SEBI Registration No.: INA000006688
Preparing link (3 sec)...
KPL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 May 2026 | 1656.70 | 1589.70 | 1667.00 | 1581.00 | 16211 | 4.88% |
| 30 Apr 2026 | 1579.55 | 1601.95 | 1640.00 | 1564.00 | 9092 | -1.06% |
| 29 Apr 2026 | 1596.45 | 1622.85 | 1653.70 | 1590.00 | 8405 | -0.65% |
| 28 Apr 2026 | 1606.85 | 1599.05 | 1660.40 | 1590.00 | 12797 | 0.72% |
| 27 Apr 2026 | 1595.35 | 1637.50 | 1674.00 | 1590.00 | 18186 | -1.61% |
| 24 Apr 2026 | 1621.50 | 1708.90 | 1729.95 | 1600.00 | 12279 | -3.69% |
| 23 Apr 2026 | 1683.65 | 1636.00 | 1737.45 | 1630.85 | 24214 | 2.55% |
| 22 Apr 2026 | 1641.80 | 1580.00 | 1667.80 | 1564.05 | 23224 | 3.49% |
| 21 Apr 2026 | 1586.50 | 1680.00 | 1687.95 | 1561.00 | 23161 | -4.58% |
