | 726098 | 2.92% |
| 19 Mar 2021 | 157.35 | 152.05 | 158.75 | 145.25 | 1045666 | 1.84% |
| 18 Mar 2021 | 154.50 | 159.20 | 163.45 | 150.20 | 1707129 | -1.72% |
| 17 Mar 2021 | 157.20 | 163.00 | 168.90 | 154.00 | 2274355 | -2.57% |
| 16 Mar 2021 | 161.35 | 153.70 | 166.40 | 153.40 | 3063018 | 5.80% |
| 15 Mar 2021 | 152.50 | 157.50 | 158.70 | 151.60 | 1324851 | -2.93% |
| 12 Mar 2021 | 157.10 | 159.80 | 160.85 | 155.05 | 2819710 | -1.60% |
| 10 Mar 2021 | 159.65 | 170.45 | 174.00 | 155.00 | 12204967 | -1.27% |
| 09 Mar 2021 | 161.70 | 147.00 | 169.60 | 146.25 | 5176733 | 11.36% |
| 08 Mar 2021 | 145.20 | 139.00 | 148.50 | 138.75 | 2451558 | 5.22% |
| 05 Mar 2021 | 138.00 | 140.35 | 141.80 | 135.20 | 591713 | -1.64% |
| 04 Mar 2021 | 140.30 | 141.40 | 142.75 | 140.00 | 863274 | -0.78% |
| 03 Mar 2021 | 141.40 | 142.70 | 143.00 | 140.10 | 741315 | -0.21% |
| 02 Mar 2021 | 141.70 | 142.50 | 144.55 | 141.10 | 370431 | -0.56% |
| 01 Mar 2021 | 142.50 | 147.00 | 147.35 | 141.90 | 365330 | -1.45% |
| 26 Feb 2021 | 144.60 | 142.15 | 147.90 | 141.45 | 796540 | -1.43% |
| 25 Feb 2021 | 146.70 | 143.45 | 150.00 | 139.40 | 1226980 | 3.24% |
| 24 Feb 2021 | 142.10 | 137.35 | 144.90 | 136.05 | 1144061 | 3.46% |
| 23 Feb 2021 | 137.35 | 132.50 | 141.65 | 130.50 | 929491 | 4.21% |
| 22 Feb 2021 | 131.80 | 135.65 | 135.65 | 130.25 | 692091 | -1.31% |
| 19 Feb 2021 | 133.55 | 133.35 | 134.90 | 131.30 | 427228 | 0.83% |
| 18 Feb 2021 | 132.45 | 133.80 | 135.45 | 131.15 | 355391 | -0.49% |
| 17 Feb 2021 | 133.10 | 132.40 | 135.70 | 130.10 | 496792 | 0.99% |
| 16 Feb 2021 | 131.80 | 133.55 | 135.05 | 131.10 | 435811 | -1.90% |
| 15 Feb 2021 | 134.35 | 135.00 | 136.80 | 133.25 | 355705 | -0.96% |
| 12 Feb 2021 | 135.65 | 135.15 | 136.50 | 133.55 | 520110 | 0.89% |
| 11 Feb 2021 | 134.45 | 135.90 | 135.95 | 133.45 | 357201 | -0.59% |
| 10 Feb 2021 | 135.25 | 138.00 | 138.15 | 134.50 | 757841 | -1.13% |
| 09 Feb 2021 | 136.80 | 139.50 | 139.50 | 130.10 | 953248 | -1.30% |
| 08 Feb 2021 | 138.60 | 134.00 | 139.70 | 133.30 | 1051028 | 4.49% |
| 05 Feb 2021 | 132.65 | 136.10 | 139.90 | 132.10 | 847117 | -2.82% |
| 04 Feb 2021 | 136.50 | 136.20 | 137.95 | 135.20 | 665122 | 0.81% |
| 03 Feb 2021 | 135.40 | 136.90 | 137.65 | 134.40 | 810617 | 0.33% |
| 02 Feb 2021 | 134.95 | 140.60 | 141.15 | 134.30 | 825683 | -2.14% |
| 01 Feb 2021 | 137.90 | 142.50 | 142.70 | 132.00 | 1632716 | -3.43% |
| 29 Jan 2021 | 142.80 | 137.00 | 145.00 | 134.80 | 3405591 | 7.41% |
| 28 Jan 2021 | 132.95 | 135.00 | 136.50 | 132.00 | 438527 | -2.31% |
| 27 Jan 2021 | 136.10 | 134.50 | 139.70 | 130.85 | 591758 | 1.83% |
| 25 Jan 2021 | 133.65 | 136.20 | 137.05 | 126.80 | 813436 | -1.07% |
| 22 Jan 2021 | 135.10 | 139.00 | 139.95 | 134.10 | 425337 | -3.02% |
| 21 Jan 2021 | 139.30 | 142.45 | 142.60 | 138.00 | 677450 | -1.45% |
| 20 Jan 2021 | 141.35 | 140.50 | 143.90 | 137.60 | 1247608 | 1.07% |
| 19 Jan 2021 | 139.85 | 134.45 | 142.40 | 134.45 | 1297616 | 5.83% |
| 18 Jan 2021 | 132.15 | 136.35 | 137.65 | 131.20 | 532034 | -2.51% |
| 15 Jan 2021 | 135.55 | 134.20 | 139.50 | 133.50 | 817322 | 1.08% |
| 14 Jan 2021 | 134.10 | 136.15 | 136.60 | 130.70 | 469381 | -0.59% |
| 13 Jan 2021 | 134.90 | 136.00 | 138.80 | 133.00 | 714528 | -0.52% |
| 12 Jan 2021 | 135.60 | 137.20 | 137.30 | 132.40 | 451271 | -0.77% |
| 11 Jan 2021 | 136.65 | 142.05 | 142.40 | 136.00 | 723765 | -2.25% |
| 08 Jan 2021 | 139.80 | 136.40 | 140.50 | 133.10 | 1226824 | 3.33% |
| 07 Jan 2021 | 135.30 | 138.00 | 142.00 | 134.10 | 775346 | -0.81% |
| 06 Jan 2021 | 136.40 | 144.25 | 145.45 | 133.30 | 1817053 | -5.34% |
| 05 Jan 2021 | 144.10 | 142.85 | 147.00 | 141.30 | 1376388 | -0.93% |
| 04 Jan 2021 | 145.45 | 145.20 | 148.00 | 142.85 | 2237108 | 1.08% |
| 01 Jan 2021 | 143.90 | 141.10 | 148.65 | 141.10 | 2734406 | 1.34% |
| 31 Dec 2020 | 142.00 | 132.60 | 144.30 | 132.60 | 4016021 | 5.85% |
| 30 Dec 2020 | 134.15 | 131.10 | 137.70 | 128.00 | 2967113 | 2.02% |
| 29 Dec 2020 | 131.50 | 133.90 | 135.70 | 126.60 | 2732053 | 1.04% |
| 28 Dec 2020 | 130.15 | 120.00 | 133.40 | 119.30 | 4486662 | 9.19% |
| 24 Dec 2020 | 119.20 | 122.95 | 123.70 | 118.00 | 1378861 | -2.53% |
| 23 Dec 2020 | 122.30 | 123.90 | 126.60 | 118.70 | 3460088 | 1.45% |
| 22 Dec 2020 | 120.55 | 108.00 | 123.45 | 105.50 | 3443451 | 12.77% |
| 21 Dec 2020 | 106.90 | 119.00 | 124.40 | 104.35 | 2818415 | -10.66% |
| 18 Dec 2020 | 119.65 | 112.30 | 121.45 | 110.20 | 3698887 | 7.36% |
| 17 Dec 2020 | 111.45 | 114.70 | 118.50 | 108.90 | 1557305 | -2.28% |
| 16 Dec 2020 | 114.05 | 110.50 | 115.70 | 109.35 | 1664792 | 3.59% |
| 15 Dec 2020 | 110.10 | 111.60 | 111.60 | 108.05 | 280070 | -0.81% |
| 14 Dec 2020 | 111.00 | 110.60 | 113.95 | 110.10 | 362789 | 2.49% |
| 11 Dec 2020 | 108.30 | 108.05 | 111.00 | 107.60 | 375057 | 0.56% |
| 10 Dec 2020 | 107.70 | 112.55 | 112.75 | 107.30 | 477553 | -4.31% |
| 09 Dec 2020 | 112.55 | 111.10 | 114.30 | 111.10 | 429166 | 1.76% |
| 08 Dec 2020 | 110.60 | 116.00 | 118.50 | 109.25 | 1183096 | -2.98% |
