KREBSBIO Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 69.43 | 67.73 | 69.98 | 67.73 | 1542 | 1.94% |
| 18 Dec 2025 | 68.11 | 69.35 | 69.90 | 67.20 | 3042 | -1.79% |
| 17 Dec 2025 | 69.35 | 69.94 | 72.00 | 69.00 | 10304 | 0.51% |
| 16 Dec 2025 | 69.00 | 69.99 | 70.69 | 68.50 | 11278 | -1.88% |
| 15 Dec 2025 | 70.32 | 67.99 | 71.50 | 66.23 | 12514 | 2.42% |
| 12 Dec 2025 | 68.66 | 67.50 | 73.79 | 67.50 | 24968 | -1.05% |
| 11 Dec 2025 | 69.39 | 67.50 | 71.00 | 67.50 | 6577 | 2.38% |
| 10 Dec 2025 | 67.78 | 66.40 | 71.01 | 66.00 | 28173 | 2.57% |
| 09 Dec 2025 | 66.08 | 66.80 | 66.95 | 64.60 | 6613 | -0.99% |
| 08 Dec 2025 | 66.74 | 69.40 | 72.00 | 65.00 | 55601 | -3.23% |
| 05 Dec 2025 | 68.97 | 66.00 | 76.85 | 66.00 | 228907 | 5.65% |
| 04 Dec 2025 | 65.28 | 65.50 | 66.56 | 63.60 | 5703 | 1.15% |
| 03 Dec 2025 | 64.54 | 64.33 | 65.78 | 64.04 | 919 | -0.88% |
| 02 Dec 2025 | 65.11 | 66.05 | 67.00 | 64.32 | 2255 | 0.00% |
| 01 Dec 2025 | 65.11 | 67.40 | 67.40 | 64.50 | 4701 | -3.40% |
| 28 Nov 2025 | 67.40 | 67.00 | 67.80 | 66.00 | 2888 | 3.42% |
| 27 Nov 2025 | 65.17 | 68.00 | 68.00 | 64.18 | 4699 | -0.28% |
| 26 Nov 2025 | 65.35 | 65.75 | 68.00 | 65.16 | 1231 | -0.56% |
| 25 Nov 2025 | 65.72 | 66.01 | 69.00 | 65.35 | 5505 | -0.44% |
| 24 Nov 2025 | 66.01 | 68.00 | 68.00 | 66.00 | 1521 | 0.78% |
| 21 Nov 2025 | 65.50 | 67.00 | 69.00 | 65.03 | 1837 | -2.72% |
| 20 Nov 2025 | 67.33 | 68.00 | 69.00 | 66.55 | 2773 | 1.45% |
| 19 Nov 2025 | 66.37 | 67.02 | 68.00 | 66.30 | 656 | -1.12% |
| 18 Nov 2025 | 67.12 | 67.30 | 68.95 | 66.50 | 2051 | -0.27% |
| 17 Nov 2025 | 67.30 | 69.50 | 70.00 | 67.15 | 4185 | -2.70% |
| 14 Nov 2025 | 69.17 | 69.00 | 69.30 | 67.12 | 5409 | 1.71% |
| 13 Nov 2025 | 68.01 | 68.14 | 69.00 | 67.05 | 4429 | -0.19% |
| 12 Nov 2025 | 68.14 | 67.90 | 69.45 | 66.62 | 2781 | 0.37% |
| 11 Nov 2025 | 67.89 | 66.30 | 68.93 | 66.20 | 814 | 0.98% |
| 10 Nov 2025 | 67.23 | 66.30 | 69.00 | 64.16 | 43072 | -2.13% |
| 07 Nov 2025 | 68.69 | 67.50 | 68.70 | 65.10 | 5279 | 0.84% |
| 06 Nov 2025 | 68.12 | 71.80 | 71.80 | 68.01 | 2597 | -2.13% |
| 04 Nov 2025 | 69.60 | 71.80 | 71.80 | 69.57 | 2195 | 0.29% |
| 03 Nov 2025 | 69.40 | 73.00 | 73.00 | 68.71 | 15493 | 0.52% |
| 31 Oct 2025 | 69.04 | 69.64 | 70.50 | 68.99 | 24583 | -0.89% |
| 30 Oct 2025 | 69.66 | 69.50 | 71.38 | 69.50 | 1117 | -0.77% |
| 29 Oct 2025 | 70.20 | 70.99 | 70.99 | 69.21 | 2228 | -0.81% |
| 28 Oct 2025 | 70.77 | 70.70 | 70.94 | 69.10 | 4468 | 2.28% |
| 27 Oct 2025 | 69.19 | 71.00 | 71.00 | 69.10 | 10640 | -2.48% |
| 24 Oct 2025 | 70.95 | 69.80 | 70.99 | 69.20 | 4719 | 2.35% |
| 23 Oct 2025 | 69.32 | 70.45 | 72.35 | 68.65 | 11731 | -1.60% |
| 21 Oct 2025 | 70.45 | 65.55 | 71.40 | 65.55 | 2935 | 2.46% |
| 20 Oct 2025 | 68.76 | 72.90 | 72.90 | 68.23 | 6079 | -1.14% |
| 17 Oct 2025 | 69.55 | 70.51 | 71.80 | 69.25 | 2209 | -0.88% |
| 16 Oct 2025 | 70.17 | 70.00 | 71.00 | 69.55 | 4337 | -1.21% |
| 15 Oct 2025 | 71.03 | 70.01 | 73.39 | 69.10 | 10032 | 1.18% |
| 14 Oct 2025 | 70.20 | 71.40 | 71.40 | 69.14 | 5890 | -1.68% |
| 13 Oct 2025 | 71.40 | 71.75 | 72.40 | 70.30 | 1373 | -0.49% |
| 10 Oct 2025 | 71.75 | 70.01 | 72.98 | 70.01 | 2108 | 1.00% |
| 09 Oct 2025 | 71.04 | 70.56 | 74.70 | 70.10 | 54491 | 1.07% |
| 08 Oct 2025 | 70.29 | 72.98 | 72.98 | 69.80 | 12823 | -0.52% |
| 07 Oct 2025 | 70.66 | 72.70 | 73.25 | 70.60 | 4463 | -1.29% |
| 06 Oct 2025 | 71.58 | 70.30 | 72.73 | 70.30 | 3977 | -0.42% |
| 03 Oct 2025 | 71.88 | 70.06 | 72.95 | 70.06 | 4156 | 0.81% |
| 01 Oct 2025 | 71.30 | 71.80 | 74.10 | 70.00 | 12408 | 0.95% |
| 30 Sep 2025 | 70.63 | 71.21 | 72.55 | 70.20 | 2675 | -0.79% |
| 29 Sep 2025 | 71.19 | 71.40 | 72.79 | 71.05 | 1466 | 0.20% |
| 26 Sep 2025 | 71.05 | 73.09 | 74.34 | 69.80 | 11014 | -3.27% |
| 25 Sep 2025 | 73.45 | 76.40 | 76.80 | 73.33 | 12730 | -3.32% |
| 24 Sep 2025 | 75.97 | 77.71 | 80.00 | 75.25 | 4129 | -2.23% |
| 23 Sep 2025 | 77.70 | 78.90 | 79.60 | 77.10 | 2329 | -2.83% |
| 22 Sep 2025 | 79.96 | 79.49 | 81.80 | 78.21 | 3923 | 1.30% |
| 19 Sep 2025 | 78.93 | 79.00 | 82.49 | 77.35 | 47609 | 0.27% |
| 18 Sep 2025 | 78.72 | 80.90 | 82.00 | 78.60 | 11352 | -1.40% |
| 17 Sep 2025 | 79.84 | 79.00 | 81.98 | 75.52 | 79588 | 1.76% |
| 16 Sep 2025 | 78.46 | 75.25 | 78.46 | 73.50 | 44899 | 4.99% |
| 15 Sep 2025 | 74.73 | 78.40 | 78.40 | 74.02 | 6061 | -0.84% |
| 12 Sep 2025 | 75.36 | 77.90 | 77.90 | 75.10 | 4639 | -3.07% |
| 11 Sep 2025 | 77.75 | 75.55 | 79.32 | 75.55 | 9635 | 2.91% |
| 10 Sep 2025 | 75.55 | 73.25 | 76.46 | 73.10 | 4896 | 3.75% |
| 09 Sep 2025 | 72.82 | 74.50 | 74.90 | 72.01 | 2682 | 0.30% |
| 08 Sep 2025 | 72.60 | 72.50 | 75.00 | 72.50 | 2087 | 0.14% |
| 05 Sep 2025 | 72.50 | 73.89 | 73.89 | 71.00 | 3872 | 1.78% |
| 04 Sep 2025 | 71.23 | 75.80 | 75.80 | 70.65 | 8033 | -2.44% |
| 03 Sep 2025 | 73.01 | 73.56 | 75.50 | 73.00 | 3495 | -0.75% |
| 02 Sep 2025 | 73.56 | 72.01 | 74.70 | 70.00 | 3856 | 2.15% |
| 01 Sep 2025 | 72.01 | 73.89 | 73.89 | 71.63 | 4333 | 1.07% |
| 29 Aug 2025 | 71.25 | 72.69 | 74.90 | 71.21 | 2156 | -1.52% |
| 28 Aug 2025 | 72.35 | 72.50 | 73.99 | 70.34 | 1356 | -1.03% |
| 26 Aug 2025 | 73.10 | 76.95 | 76.95 | 71.30 | 8882 | -2.53% |
| 25 Aug 2025 | 75.00 | 74.89 | 77.61 | 74.11 | 593 | 0.15% |
| 22 Aug 2025 | 74.89 | 74.00 | 77.90 | 74.00 | 2676 | 0.44% |
| 21 Aug 2025 | 74.56 | 74.83 | 76.95 | 73.13 | 2012 | -0.36% |
| 20 Aug 2025 | 74.83 | 77.20 | 77.20 | 74.61 | 1769 | -3.07% |
| 19 Aug 2025 | 77.20 | 78.00 | 78.00 | 73.61 | 2261 | 1.33% |
| 18 Aug 2025 | 76.19 | 75.33 | 78.75 | 73.15 | 7065 | 1.14% |
| 14 Aug 2025 | 75.33 | 75.00 | 79.00 | 75.00 | 561 | -0.76% |
| 13 Aug 2025 | 75.91 | 77.00 | 77.84 | 74.50 | 941 | -2.87% |
| 12 Aug 2025 | 78.15 | 77.21 | 78.67 | 76.05 | 577 | 0.72% |
| 11 Aug 2025 | 77.59 | 77.87 | 77.87 | 73.76 | 3685 | 3.87% |
| 08 Aug 2025 | 74.70 | 76.27 | 77.33 | 74.50 | 1547 | -3.40% |
| 07 Aug 2025 | 77.33 | 76.16 | 78.00 | 76.16 | 502 | 0.42% |
| 06 Aug 2025 | 77.01 | 77.90 | 81.35 | 76.18 | 3239 | -0.63% |
| 05 Aug 2025 | 77.50 | 77.99 | 77.99 | 77.00 | 2160 | -0.13% |
| 04 Aug 2025 | 77.60 | 78.00 | 78.00 | 74.10 | 1328 | 1.05% |
| 01 Aug 2025 | 76.79 | 77.00 | 78.79 | 76.70 | 3604 | -2.04% |
| 31 Jul 2025 | 78.39 | 79.00 | 79.00 | 75.50 | 3168 | 0.77% |
| 30 Jul 2025 | 77.79 | 76.37 | 78.99 | 76.37 | 7227 | 1.86% |
| 29 Jul 2025 | 76.37 | 79.75 | 79.75 | 76.15 | 905 | -0.31% |
| 28 Jul 2025 | 76.61 | 80.00 | 80.00 | 76.61 | 1966 | -3.97% |
| 25 Jul 2025 | 79.78 | 79.25 | 79.83 | 77.10 | 5808 | -0.27% |
| 24 Jul 2025 | 80.00 | 81.60 | 81.64 | 79.70 | 2133 | -1.20% |
| 23 Jul 2025 | 80.97 | 81.10 | 82.00 | 79.48 | 1749 | -0.89% |
| 22 Jul 2025 | 81.70 | 82.98 | 84.35 | 81.10 | 1743 | -0.96% |
| 21 Jul 2025 | 82.49 | 83.00 | 83.00 | 81.10 | 1903 | 0.34% |
| 18 Jul 2025 | 82.21 | 83.90 | 83.90 | 81.11 | 2561 | -2.01% |
| 17 Jul 2025 | 83.90 | 84.00 | 84.00 | 82.00 | 1270 | 1.67% |
| 16 Jul 2025 | 82.52 | 82.07 | 84.99 | 82.07 | 5235 | 0.55% |
| 15 Jul 2025 | 82.07 | 83.87 | 83.87 | 81.10 | 5175 | 0.70% |
| 14 Jul 2025 | 81.50 | 80.00 | 83.80 | 80.00 | 1509 | -0.15% |
| 11 Jul 2025 | 81.62 | 84.29 | 84.29 | 81.00 | 2042 | -1.32% |
| 10 Jul 2025 | 82.71 | 83.57 | 84.74 | 81.00 | 4589 | -1.03% |
| 09 Jul 2025 | 83.57 | 85.00 | 85.95 | 82.00 | 4359 | -1.68% |
| 08 Jul 2025 | 85.00 | 87.85 | 87.85 | 85.00 | 9525 | -1.15% |
| 07 Jul 2025 | 85.99 | 85.50 | 88.00 | 85.20 | 10114 | -0.06% |
| 04 Jul 2025 | 86.04 | 87.90 | 89.50 | 85.65 | 6975 | 0.64% |
| 03 Jul 2025 | 85.49 | 87.57 | 89.67 | 85.10 | 16323 | -1.89% |
| 02 Jul 2025 | 87.14 | 86.00 | 89.29 | 86.00 | 1612 | -1.22% |
| 01 Jul 2025 | 88.22 | 87.80 | 90.88 | 87.61 | 3306 | 0.48% |
| 30 Jun 2025 | 87.80 | 88.41 | 90.99 | 87.51 | 2295 | -0.36% |
| 27 Jun 2025 | 88.12 | 91.90 | 91.90 | 86.57 | 3177 | 0.44% |
| 26 Jun 2025 | 87.73 | 89.90 | 89.90 | 86.40 | 4010 | 1.75% |
| 25 Jun 2025 | 86.22 | 89.98 | 89.98 | 86.00 | 3637 | -1.88% |
| 24 Jun 2025 | 87.87 | 87.00 | 89.00 | 87.00 | 4401 | -1.49% |
| 23 Jun 2025 | 89.20 | 89.85 | 89.90 | 85.10 | 2482 | 1.50% |
| 20 Jun 2025 | 87.88 | 87.99 | 90.50 | 87.00 | 2096 | -0.08% |
| 19 Jun 2025 | 87.95 | 88.20 | 88.20 | 85.99 | 6255 | -2.32% |
| 18 Jun 2025 | 90.04 | 90.00 | 91.61 | 88.13 | 7110 | -2.64% |
| 17 Jun 2025 | 92.48 | 94.00 | 95.98 | 92.48 | 13585 | -5.00% |
| 16 Jun 2025 | 97.35 | 87.80 | 104.00 | 87.38 | 181425 | 10.86% |
| 13 Jun 2025 | 87.81 | 88.00 | 89.90 | 86.34 | 13157 | -2.44% |
| 12 Jun 2025 | 90.01 | 94.65 | 94.65 | 89.11 | 16935 | -4.74% |
| 11 Jun 2025 | 94.49 | 95.00 | 96.95 | 93.50 | 45790 | -0.25% |
| 10 Jun 2025 | 94.73 | 102.05 | 103.01 | 93.35 | 195338 | -9.73% |
| 09 Jun 2025 | 104.94 | 110.00 | 113.50 | 103.55 | 413052 | 8.15% |
| 06 Jun 2025 | 97.03 | 82.94 | 97.03 | 80.86 | 370733 | 20.00% |
| 05 Jun 2025 | 80.86 | 77.45 | 82.99 | 77.45 | 30515 | 4.51% |
| 04 Jun 2025 | 77.37 | 75.69 | 77.60 | 74.12 | 3681 | 2.15% |
| 03 Jun 2025 | 75.74 | 77.01 | 77.01 | 74.33 | 3548 | 0.26% |
| 02 Jun 2025 | 75.54 | 74.05 | 77.95 | 73.69 | 934 | 0.23% |
| 30 May 2025 | 75.37 | 76.54 | 76.54 | 74.65 | 573 | -1.41% |
| 29 May 2025 | 76.45 | 74.59 | 76.50 | 74.16 | 2243 | 2.48% |
| 28 May 2025 | 74.60 | 77.00 | 79.69 | 73.46 | 19871 | 0.63% |
| 27 May 2025 | 74.13 | 74.04 | 75.96 | 73.21 | 2612 | 1.51% |
| 26 May 2025 | 73.03 | 74.81 | 74.81 | 72.50 | 10702 | -2.35% |
| 23 May 2025 | 74.79 | 73.69 | 75.90 | 73.41 | 6237 | 2.55% |
| 22 May 2025 | 72.93 | 74.37 | 75.00 | 72.00 | 8592 | -1.98% |
| 21 May 2025 | 74.40 | 76.05 | 79.00 | 73.01 | 15622 | -1.14% |
| 20 May 2025 | 75.26 | 76.50 | 79.75 | 75.00 | 15011 | -1.25% |
| 19 May 2025 | 76.21 | 75.93 | 76.89 | 74.52 | 10690 | 0.37% |
| 16 May 2025 | 75.93 | 76.02 | 77.19 | 75.23 | 3406 | -0.47% |
| 15 May 2025 | 76.29 | 75.39 | 76.96 | 75.31 | 1609 | 1.75% |
| 14 May 2025 | 74.98 | 78.70 | 78.70 | 74.06 | 2566 | -0.49% |
| 13 May 2025 | 75.35 | 75.03 | 76.50 | 74.92 | 2572 | 0.76% |
| 12 May 2025 | 74.78 | 72.01 | 77.99 | 72.01 | 4831 | 3.03% |
| 09 May 2025 | 72.58 | 72.50 | 75.90 | 70.13 | 5696 | -2.73% |
| 08 May 2025 | 74.62 | 75.02 | 76.99 | 73.00 | 4186 | 2.22% |
| 07 May 2025 | 73.00 | 74.51 | 74.76 | 70.61 | 517 | 0.59% |
| 06 May 2025 | 72.57 | 75.85 | 76.73 | 72.43 | 4494 | -1.89% |
| 05 May 2025 | 73.97 | 75.61 | 78.25 | 72.41 | 9952 | -1.15% |
| 02 May 2025 | 74.83 | 75.98 | 77.88 | 72.52 | 12022 | 0.97% |
| 30 Apr 2025 | 74.11 | 75.30 | 77.98 | 70.55 | 22188 | -0.58% |
| 29 Apr 2025 | 74.54 | 78.64 | 80.99 | 72.36 | 20156 | -5.21% |
| 28 Apr 2025 | 78.64 | 78.20 | 83.85 | 76.21 | 27398 | 0.29% |
| 25 Apr 2025 | 78.41 | 81.07 | 81.67 | 78.20 | 4479 | -4.18% |
| 24 Apr 2025 | 81.83 | 79.21 | 83.55 | 78.05 | 7565 | 3.36% |
| 23 Apr 2025 | 79.17 | 81.50 | 82.55 | 79.06 | 5638 | -2.63% |
| 22 Apr 2025 | 81.31 | 77.75 | 82.80 | 77.10 | 14251 | 4.73% |
| 21 Apr 2025 | 77.64 | 75.00 | 81.99 | 75.00 | 14322 | 0.48% |
| 17 Apr 2025 | 77.27 | 76.00 | 82.87 | 76.00 | 11214 | -1.85% |
| 16 Apr 2025 | 78.73 | 78.40 | 82.00 | 73.38 | 10389 | 4.10% |
| 15 Apr 2025 | 75.63 | 77.00 | 78.79 | 73.12 | 2967 | 2.84% |
| 11 Apr 2025 | 73.54 | 76.99 | 76.99 | 72.60 | 3419 | 1.56% |
| 09 Apr 2025 | 72.41 | 70.50 | 74.77 | 67.01 | 7886 | 1.16% |
| 08 Apr 2025 | 71.58 | 71.25 | 74.99 | 69.73 | 8885 | 1.72% |
| 07 Apr 2025 | 70.37 | 71.95 | 71.95 | 69.31 | 861 | -3.63% |
| 04 Apr 2025 | 73.02 | 74.15 | 74.15 | 71.60 | 2095 | -1.52% |
| 03 Apr 2025 | 74.15 | 70.70 | 74.50 | 70.51 | 5856 | 4.36% |
| 02 Apr 2025 | 71.05 | 70.75 | 71.05 | 70.70 | 1598 | 4.99% |
| 01 Apr 2025 | 67.67 | 66.50 | 69.68 | 66.50 | 1310 | 1.96% |
| 28 Mar 2025 | 66.37 | 69.61 | 71.00 | 66.12 | 14830 | -4.65% |
| 27 Mar 2025 | 69.61 | 73.00 | 74.30 | 69.15 | 14186 | -3.02% |
| 26 Mar 2025 | 71.78 | 72.55 | 77.00 | 70.41 | 8069 | -2.18% |
| 25 Mar 2025 | 73.38 | 76.00 | 78.33 | 73.20 | 7110 | -1.64% |
| 24 Mar 2025 | 74.60 | 75.95 | 78.50 | 74.00 | 3559 | -1.84% |
| 21 Mar 2025 | 76.00 | 74.40 | 77.49 | 74.40 | 3783 | -1.67% |
| 20 Mar 2025 | 77.29 | 78.70 | 78.70 | 75.00 | 1655 | 3.05% |
| 19 Mar 2025 | 75.00 | 69.00 | 75.71 | 69.00 | 1300 | 4.01% |
| 18 Mar 2025 | 72.11 | 75.00 | 79.00 | 72.06 | 9218 | -4.26% |
| 17 Mar 2025 | 75.32 | 79.99 | 79.99 | 73.77 | 5087 | -3.00% |
| 13 Mar 2025 | 77.65 | 76.05 | 79.87 | 76.00 | 5640 | -1.04% |
| 12 Mar 2025 | 78.47 | 75.00 | 78.50 | 75.00 | 423 | 1.10% |
| 11 Mar 2025 | 77.62 | 81.46 | 81.46 | 77.41 | 4489 | -4.71% |
| 10 Mar 2025 | 81.46 | 85.00 | 86.00 | 81.46 | 6819 | -5.00% |
| 07 Mar 2025 | 85.75 | 84.00 | 86.00 | 82.50 | 1800 | 2.49% |
| 06 Mar 2025 | 83.67 | 82.50 | 85.00 | 82.50 | 1537 | 1.42% |
| 05 Mar 2025 | 82.50 | 79.50 | 82.50 | 79.32 | 8876 | 4.74% |
| 04 Mar 2025 | 78.77 | 81.50 | 82.25 | 78.67 | 2999 | -4.89% |
| 03 Mar 2025 | 82.82 | 79.30 | 82.82 | 75.00 | 5790 | 4.99% |
| 28 Feb 2025 | 78.88 | 77.90 | 81.79 | 75.10 | 9367 | 1.26% |
| 27 Feb 2025 | 77.90 | 80.50 | 81.00 | 77.90 | 4988 | -4.99% |
| 25 Feb 2025 | 81.99 | 85.00 | 86.50 | 81.70 | 2599 | -3.54% |
| 24 Feb 2025 | 85.00 | 82.15 | 87.40 | 82.15 | 1281 | -0.04% |
| 21 Feb 2025 | 85.03 | 84.00 | 88.20 | 84.00 | 2297 | 1.23% |
| 20 Feb 2025 | 84.00 | 84.50 | 84.50 | 82.30 | 3976 | -2.27% |
| 19 Feb 2025 | 85.95 | 84.75 | 86.00 | 81.65 | 1109 | 1.13% |
| 18 Feb 2025 | 84.99 | 83.00 | 85.00 | 80.00 | 2294 | 1.65% |
| 17 Feb 2025 | 83.61 | 80.00 | 83.80 | 78.10 | 4522 | 1.89% |
| 14 Feb 2025 | 82.06 | 87.55 | 90.68 | 82.05 | 4278 | -4.99% |
| 13 Feb 2025 | 86.37 | 90.50 | 92.00 | 86.11 | 4866 | -4.55% |
| 12 Feb 2025 | 90.49 | 94.00 | 94.00 | 89.65 | 2910 | -4.11% |
| 11 Feb 2025 | 94.37 | 94.05 | 99.00 | 93.62 | 3019 | -4.24% |
| 10 Feb 2025 | 98.55 | 103.50 | 103.50 | 98.10 | 2142 | -4.24% |
| 07 Feb 2025 | 102.91 | 102.40 | 102.93 | 97.00 | 6108 | 4.98% |
| 06 Feb 2025 | 98.03 | 100.00 | 100.00 | 97.01 | 4149 | -1.97% |
| 05 Feb 2025 | 100.00 | 101.55 | 101.80 | 97.80 | 3928 | -2.87% |
| 04 Feb 2025 | 102.95 | 102.40 | 103.36 | 100.50 | 63653 | 4.58% |
| 03 Feb 2025 | 98.44 | 101.00 | 101.00 | 97.25 | 574 | -1.94% |
| 01 Feb 2025 | 100.39 | 100.00 | 102.45 | 99.40 | 2158 | 1.02% |
| 31 Jan 2025 | 99.38 | 99.35 | 99.38 | 98.97 | 38196 | 5.00% |
| 30 Jan 2025 | 94.65 | 91.99 | 94.65 | 91.99 | 8862 | 4.98% |
| 29 Jan 2025 | 90.16 | 88.00 | 95.90 | 88.00 | 1421 | -1.54% |
| 28 Jan 2025 | 91.57 | 98.00 | 99.89 | 91.57 | 5607 | -5.00% |
| 27 Jan 2025 | 96.39 | 102.90 | 102.90 | 96.39 | 3744 | -5.01% |
| 24 Jan 2025 | 101.47 | 102.90 | 107.00 | 98.40 | 9083 | -2.03% |
| 23 Jan 2025 | 103.57 | 98.00 | 103.63 | 94.52 | 16636 | 4.93% |
| 22 Jan 2025 | 98.70 | 105.00 | 105.00 | 98.65 | 11587 | -4.96% |
| 21 Jan 2025 | 103.85 | 103.00 | 103.90 | 99.10 | 29777 | 4.94% |
| 20 Jan 2025 | 98.96 | 97.49 | 98.96 | 96.00 | 10239 | 5.00% |
| 17 Jan 2025 | 94.25 | 93.00 | 96.00 | 92.08 | 2446 | 1.34% |
| 16 Jan 2025 | 93.00 | 91.00 | 94.99 | 90.50 | 3102 | 2.80% |
| 15 Jan 2025 | 90.47 | 94.00 | 94.00 | 90.00 | 3188 | 0.23% |
| 14 Jan 2025 | 90.26 | 86.51 | 90.83 | 86.51 | 3650 | 4.33% |
| 13 Jan 2025 | 86.51 | 90.00 | 90.00 | 86.50 | 10978 | -5.00% |
| 10 Jan 2025 | 91.06 | 91.25 | 93.98 | 90.60 | 3748 | -4.40% |
| 09 Jan 2025 | 95.25 | 95.95 | 96.00 | 92.00 | 2668 | 1.11% |
| 08 Jan 2025 | 94.20 | 96.00 | 96.00 | 94.00 | 3367 | -2.89% |
| 07 Jan 2025 | 97.00 | 94.95 | 99.40 | 94.00 | 965 | 2.16% |
| 06 Jan 2025 | 94.95 | 99.00 | 99.00 | 94.91 | 4392 | -4.96% |
| 03 Jan 2025 | 99.91 | 95.50 | 99.95 | 95.50 | 4111 | 0.13% |
| 02 Jan 2025 | 99.78 | 99.00 | 100.95 | 94.00 | 4525 | 2.87% |
| 01 Jan 2025 | 97.00 | 93.00 | 97.40 | 90.00 | 8775 | 4.31% |
| 31 Dec 2024 | 92.99 | 91.66 | 92.99 | 90.12 | 2105 | 1.44% |
| 30 Dec 2024 | 91.67 | 92.03 | 96.89 | 91.66 | 6615 | -4.47% |
| 27 Dec 2024 | 95.96 | 94.00 | 98.50 | 93.48 | 3061 | 0.09% |
| 26 Dec 2024 | 95.87 | 103.00 | 103.00 | 95.82 | 2390 | -2.72% |
| 24 Dec 2024 | 98.55 | 98.00 | 101.25 | 98.00 | 1046 | -2.71% |
| 23 Dec 2024 | 101.30 | 101.00 | 102.22 | 99.81 | 5622 | 4.05% |
| 20 Dec 2024 | 97.36 | 99.90 | 102.00 | 97.00 | 3850 | -1.71% |
| 19 Dec 2024 | 99.05 | 98.00 | 99.95 | 95.05 | 7197 | 0.30% |
| 18 Dec 2024 | 98.75 | 105.00 | 105.00 | 98.62 | 18983 | -4.88% |
| 17 Dec 2024 | 103.82 | 104.99 | 105.98 | 102.50 | 2644 | -0.67% |
| 16 Dec 2024 | 104.52 | 107.48 | 110.00 | 102.50 | 7189 | -1.94% |
| 13 Dec 2024 | 106.59 | 111.00 | 111.00 | 105.00 | 1889 | -1.31% |
| 12 Dec 2024 | 108.00 | 113.90 | 113.90 | 107.00 | 5903 | -2.88% |
| 11 Dec 2024 | 111.20 | 109.34 | 114.59 | 107.15 | 27042 | 3.15% |
| 10 Dec 2024 | 107.80 | 111.74 | 111.74 | 106.43 | 10037 | -2.15% |
| 09 Dec 2024 | 110.17 | 115.70 | 115.80 | 108.81 | 41980 | -3.02% |
| 06 Dec 2024 | 113.60 | 103.00 | 113.60 | 103.00 | 65853 | 9.99% |
| 05 Dec 2024 | 103.28 | 103.53 | 106.39 | 102.21 | 19207 | -1.89% |
| 04 Dec 2024 | 105.27 | 108.99 | 108.99 | 103.25 | 23904 | -1.23% |
| 03 Dec 2024 | 106.58 | 111.90 | 111.90 | 105.31 | 27502 | -2.88% |
| 02 Dec 2024 | 109.74 | 105.00 | 111.19 | 105.00 | 43117 | 5.38% |
| 29 Nov 2024 | 104.14 | 114.00 | 114.00 | 102.97 | 68146 | -7.78% |
| 28 Nov 2024 | 112.93 | 123.00 | 123.83 | 112.77 | 103619 | -9.87% |
| 27 Nov 2024 | 125.30 | 126.79 | 129.07 | 116.17 | 414249 | 6.78% |
| 26 Nov 2024 | 117.34 | 102.44 | 117.34 | 102.44 | 496878 | 19.99% |
| 25 Nov 2024 | 97.79 | 86.46 | 98.76 | 82.35 | 101519 | 18.82% |
| 22 Nov 2024 | 82.30 | 84.87 | 87.00 | 81.04 | 27350 | 0.04% |
| 21 Nov 2024 | 82.27 | 83.10 | 86.38 | 81.55 | 21798 | -1.00% |
| 19 Nov 2024 | 83.10 | 81.35 | 86.90 | 81.35 | 32806 | 0.45% |
| 18 Nov 2024 | 82.73 | 88.05 | 88.05 | 82.25 | 12352 | -2.81% |
| 14 Nov 2024 | 85.12 | 88.00 | 89.67 | 83.11 | 26771 | -0.07% |
| 13 Nov 2024 | 85.18 | 85.10 | 89.65 | 81.28 | 23673 | -2.06% |
| 12 Nov 2024 | 86.97 | 85.75 | 92.50 | 84.97 | 49551 | -1.20% |
| 11 Nov 2024 | 88.03 | 96.00 | 100.16 | 86.75 | 82882 | -4.84% |
| 08 Nov 2024 | 92.51 | 89.12 | 93.30 | 89.12 | 15119 | 2.06% |
| 07 Nov 2024 | 90.64 | 89.25 | 92.20 | 89.20 | 15704 | -1.90% |
| 06 Nov 2024 | 92.40 | 87.00 | 92.90 | 87.00 | 19705 | 4.38% |
| 05 Nov 2024 | 88.52 | 85.14 | 88.58 | 83.20 | 11808 | 4.92% |
| 04 Nov 2024 | 84.37 | 84.89 | 85.15 | 81.50 | 8142 | 4.03% |
| 01 Nov 2024 | 81.10 | 85.90 | 85.90 | 80.00 | 5419 | -0.99% |
| 31 Oct 2024 | 81.91 | 83.90 | 83.90 | 78.00 | 1351 | 1.71% |
| 30 Oct 2024 | 80.53 | 78.00 | 82.70 | 77.00 | 668 | 1.26% |
| 29 Oct 2024 | 79.53 | 77.55 | 81.00 | 77.55 | 2200 | -1.75% |
| 28 Oct 2024 | 80.95 | 73.30 | 80.95 | 73.30 | 4758 | 4.99% |
| 25 Oct 2024 | 77.10 | 75.81 | 77.10 | 75.81 | 846 | -0.32% |
| 24 Oct 2024 | 77.35 | 77.55 | 77.55 | 77.35 | 3964 | -1.96% |
| 23 Oct 2024 | 78.90 | 79.10 | 79.10 | 78.90 | 3261 | -1.82% |
| 22 Oct 2024 | 80.36 | 82.00 | 82.00 | 80.36 | 843 | -2.00% |
| 21 Oct 2024 | 82.00 | 80.52 | 82.00 | 80.52 | 815 | 0.00% |
| 18 Oct 2024 | 82.00 | 81.62 | 83.29 | 81.62 | 11515 | -1.55% |
| 17 Oct 2024 | 83.29 | 86.60 | 86.60 | 83.29 | 8009 | -2.00% |
| 16 Oct 2024 | 84.99 | 84.99 | 84.99 | 84.99 | 4497 | 1.99% |
| 15 Oct 2024 | 83.33 | 81.75 | 83.33 | 81.75 | 880 | 2.00% |
| 14 Oct 2024 | 81.70 | 81.00 | 81.70 | 81.00 | 1673 | 1.81% |
| 11 Oct 2024 | 80.25 | 80.40 | 81.00 | 80.25 | 3711 | -0.19% |
| 10 Oct 2024 | 80.40 | 79.05 | 80.48 | 79.05 | 641 | 1.71% |
| 09 Oct 2024 | 79.05 | 78.20 | 79.05 | 78.20 | 1198 | 1.99% |
| 08 Oct 2024 | 77.51 | 78.30 | 78.30 | 76.90 | 31 | -1.01% |
| 07 Oct 2024 | 78.30 | 79.05 | 79.05 | 78.03 | 1221 | -0.95% |
| 04 Oct 2024 | 79.05 | 78.42 | 79.05 | 78.42 | 1370 | 0.80% |
| 03 Oct 2024 | 78.42 | 80.00 | 80.00 | 78.42 | 1436 | -1.98% |
| 01 Oct 2024 | 80.00 | 80.41 | 80.41 | 79.00 | 3578 | -0.45% |
| 30 Sep 2024 | 80.36 | 80.36 | 82.00 | 80.36 | 4466 | -2.00% |
| 27 Sep 2024 | 82.00 | 82.25 | 82.25 | 82.00 | 546 | -0.30% |
| 26 Sep 2024 | 82.25 | 81.86 | 82.50 | 81.86 | 4929 | -1.54% |
| 25 Sep 2024 | 83.54 | 83.61 | 84.05 | 83.54 | 1391 | -2.01% |
| 24 Sep 2024 | 85.25 | 85.25 | 85.25 | 85.25 | 3577 | -2.00% |
| 23 Sep 2024 | 86.99 | 87.01 | 87.01 | 86.99 | 5698 | -2.01% |
| 20 Sep 2024 | 88.77 | 88.80 | 88.80 | 88.77 | 3786 | -2.01% |
| 19 Sep 2024 | 90.59 | 90.60 | 90.60 | 90.59 | 2569 | -2.00% |
| 18 Sep 2024 | 92.44 | 92.44 | 92.44 | 92.44 | 962 | -2.00% |
| 17 Sep 2024 | 94.33 | 100.00 | 100.00 | 93.35 | 18248 | -3.43% |
| 16 Sep 2024 | 97.68 | 97.40 | 97.68 | 94.05 | 30051 | 5.00% |
| 13 Sep 2024 | 93.03 | 93.03 | 93.03 | 92.50 | 28105 | 5.00% |
| 12 Sep 2024 | 88.60 | 85.50 | 88.60 | 85.10 | 15506 | 4.99% |
| 11 Sep 2024 | 84.39 | 84.00 | 85.00 | 82.05 | 7859 | 3.25% |
| 10 Sep 2024 | 81.73 | 82.00 | 85.15 | 81.20 | 17115 | 0.78% |
| 09 Sep 2024 | 81.10 | 80.10 | 84.00 | 78.40 | 6455 | -0.21% |
| 06 Sep 2024 | 81.27 | 81.05 | 84.95 | 81.00 | 7645 | -3.37% |
| 05 Sep 2024 | 84.10 | 84.34 | 85.00 | 82.20 | 4553 | 3.70% |
| 04 Sep 2024 | 81.10 | 85.00 | 85.00 | 80.20 | 17439 | -1.65% |
| 03 Sep 2024 | 82.46 | 83.00 | 84.89 | 81.60 | 3627 | -1.80% |
| 02 Sep 2024 | 83.97 | 84.04 | 85.00 | 82.18 | 3361 | -0.08% |
| 30 Aug 2024 | 84.04 | 82.67 | 84.95 | 82.67 | 7264 | 1.66% |
| 29 Aug 2024 | 82.67 | 83.16 | 84.75 | 81.35 | 7437 | -0.59% |
| 28 Aug 2024 | 83.16 | 84.05 | 85.32 | 82.15 | 2943 | -1.06% |
| 27 Aug 2024 | 84.05 | 85.35 | 86.95 | 82.00 | 7197 | -1.01% |
| 26 Aug 2024 | 84.91 | 83.25 | 88.50 | 83.25 | 8394 | -0.72% |
| 23 Aug 2024 | 85.53 | 89.69 | 89.69 | 85.00 | 6518 | -1.28% |
| 22 Aug 2024 | 86.64 | 86.95 | 87.99 | 85.00 | 8827 | 1.61% |
| 21 Aug 2024 | 85.27 | 81.00 | 85.70 | 81.00 | 12897 | 3.67% |
| 20 Aug 2024 | 82.25 | 81.80 | 83.30 | 80.55 | 7548 | 1.26% |
| 19 Aug 2024 | 81.23 | 78.32 | 81.70 | 78.32 | 7455 | 3.72% |
| 16 Aug 2024 | 78.32 | 80.90 | 81.50 | 78.00 | 9854 | -1.20% |
| 14 Aug 2024 | 79.27 | 81.99 | 81.99 | 78.30 | 8762 | -2.68% |
| 13 Aug 2024 | 81.45 | 80.69 | 84.50 | 80.00 | 19149 | 0.92% |
| 12 Aug 2024 | 80.71 | 82.90 | 82.97 | 80.15 | 17024 | -2.72% |
| 09 Aug 2024 | 82.97 | 85.72 | 86.60 | 81.50 | 18937 | -3.21% |
| 08 Aug 2024 | 85.72 | 82.75 | 86.50 | 82.20 | 5434 | 2.23% |
| 07 Aug 2024 | 83.85 | 84.01 | 89.60 | 82.75 | 23105 | -2.10% |
| 06 Aug 2024 | 85.65 | 86.10 | 90.77 | 85.00 | 11043 | -0.93% |
| 05 Aug 2024 | 86.45 | 88.00 | 91.99 | 86.10 | 12879 | -4.44% |
| 02 Aug 2024 | 90.47 | 89.55 | 93.50 | 87.00 | 19736 | -0.48% |
| 01 Aug 2024 | 90.91 | 94.50 | 94.50 | 89.55 | 13026 | -2.75% |
| 31 Jul 2024 | 93.48 | 93.50 | 95.70 | 93.40 | 7209 | -0.04% |
| 30 Jul 2024 | 93.52 | 93.65 | 96.00 | 92.00 | 19019 | -0.14% |
| 29 Jul 2024 | 93.65 | 96.00 | 97.50 | 92.05 | 14549 | -0.93% |
| 26 Jul 2024 | 94.53 | 93.14 | 97.00 | 93.00 | 14778 | -0.33% |
| 25 Jul 2024 | 94.84 | 95.20 | 102.00 | 94.31 | 36334 | -3.53% |
| 24 Jul 2024 | 98.31 | 101.96 | 101.96 | 95.15 | 28153 | -1.85% |
| 23 Jul 2024 | 100.16 | 104.20 | 104.76 | 95.00 | 124645 | -3.88% |
| 22 Jul 2024 | 104.20 | 103.05 | 107.48 | 101.00 | 208874 | -6.02% |
| 19 Jul 2024 | 110.88 | 108.99 | 121.55 | 102.22 | 4565434 | 8.62% |
| 18 Jul 2024 | 102.08 | 86.35 | 102.08 | 84.42 | 1064318 | 20.00% |
| 16 Jul 2024 | 85.07 | 82.75 | 89.15 | 81.00 | 74893 | 1.75% |
| 15 Jul 2024 | 83.61 | 82.55 | 89.40 | 82.55 | 77598 | -0.25% |
| 12 Jul 2024 | 83.82 | 82.50 | 86.49 | 82.42 | 54321 | 1.58% |
| 11 Jul 2024 | 82.52 | 78.50 | 84.00 | 78.50 | 48968 | 4.21% |
| 10 Jul 2024 | 79.19 | 84.10 | 84.14 | 77.50 | 105003 | -6.15% |
| 09 Jul 2024 | 84.38 | 91.80 | 93.90 | 83.00 | 370540 | -3.57% |
| 08 Jul 2024 | 87.50 | 74.50 | 87.50 | 73.41 | 490161 | 19.99% |
| 05 Jul 2024 | 72.92 | 72.91 | 73.90 | 71.71 | 14452 | 1.82% |
| 04 Jul 2024 | 71.62 | 74.21 | 74.95 | 71.00 | 20795 | -2.68% |
| 03 Jul 2024 | 73.59 | 73.10 | 75.20 | 72.04 | 10065 | -0.58% |
| 02 Jul 2024 | 74.02 | 73.95 | 76.00 | 70.55 | 24628 | 0.78% |
| 01 Jul 2024 | 73.45 | 71.07 | 74.00 | 70.21 | 15889 | 3.52% |
| 28 Jun 2024 | 70.95 | 70.12 | 72.86 | 69.33 | 15300 | -0.49% |
| 27 Jun 2024 | 71.30 | 73.79 | 73.79 | 70.46 | 13335 | -0.11% |
| 26 Jun 2024 | 71.38 | 72.80 | 74.00 | 70.08 | 28351 | 0.98% |
| 25 Jun 2024 | 70.69 | 70.50 | 73.03 | 70.10 | 25840 | 0.26% |
| 24 Jun 2024 | 70.51 | 73.27 | 73.65 | 70.00 | 16785 | -1.14% |
| 21 Jun 2024 | 71.32 | 74.20 | 74.20 | 70.50 | 12993 | -2.27% |
| 20 Jun 2024 | 72.98 | 72.95 | 75.00 | 71.10 | 33991 | 1.26% |
| 19 Jun 2024 | 72.07 | 71.90 | 72.88 | 69.53 | 8828 | 1.38% |
| 18 Jun 2024 | 71.09 | 72.79 | 72.79 | 70.25 | 14064 | -2.34% |
| 14 Jun 2024 | 72.79 | 72.03 | 73.00 | 71.10 | 23708 | 0.07% |
| 13 Jun 2024 | 72.74 | 72.50 | 75.50 | 71.30 | 24052 | -0.98% |
| 12 Jun 2024 | 73.46 | 75.16 | 76.89 | 73.00 | 32512 | -2.16% |
| 11 Jun 2024 | 75.08 | 75.21 | 77.90 | 73.21 | 81472 | 2.51% |
| 10 Jun 2024 | 73.24 | 75.80 | 75.85 | 72.30 | 45897 | -3.44% |
| 07 Jun 2024 | 75.85 | 65.60 | 80.20 | 65.60 | 294822 | 13.46% |
| 06 Jun 2024 | 66.85 | 63.75 | 70.00 | 62.35 | 22758 | 4.86% |
| 05 Jun 2024 | 63.75 | 62.90 | 63.90 | 61.70 | 1872 | 2.99% |
| 04 Jun 2024 | 61.90 | 63.70 | 63.70 | 61.00 | 7429 | -2.67% |
| 03 Jun 2024 | 63.60 | 62.55 | 64.00 | 61.00 | 14466 | 2.58% |
| 31 May 2024 | 62.00 | 65.90 | 65.90 | 61.35 | 11011 | -3.13% |
| 30 May 2024 | 64.00 | 65.50 | 65.95 | 63.25 | 8960 | -0.85% |
| 29 May 2024 | 64.55 | 65.00 | 66.00 | 63.05 | 3489 | -0.92% |
| 28 May 2024 | 65.15 | 68.00 | 68.00 | 65.00 | 6836 | -3.48% |
| 27 May 2024 | 67.50 | 69.90 | 69.90 | 65.55 | 5170 | 1.50% |
| 24 May 2024 | 66.50 | 66.50 | 67.45 | 65.65 | 11295 | 0.99% |
| 23 May 2024 | 65.85 | 66.50 | 67.45 | 65.55 | 6905 | -0.98% |
| 22 May 2024 | 66.50 | 68.70 | 68.70 | 65.50 | 23764 | -3.20% |
| 21 May 2024 | 68.70 | 71.00 | 71.00 | 67.60 | 4079 | 0.73% |
| 18 May 2024 | 68.20 | 67.00 | 68.50 | 67.00 | 1382 | 1.72% |
| 17 May 2024 | 67.05 | 68.00 | 68.00 | 65.70 | 5711 | -0.22% |
| 16 May 2024 | 67.20 | 67.85 | 68.50 | 66.75 | 4034 | 1.20% |
| 15 May 2024 | 66.40 | 69.65 | 69.65 | 66.00 | 6480 | -2.57% |
| 14 May 2024 | 68.15 | 67.00 | 69.70 | 66.85 | 5511 | 1.04% |
| 13 May 2024 | 67.45 | 66.10 | 68.45 | 66.05 | 7710 | 2.59% |
| 10 May 2024 | 65.75 | 71.00 | 71.00 | 62.25 | 24667 | -4.22% |
| 09 May 2024 | 68.65 | 71.00 | 72.65 | 68.55 | 3909 | -3.11% |
| 08 May 2024 | 70.85 | 71.80 | 71.80 | 69.35 | 871 | 0.64% |
| 07 May 2024 | 70.40 | 71.75 | 73.00 | 68.30 | 5448 | -1.54% |
| 06 May 2024 | 71.50 | 75.70 | 75.75 | 71.30 | 7205 | -3.31% |
| 03 May 2024 | 73.95 | 76.40 | 76.40 | 71.20 | 8506 | -1.07% |
| 02 May 2024 | 74.75 | 71.90 | 76.65 | 70.10 | 26628 | 4.77% |
| 30 Apr 2024 | 71.35 | 72.65 | 72.80 | 70.25 | 2732 | -1.79% |
| 29 Apr 2024 | 72.65 | 73.00 | 74.50 | 72.10 | 2900 | -0.48% |
| 26 Apr 2024 | 73.00 | 71.00 | 74.00 | 71.00 | 3926 | 2.03% |
| 25 Apr 2024 | 71.55 | 72.10 | 72.90 | 70.85 | 1445 | -0.90% |
| 24 Apr 2024 | 72.20 | 74.70 | 74.70 | 71.55 | 3049 | -0.28% |
| 23 Apr 2024 | 72.40 | 74.40 | 74.40 | 72.00 | 2758 | 0.70% |
| 22 Apr 2024 | 71.90 | 74.00 | 74.80 | 71.15 | 8374 | 1.70% |
| 19 Apr 2024 | 70.70 | 71.45 | 72.75 | 68.50 | 6182 | -3.61% |
| 18 Apr 2024 | 73.35 | 72.00 | 74.15 | 71.15 | 3184 | 2.73% |
| 16 Apr 2024 | 71.40 | 68.60 | 72.00 | 67.25 | 3908 | 4.08% |
| 15 Apr 2024 | 68.60 | 65.60 | 69.90 | 65.60 | 13344 | -3.92% |
| 12 Apr 2024 | 71.40 | 73.40 | 73.40 | 70.10 | 2125 | 1.20% |
| 10 Apr 2024 | 70.55 | 74.20 | 74.20 | 69.30 | 3164 | -2.15% |
| 09 Apr 2024 | 72.10 | 73.65 | 73.65 | 71.30 | 4269 | 0.84% |
| 08 Apr 2024 | 71.50 | 75.35 | 75.35 | 71.00 | 4523 | -3.18% |
| 05 Apr 2024 | 73.85 | 74.00 | 76.00 | 71.00 | 12485 | 2.29% |
| 04 Apr 2024 | 72.20 | 73.70 | 73.70 | 69.65 | 6216 | 1.83% |
| 03 Apr 2024 | 70.90 | 69.30 | 71.00 | 67.20 | 17861 | 4.80% |
| 02 Apr 2024 | 67.65 | 67.50 | 67.70 | 64.20 | 10780 | 4.88% |
| 01 Apr 2024 | 64.50 | 61.45 | 64.50 | 61.45 | 5266 | 4.96% |
| 28 Mar 2024 | 61.45 | 63.05 | 65.00 | 60.35 | 39300 | -3.23% |
| 27 Mar 2024 | 63.50 | 66.05 | 66.25 | 63.35 | 30762 | -4.73% |
| 26 Mar 2024 | 66.65 | 67.95 | 67.95 | 65.90 | 17389 | 0.00% |
| 22 Mar 2024 | 66.65 | 65.60 | 68.40 | 65.60 | 8419 | 0.38% |
| 21 Mar 2024 | 66.40 | 65.55 | 67.45 | 65.50 | 3632 | 1.45% |
| 20 Mar 2024 | 65.45 | 65.00 | 66.45 | 64.70 | 5598 | 1.24% |
| 19 Mar 2024 | 64.65 | 68.95 | 68.95 | 64.45 | 13347 | -2.27% |
| 18 Mar 2024 | 66.15 | 65.15 | 69.55 | 64.20 | 13037 | -2.07% |
| 15 Mar 2024 | 67.55 | 67.00 | 68.00 | 66.30 | 16151 | 1.05% |
| 14 Mar 2024 | 66.85 | 64.45 | 67.35 | 63.50 | 10306 | 3.72% |
| 13 Mar 2024 | 64.45 | 65.15 | 67.75 | 63.50 | 35176 | -3.52% |
| 12 Mar 2024 | 66.80 | 66.10 | 67.75 | 65.00 | 15644 | 1.21% |
| 11 Mar 2024 | 66.00 | 67.70 | 69.15 | 65.10 | 24491 | -2.51% |
| 07 Mar 2024 | 67.70 | 67.00 | 69.85 | 66.20 | 35784 | 1.04% |
| 06 Mar 2024 | 67.00 | 71.00 | 72.80 | 67.00 | 110164 | -4.96% |
| 05 Mar 2024 | 70.50 | 74.00 | 74.00 | 70.00 | 10856 | -2.08% |
| 04 Mar 2024 | 72.00 | 73.95 | 73.95 | 71.50 | 4331 | -1.71% |
| 02 Mar 2024 | 73.25 | 71.75 | 73.80 | 70.35 | 1810 | 2.16% |
| 01 Mar 2024 | 71.70 | 73.95 | 73.95 | 71.50 | 10753 | -1.44% |
| 29 Feb 2024 | 72.75 | 72.10 | 75.90 | 70.50 | 48060 | 0.21% |
| 28 Feb 2024 | 72.60 | 74.10 | 74.85 | 72.05 | 6178 | 0.55% |
| 27 Feb 2024 | 72.20 | 72.10 | 75.85 | 72.00 | 9975 | -0.07% |
| 26 Feb 2024 | 72.25 | 74.50 | 74.50 | 71.70 | 8494 | -1.50% |
| 23 Feb 2024 | 73.35 | 72.40 | 74.00 | 72.40 | 7874 | 1.31% |
| 22 Feb 2024 | 72.40 | 72.65 | 74.40 | 72.00 | 12016 | -0.34% |
| 21 Feb 2024 | 72.65 | 74.50 | 74.50 | 72.00 | 8940 | -0.41% |
| 20 Feb 2024 | 72.95 | 74.40 | 75.00 | 72.15 | 10906 | -1.95% |
| 19 Feb 2024 | 74.40 | 74.60 | 76.50 | 73.80 | 12175 | 0.20% |
| 16 Feb 2024 | 74.25 | 74.95 | 75.90 | 73.05 | 5576 | 2.27% |
| 15 Feb 2024 | 72.60 | 76.30 | 76.30 | 72.15 | 29727 | -1.36% |
| 14 Feb 2024 | 73.60 | 72.00 | 73.95 | 72.00 | 4386 | 2.36% |
| 13 Feb 2024 | 71.90 | 73.50 | 75.00 | 71.15 | 10507 | -2.18% |
| 12 Feb 2024 | 73.50 | 74.00 | 75.70 | 71.55 | 6816 | -0.68% |
| 09 Feb 2024 | 74.00 | 76.00 | 77.00 | 72.50 | 8041 | -1.27% |
| 08 Feb 2024 | 74.95 | 77.70 | 77.90 | 73.65 | 23383 | -1.12% |
| 07 Feb 2024 | 75.80 | 75.65 | 78.90 | 75.50 | 9373 | -1.88% |
| 06 Feb 2024 | 77.25 | 77.80 | 78.50 | 74.55 | 24780 | 2.93% |
| 05 Feb 2024 | 75.05 | 74.40 | 75.80 | 73.25 | 16329 | 0.87% |
| 02 Feb 2024 | 74.40 | 76.10 | 78.45 | 73.10 | 44318 | -3.31% |
| 01 Feb 2024 | 76.95 | 76.95 | 78.80 | 76.00 | 11821 | 1.85% |
| 31 Jan 2024 | 75.55 | 78.70 | 78.70 | 75.00 | 15242 | -0.53% |
| 30 Jan 2024 | 75.95 | 74.95 | 76.90 | 73.25 | 30267 | 3.69% |
| 29 Jan 2024 | 73.25 | 73.90 | 73.90 | 71.80 | 9633 | 2.81% |
| 25 Jan 2024 | 71.25 | 75.45 | 75.45 | 69.65 | 25529 | -2.80% |
| 24 Jan 2024 | 73.30 | 70.30 | 73.45 | 70.30 | 6314 | 0.89% |
| 23 Jan 2024 | 72.65 | 73.90 | 74.85 | 71.30 | 12063 | -1.69% |
| 20 Jan 2024 | 73.90 | 76.00 | 76.85 | 72.00 | 42399 | -1.73% |
| 19 Jan 2024 | 75.20 | 76.00 | 76.95 | 74.95 | 12680 | 0.33% |
| 18 Jan 2024 | 74.95 | 75.50 | 75.95 | 74.50 | 13795 | -0.60% |
| 17 Jan 2024 | 75.40 | 76.50 | 77.20 | 75.20 | 15962 | -0.92% |
| 16 Jan 2024 | 76.10 | 79.55 | 79.95 | 75.35 | 57841 | -4.04% |
| 15 Jan 2024 | 79.30 | 82.45 | 83.00 | 78.35 | 52823 | -2.40% |
| 12 Jan 2024 | 81.25 | 78.00 | 81.60 | 78.00 | 19152 | 3.57% |
| 11 Jan 2024 | 78.45 | 80.55 | 80.55 | 77.20 | 18466 | -0.19% |
| 10 Jan 2024 | 78.60 | 78.35 | 81.10 | 78.00 | 20219 | -0.57% |
| 09 Jan 2024 | 79.05 | 80.85 | 82.00 | 78.50 | 13509 | 0.70% |
| 08 Jan 2024 | 78.50 | 80.00 | 82.00 | 77.70 | 20126 | -1.38% |
| 05 Jan 2024 | 79.60 | 81.80 | 82.35 | 79.00 | 32270 | -0.93% |
| 04 Jan 2024 | 80.35 | 80.95 | 80.95 | 79.05 | 5296 | 0.06% |
| 03 Jan 2024 | 80.30 | 80.90 | 80.90 | 78.95 | 8785 | 0.82% |
| 02 Jan 2024 | 79.65 | 77.35 | 80.90 | 77.35 | 10867 | 0.50% |
| 01 Jan 2024 | 79.25 | 77.30 | 79.95 | 77.10 | 10809 | 1.15% |
| 29 Dec 2023 | 78.35 | 79.75 | 79.75 | 78.15 | 3358 | 0.26% |
| 28 Dec 2023 | 78.15 | 80.00 | 80.00 | 77.80 | 5915 | -1.39% |
| 27 Dec 2023 | 79.25 | 80.55 | 80.55 | 78.65 | 6149 | -1.80% |
| 26 Dec 2023 | 80.70 | 80.95 | 80.95 | 78.65 | 8835 | 1.64% |
| 22 Dec 2023 | 79.40 | 78.35 | 79.70 | 78.35 | 9965 | 2.06% |
| 21 Dec 2023 | 77.80 | 74.30 | 77.90 | 72.45 | 19562 | 4.22% |
| 20 Dec 2023 | 74.65 | 78.70 | 78.95 | 74.30 | 24362 | -4.54% |
| 19 Dec 2023 | 78.20 | 76.80 | 78.40 | 75.30 | 18527 | 2.56% |
| 18 Dec 2023 | 76.25 | 77.05 | 78.30 | 76.00 | 81365 | -4.69% |
| 15 Dec 2023 | 80.00 | 80.50 | 81.95 | 78.75 | 17228 | -2.56% |
| 14 Dec 2023 | 82.10 | 80.60 | 83.00 | 80.60 | 9928 | 1.48% |
| 13 Dec 2023 | 80.90 | 83.95 | 83.95 | 79.90 | 9521 | -1.88% |
| 12 Dec 2023 | 82.45 | 84.90 | 84.90 | 82.00 | 9067 | -0.48% |
| 11 Dec 2023 | 82.85 | 83.00 | 84.00 | 80.80 | 11462 | 1.72% |
| 08 Dec 2023 | 81.45 | 77.60 | 81.45 | 77.60 | 16574 | 4.96% |
| 07 Dec 2023 | 77.60 | 78.70 | 79.70 | 76.10 | 36219 | -1.40% |
| 06 Dec 2023 | 78.70 | 78.00 | 79.65 | 78.00 | 17587 | 0.83% |
| 05 Dec 2023 | 78.05 | 80.85 | 80.85 | 77.15 | 7948 | -0.57% |
| 04 Dec 2023 | 78.50 | 81.00 | 82.95 | 77.05 | 14243 | -2.00% |
| 01 Dec 2023 | 80.10 | 83.00 | 83.00 | 79.00 | 13017 | -2.20% |
| 30 Nov 2023 | 81.90 | 80.10 | 82.50 | 80.10 | 9732 | 0.12% |
| 29 Nov 2023 | 81.80 | 80.60 | 82.95 | 80.60 | 14621 | -0.24% |
| 28 Nov 2023 | 82.00 | 81.00 | 83.00 | 81.00 | 17680 | 2.50% |
| 24 Nov 2023 | 80.00 | 82.95 | 83.35 | 78.40 | 17325 | -1.78% |
| 23 Nov 2023 | 81.45 | 83.40 | 83.40 | 79.45 | 22196 | 1.69% |
| 22 Nov 2023 | 80.10 | 79.45 | 81.60 | 78.65 | 13024 | 2.43% |
| 21 Nov 2023 | 78.20 | 81.00 | 81.55 | 77.30 | 17286 | -2.86% |
| 20 Nov 2023 | 80.50 | 79.90 | 84.40 | 79.40 | 14392 | 0.12% |
| 17 Nov 2023 | 80.40 | 83.55 | 85.75 | 79.50 | 30029 | -3.77% |
| 16 Nov 2023 | 83.55 | 85.80 | 85.80 | 82.45 | 22870 | 0.72% |
| 15 Nov 2023 | 82.95 | 83.75 | 85.20 | 81.95 | 22171 | 2.22% |
| 13 Nov 2023 | 81.15 | 82.80 | 84.00 | 80.10 | 18964 | -3.45% |
| 12 Nov 2023 | 84.05 | 81.90 | 85.00 | 79.35 | 10800 | 2.75% |
| 10 Nov 2023 | 81.80 | 84.20 | 85.40 | 81.65 | 22883 | -4.83% |
| 09 Nov 2023 | 85.95 | 87.35 | 89.00 | 83.40 | 55214 | -0.92% |
| 08 Nov 2023 | 86.75 | 88.20 | 89.50 | 84.00 | 32820 | -1.64% |
| 07 Nov 2023 | 88.20 | 93.95 | 93.95 | 85.00 | 116421 | 0.86% |
| 06 Nov 2023 | 87.45 | 85.00 | 87.45 | 78.70 | 192643 | 10.00% |
| 03 Nov 2023 | 79.50 | 72.30 | 79.50 | 72.30 | 73239 | 9.96% |
| 02 Nov 2023 | 72.30 | 70.55 | 74.65 | 69.30 | 17727 | 1.76% |
| 01 Nov 2023 | 71.05 | 71.60 | 71.95 | 69.30 | 4949 | 3.05% |
| 31 Oct 2023 | 68.95 | 72.00 | 72.00 | 68.35 | 9125 | -1.01% |
| 30 Oct 2023 | 69.65 | 71.50 | 71.50 | 67.80 | 9232 | 2.13% |
| 27 Oct 2023 | 68.20 | 67.00 | 71.70 | 67.00 | 24454 | 0.15% |
| 26 Oct 2023 | 68.10 | 68.60 | 72.05 | 66.70 | 29544 | -0.22% |
| 25 Oct 2023 | 68.25 | 71.25 | 71.90 | 67.70 | 11030 | -3.94% |
| 23 Oct 2023 | 71.05 | 73.00 | 74.95 | 70.65 | 5263 | -5.01% |
| 20 Oct 2023 | 74.80 | 79.65 | 79.65 | 74.25 | 6232 | -4.04% |
| 19 Oct 2023 | 77.95 | 77.10 | 79.70 | 76.35 | 19126 | 2.63% |
| 18 Oct 2023 | 75.95 | 82.50 | 83.45 | 74.30 | 62245 | -4.76% |
| 17 Oct 2023 | 79.75 | 76.35 | 80.30 | 71.50 | 139339 | 9.25% |
| 16 Oct 2023 | 73.00 | 68.00 | 73.25 | 67.60 | 54420 | 9.61% |
| 13 Oct 2023 | 66.60 | 69.90 | 69.90 | 66.00 | 4443 | -1.91% |
| 12 Oct 2023 | 67.90 | 69.00 | 69.00 | 65.75 | 6499 | 1.12% |
| 11 Oct 2023 | 67.15 | 67.90 | 68.30 | 66.30 | 5606 | -1.68% |
| 10 Oct 2023 | 68.30 | 67.85 | 68.50 | 65.75 | 2517 | 0.66% |
| 09 Oct 2023 | 67.85 | 69.00 | 69.00 | 65.85 | 1990 | -0.51% |
| 06 Oct 2023 | 68.20 | 69.40 | 69.40 | 66.55 | 5598 | 2.87% |
| 05 Oct 2023 | 66.30 | 67.90 | 69.00 | 65.00 | 7323 | -2.36% |
| 04 Oct 2023 | 67.90 | 68.50 | 70.85 | 66.35 | 3984 | -0.29% |
| 03 Oct 2023 | 68.10 | 69.05 | 71.40 | 67.65 | 14984 | 0.15% |
| 29 Sep 2023 | 68.00 | 68.00 | 68.60 | 68.00 | 10159 | -0.15% |
| 28 Sep 2023 | 68.10 | 70.00 | 70.00 | 68.10 | 1757 | -1.94% |
| 27 Sep 2023 | 69.45 | 69.45 | 69.45 | 69.45 | 1570 | 1.98% |
| 26 Sep 2023 | 68.10 | 68.10 | 68.10 | 68.10 | 1094 | 1.95% |
| 25 Sep 2023 | 66.80 | 66.80 | 66.80 | 66.80 | 944 | 1.98% |
| 22 Sep 2023 | 65.50 | 64.50 | 65.50 | 64.50 | 1230 | 1.95% |
| 21 Sep 2023 | 64.25 | 64.15 | 64.25 | 64.15 | 1046 | 0.16% |
| 20 Sep 2023 | 64.15 | 65.25 | 65.25 | 64.15 | 3005 | -1.99% |
| 18 Sep 2023 | 65.45 | 64.40 | 65.45 | 64.40 | 2453 | 1.95% |
| 15 Sep 2023 | 64.20 | 64.00 | 64.20 | 63.95 | 6227 | -1.61% |
| 14 Sep 2023 | 65.25 | 63.50 | 65.25 | 63.50 | 6106 | 1.95% |
| 13 Sep 2023 | 64.00 | 64.00 | 64.00 | 63.20 | 2962 | -0.62% |
| 12 Sep 2023 | 64.40 | 64.45 | 64.45 | 64.00 | 1753 | -0.23% |
| 11 Sep 2023 | 64.55 | 64.60 | 65.00 | 64.55 | 2015 | 0.23% |
| 08 Sep 2023 | 64.40 | 66.50 | 66.50 | 64.40 | 3212 | -1.83% |
| 07 Sep 2023 | 65.60 | 63.45 | 65.60 | 63.45 | 13461 | 1.94% |
| 06 Sep 2023 | 64.35 | 64.35 | 64.35 | 64.35 | 7203 | -1.98% |
| 05 Sep 2023 | 65.65 | 66.55 | 66.55 | 65.65 | 5038 | -1.94% |
| 04 Sep 2023 | 66.95 | 66.50 | 67.45 | 66.50 | 2624 | 0.98% |
| 01 Sep 2023 | 66.30 | 66.30 | 67.65 | 66.30 | 14693 | -2.00% |
| 31 Aug 2023 | 67.65 | 68.60 | 68.60 | 67.65 | 6906 | -1.96% |
| 30 Aug 2023 | 69.00 | 69.00 | 69.00 | 69.00 | 4814 | -1.99% |
| 29 Aug 2023 | 70.40 | 70.60 | 71.45 | 70.40 | 4455 | -1.95% |
| 28 Aug 2023 | 71.80 | 72.95 | 72.95 | 71.80 | 3322 | -1.98% |
| 25 Aug 2023 | 73.25 | 73.25 | 73.25 | 73.25 | 3789 | -2.01% |
| 24 Aug 2023 | 74.75 | 74.75 | 74.75 | 74.75 | 1140 | -1.97% |
| 23 Aug 2023 | 76.25 | 77.10 | 77.10 | 76.25 | 2402 | -1.99% |
| 22 Aug 2023 | 77.80 | 81.00 | 81.00 | 77.30 | 4432 | -1.89% |
| 21 Aug 2023 | 79.30 | 79.40 | 82.05 | 77.10 | 18363 | 1.47% |
| 18 Aug 2023 | 78.15 | 77.00 | 78.15 | 75.20 | 19236 | 4.97% |
| 17 Aug 2023 | 74.45 | 74.00 | 75.40 | 70.50 | 15085 | 3.62% |
| 16 Aug 2023 | 71.85 | 70.25 | 71.85 | 67.75 | 13856 | 4.97% |
| 14 Aug 2023 | 68.45 | 69.50 | 69.90 | 67.70 | 3290 | -1.51% |
| 11 Aug 2023 | 69.50 | 68.70 | 70.80 | 68.70 | 1965 | 1.02% |
| 10 Aug 2023 | 68.80 | 69.75 | 71.75 | 68.50 | 10754 | -3.51% |
| 09 Aug 2023 | 71.30 | 71.30 | 71.90 | 70.05 | 5075 | 0.00% |
| 08 Aug 2023 | 71.30 | 71.90 | 71.90 | 70.10 | 2859 | 0.85% |
| 07 Aug 2023 | 70.70 | 70.35 | 72.00 | 68.05 | 10879 | 0.64% |
| 04 Aug 2023 | 70.25 | 71.85 | 72.00 | 70.00 | 4713 | -0.43% |
| 03 Aug 2023 | 70.55 | 73.00 | 73.00 | 70.15 | 12369 | -3.09% |
| 02 Aug 2023 | 72.80 | 72.20 | 73.00 | 71.50 | 10445 | 0.62% |
| 01 Aug 2023 | 72.35 | 72.00 | 73.95 | 71.25 | 14444 | -0.34% |
| 31 Jul 2023 | 72.60 | 69.70 | 73.15 | 69.70 | 15878 | 4.16% |
| 28 Jul 2023 | 69.70 | 68.70 | 70.00 | 67.90 | 4011 | 2.27% |
| 27 Jul 2023 | 68.15 | 66.10 | 68.95 | 66.10 | 2520 | 0.81% |
| 26 Jul 2023 | 67.60 | 67.55 | 68.80 | 66.30 | 5102 | 0.22% |
| 25 Jul 2023 | 67.45 | 69.35 | 69.35 | 67.35 | 4264 | -2.74% |
| 24 Jul 2023 | 69.35 | 68.00 | 71.30 | 65.60 | 12199 | 2.06% |
| 21 Jul 2023 | 67.95 | 69.00 | 70.00 | 66.55 | 10535 | -1.52% |
| 20 Jul 2023 | 69.00 | 69.90 | 69.95 | 69.00 | 3671 | -1.43% |
| 19 Jul 2023 | 70.00 | 71.10 | 72.20 | 68.50 | 14424 | -2.78% |
| 18 Jul 2023 | 72.00 | 71.00 | 73.50 | 70.00 | 15267 | 1.19% |
| 17 Jul 2023 | 71.15 | 73.50 | 73.50 | 69.00 | 3420 | 0.57% |
| 14 Jul 2023 | 70.75 | 68.95 | 71.05 | 68.40 | 7966 | 3.97% |
| 13 Jul 2023 | 68.05 | 67.00 | 68.90 | 67.00 | 1747 | -0.37% |
| 12 Jul 2023 | 68.30 | 69.40 | 69.80 | 66.65 | 3513 | -0.94% |
| 11 Jul 2023 | 68.95 | 67.20 | 69.00 | 66.00 | 8817 | 2.60% |
| 10 Jul 2023 | 67.20 | 69.00 | 69.30 | 67.00 | 5611 | -3.24% |
| 07 Jul 2023 | 69.45 | 70.00 | 71.00 | 68.00 | 4570 | -0.79% |
| 06 Jul 2023 | 70.00 | 70.00 | 72.00 | 69.50 | 2301 | 0.00% |
| 05 Jul 2023 | 70.00 | 71.50 | 72.00 | 69.60 | 3670 | 0.00% |
| 04 Jul 2023 | 70.00 | 72.25 | 72.25 | 68.50 | 8524 | -0.85% |
| 03 Jul 2023 | 70.60 | 72.00 | 72.00 | 70.10 | 3742 | -0.21% |
| 30 Jun 2023 | 70.75 | 71.45 | 74.50 | 69.90 | 18772 | -2.82% |
| 28 Jun 2023 | 72.80 | 73.00 | 74.15 | 72.25 | 7919 | 0.28% |
| 27 Jun 2023 | 72.60 | 74.10 | 75.50 | 72.05 | 17927 | -1.63% |
| 26 Jun 2023 | 73.80 | 72.90 | 74.00 | 72.90 | 4374 | 0.96% |
| 23 Jun 2023 | 73.10 | 75.30 | 75.30 | 72.70 | 6080 | -0.34% |
| 22 Jun 2023 | 73.35 | 74.20 | 77.10 | 73.00 | 20582 | -1.94% |
| 21 Jun 2023 | 74.80 | 74.50 | 76.00 | 72.65 | 21939 | 0.40% |
| 20 Jun 2023 | 74.50 | 74.00 | 75.70 | 74.00 | 13656 | 0.13% |
| 19 Jun 2023 | 74.40 | 75.45 | 77.45 | 74.00 | 48470 | -1.39% |
| 16 Jun 2023 | 75.45 | 75.50 | 78.90 | 72.20 | 59958 | 0.33% |
| 15 Jun 2023 | 75.20 | 71.85 | 76.75 | 71.15 | 40932 | 4.59% |
| 14 Jun 2023 | 71.90 | 75.50 | 75.50 | 69.95 | 30716 | -0.96% |
| 13 Jun 2023 | 72.60 | 79.95 | 80.05 | 72.00 | 66281 | -4.66% |
| 12 Jun 2023 | 76.15 | 69.25 | 76.15 | 66.55 | 95975 | 9.96% |
| 09 Jun 2023 | 69.25 | 64.95 | 70.30 | 64.00 | 58564 | 8.29% |
| 08 Jun 2023 | 63.95 | 65.55 | 66.25 | 63.70 | 16454 | -0.93% |
| 07 Jun 2023 | 64.55 | 65.90 | 66.70 | 62.45 | 23408 | -0.39% |
| 06 Jun 2023 | 64.80 | 65.75 | 65.75 | 64.10 | 6443 | -0.77% |
| 05 Jun 2023 | 65.30 | 63.45 | 66.00 | 63.45 | 5833 | 2.27% |
| 02 Jun 2023 | 63.85 | 65.20 | 65.60 | 63.30 | 8707 | -2.07% |
| 01 Jun 2023 | 65.20 | 65.55 | 66.90 | 64.85 | 4553 | -0.99% |
| 31 May 2023 | 65.85 | 67.85 | 67.85 | 64.25 | 6997 | -0.53% |
| 30 May 2023 | 66.20 | 62.30 | 66.20 | 62.30 | 7701 | 5.00% |
| 29 May 2023 | 63.05 | 59.20 | 63.50 | 59.20 | 3688 | 2.19% |
| 26 May 2023 | 61.70 | 63.10 | 64.90 | 61.10 | 13741 | -3.67% |
| 25 May 2023 | 64.05 | 66.95 | 67.65 | 63.40 | 7892 | -3.61% |
| 24 May 2023 | 66.45 | 67.00 | 68.80 | 66.05 | 9011 | -1.12% |
| 23 May 2023 | 67.20 | 65.00 | 67.80 | 65.00 | 15470 | 4.02% |
| 22 May 2023 | 64.60 | 66.20 | 66.90 | 64.00 | 2998 | -0.39% |
| 19 May 2023 | 64.85 | 65.35 | 66.00 | 64.10 | 2732 | -1.22% |
| 18 May 2023 | 65.65 | 66.60 | 66.60 | 63.65 | 18908 | -2.01% |
| 17 May 2023 | 67.00 | 67.00 | 67.50 | 66.55 | 1776 | -0.07% |
| 16 May 2023 | 67.05 | 68.90 | 68.90 | 66.80 | 20447 | -2.69% |
| 15 May 2023 | 68.90 | 67.90 | 69.00 | 66.30 | 1974 | 2.15% |
| 12 May 2023 | 67.45 | 68.25 | 68.25 | 66.00 | 3863 | -0.07% |
| 11 May 2023 | 67.50 | 68.30 | 68.75 | 66.50 | 7006 | -2.39% |
| 10 May 2023 | 69.15 | 67.85 | 69.15 | 66.05 | 12343 | 1.99% |
| 09 May 2023 | 67.80 | 67.20 | 68.35 | 67.00 | 2477 | -0.88% |
| 08 May 2023 | 68.40 | 69.80 | 69.80 | 66.45 | 20690 | -2.22% |
| 05 May 2023 | 69.95 | 71.60 | 71.60 | 67.05 | 14522 | -0.07% |
| 04 May 2023 | 70.00 | 69.85 | 71.90 | 68.40 | 6520 | 0.21% |
| 03 May 2023 | 69.85 | 71.00 | 71.95 | 68.65 | 12751 | -0.64% |
| 02 May 2023 | 70.30 | 71.00 | 72.85 | 70.05 | 3741 | -0.99% |
| 28 Apr 2023 | 71.00 | 71.00 | 73.90 | 70.60 | 4379 | 0.00% |
| 27 Apr 2023 | 71.00 | 71.40 | 73.85 | 70.10 | 5182 | -0.56% |
| 26 Apr 2023 | 71.40 | 72.25 | 74.00 | 70.05 | 3083 | -1.18% |
| 25 Apr 2023 | 72.25 | 71.50 | 74.35 | 71.50 | 3638 | -0.89% |
| 24 Apr 2023 | 72.90 | 70.25 | 74.75 | 70.25 | 2795 | -0.41% |
| 21 Apr 2023 | 73.20 | 76.50 | 76.50 | 73.00 | 2337 | -3.05% |
| 20 Apr 2023 | 75.50 | 77.00 | 78.00 | 74.30 | 6521 | 0.80% |
| 19 Apr 2023 | 74.90 | 73.00 | 76.65 | 73.00 | 8306 | 1.28% |
| 18 Apr 2023 | 73.95 | 76.05 | 77.15 | 72.95 | 19197 | -3.84% |
| 17 Apr 2023 | 76.90 | 79.85 | 79.85 | 76.05 | 8476 | -1.60% |
| 13 Apr 2023 | 78.15 | 77.80 | 80.35 | 76.50 | 18881 | 1.89% |
| 12 Apr 2023 | 76.70 | 83.50 | 83.50 | 75.80 | 37566 | -7.26% |
| 11 Apr 2023 | 82.70 | 86.65 | 89.00 | 80.55 | 147493 | -3.61% |
| 10 Apr 2023 | 85.80 | 80.05 | 85.80 | 77.50 | 370418 | 20.00% |
| 06 Apr 2023 | 71.50 | 60.45 | 71.50 | 60.00 | 207346 | 19.97% |
| 05 Apr 2023 | 59.60 | 57.45 | 60.75 | 56.95 | 23558 | 4.93% |
| 03 Apr 2023 | 56.80 | 57.25 | 58.80 | 56.15 | 19395 | 0.53% |
| 31 Mar 2023 | 56.50 | 56.00 | 58.40 | 54.50 | 36294 | 4.73% |
| 29 Mar 2023 | 53.95 | 52.70 | 56.90 | 50.65 | 52383 | 3.65% |
| 28 Mar 2023 | 52.05 | 55.65 | 55.95 | 51.00 | 35762 | -6.47% |
| 27 Mar 2023 | 55.65 | 61.85 | 62.00 | 54.25 | 97285 | -8.70% |
| 24 Mar 2023 | 60.95 | 62.50 | 63.75 | 60.20 | 16781 | -3.10% |
| 23 Mar 2023 | 62.90 | 63.50 | 64.95 | 62.50 | 9873 | -0.94% |
| 22 Mar 2023 | 63.50 | 64.40 | 64.70 | 63.40 | 13542 | -1.55% |
| 21 Mar 2023 | 64.50 | 64.00 | 65.10 | 63.50 | 20647 | 1.90% |
| 20 Mar 2023 | 63.30 | 65.35 | 66.75 | 62.20 | 16464 | -2.84% |
| 17 Mar 2023 | 65.15 | 67.15 | 67.75 | 63.35 | 15800 | -2.40% |
| 16 Mar 2023 | 66.75 | 66.55 | 68.50 | 66.25 | 18680 | -1.18% |
| 15 Mar 2023 | 67.55 | 66.85 | 68.30 | 66.55 | 9310 | 1.05% |
| 14 Mar 2023 | 66.85 | 66.95 | 68.80 | 66.05 | 11025 | 1.29% |
| 13 Mar 2023 | 66.00 | 69.00 | 70.75 | 65.35 | 19907 | -3.37% |
| 10 Mar 2023 | 68.30 | 67.30 | 74.00 | 66.70 | 80313 | 1.34% |
| 09 Mar 2023 | 67.40 | 67.00 | 68.85 | 67.00 | 13345 | 0.22% |
| 08 Mar 2023 | 67.25 | 69.00 | 69.20 | 66.50 | 24165 | -1.75% |
| 06 Mar 2023 | 68.45 | 69.20 | 70.50 | 67.35 | 18246 | 0.74% |
| 03 Mar 2023 | 67.95 | 70.00 | 70.75 | 67.00 | 35844 | 0.52% |
| 02 Mar 2023 | 67.60 | 67.65 | 68.45 | 67.05 | 13799 | 1.35% |
| 01 Mar 2023 | 66.70 | 68.00 | 74.50 | 66.00 | 61591 | -1.33% |
| 28 Feb 2023 | 67.60 | 73.00 | 74.00 | 65.55 | 93213 | -9.50% |
| 27 Feb 2023 | 74.70 | 80.00 | 80.05 | 73.85 | 21753 | -5.32% |
| 24 Feb 2023 | 78.90 | 82.40 | 84.50 | 77.95 | 15137 | -3.37% |
| 23 Feb 2023 | 81.65 | 80.20 | 91.00 | 80.00 | 69144 | 0.86% |
| 22 Feb 2023 | 80.95 | 84.00 | 85.15 | 80.30 | 11448 | -4.93% |
| 21 Feb 2023 | 85.15 | 84.95 | 87.45 | 83.35 | 12175 | -1.28% |
| 20 Feb 2023 | 86.25 | 88.30 | 89.75 | 86.00 | 8757 | -2.93% |
| 17 Feb 2023 | 88.85 | 91.30 | 92.90 | 87.95 | 10763 | -3.32% |
| 16 Feb 2023 | 91.90 | 94.00 | 94.00 | 91.25 | 4408 | 0.05% |
| 15 Feb 2023 | 91.85 | 92.45 | 93.75 | 91.05 | 2330 | -0.70% |
| 14 Feb 2023 | 92.50 | 96.90 | 96.90 | 91.55 | 8665 | -0.59% |
| 13 Feb 2023 | 93.05 | 94.20 | 95.80 | 92.55 | 5837 | -0.85% |
| 10 Feb 2023 | 93.85 | 96.60 | 96.80 | 92.90 | 3804 | -2.34% |
| 09 Feb 2023 | 96.10 | 97.50 | 97.50 | 95.10 | 1479 | -0.36% |
| 08 Feb 2023 | 96.45 | 98.35 | 98.35 | 95.80 | 3962 | 0.78% |
| 07 Feb 2023 | 95.70 | 96.40 | 97.50 | 95.00 | 4538 | -0.73% |
| 06 Feb 2023 | 96.40 | 96.55 | 97.80 | 93.00 | 80164 | 1.26% |
| 03 Feb 2023 | 95.20 | 98.15 | 101.50 | 93.60 | 13685 | -3.64% |
| 02 Feb 2023 | 98.80 | 99.05 | 100.75 | 98.50 | 5783 | -0.50% |
| 01 Feb 2023 | 99.30 | 102.00 | 102.00 | 98.35 | 7420 | -1.49% |
| 31 Jan 2023 | 100.80 | 100.00 | 102.45 | 98.20 | 5605 | 1.97% |
| 30 Jan 2023 | 98.85 | 100.05 | 101.05 | 97.25 | 7529 | -0.80% |
| 27 Jan 2023 | 99.65 | 102.65 | 103.70 | 97.20 | 12513 | -2.88% |
| 25 Jan 2023 | 102.60 | 105.40 | 105.40 | 102.10 | 8645 | -1.25% |
| 24 Jan 2023 | 103.90 | 105.00 | 105.00 | 103.50 | 5093 | -0.19% |
| 23 Jan 2023 | 104.10 | 105.90 | 105.90 | 102.90 | 15304 | -1.42% |
| 20 Jan 2023 | 105.60 | 108.05 | 108.05 | 105.45 | 900 | -0.89% |
| 19 Jan 2023 | 106.55 | 107.90 | 108.55 | 105.30 | 4324 | 0.14% |
| 18 Jan 2023 | 106.40 | 107.85 | 109.00 | 106.10 | 5550 | -1.34% |
| 17 Jan 2023 | 107.85 | 105.70 | 109.05 | 105.70 | 7769 | 3.50% |
| 16 Jan 2023 | 104.20 | 109.90 | 109.90 | 103.40 | 15181 | -3.34% |
| 13 Jan 2023 | 107.80 | 103.10 | 109.90 | 103.10 | 37495 | 3.70% |
| 12 Jan 2023 | 103.95 | 105.20 | 107.50 | 103.00 | 19512 | -2.30% |
| 11 Jan 2023 | 106.40 | 107.90 | 108.00 | 106.10 | 10063 | -0.09% |
| 10 Jan 2023 | 106.50 | 109.20 | 111.95 | 105.80 | 23481 | -2.52% |
| 09 Jan 2023 | 109.25 | 111.40 | 113.75 | 108.20 | 6738 | -1.67% |
| 06 Jan 2023 | 111.10 | 112.90 | 113.95 | 110.60 | 4571 | -1.16% |
| 05 Jan 2023 | 112.40 | 114.10 | 115.25 | 112.10 | 5776 | -0.53% |
| 04 Jan 2023 | 113.00 | 114.90 | 117.90 | 111.50 | 35988 | -1.22% |
| 03 Jan 2023 | 114.40 | 117.00 | 119.90 | 113.30 | 31279 | -2.80% |
| 02 Jan 2023 | 117.70 | 108.60 | 118.60 | 108.10 | 42941 | 7.34% |
| 30 Dec 2022 | 109.65 | 110.60 | 111.10 | 108.75 | 11029 | -0.86% |
| 29 Dec 2022 | 110.60 | 108.05 | 111.75 | 108.00 | 6076 | 2.27% |
| 28 Dec 2022 | 108.15 | 109.40 | 109.50 | 107.00 | 3506 | -0.28% |
| 27 Dec 2022 | 108.45 | 110.15 | 110.15 | 107.50 | 2860 | -0.18% |
| 26 Dec 2022 | 108.65 | 109.50 | 109.55 | 105.60 | 9776 | 0.46% |
| 23 Dec 2022 | 108.15 | 112.55 | 113.95 | 108.05 | 8064 | -2.48% |
| 22 Dec 2022 | 110.90 | 114.00 | 114.80 | 108.70 | 13560 | -2.12% |
| 21 Dec 2022 | 113.30 | 115.90 | 116.35 | 110.95 | 5863 | -1.78% |
| 20 Dec 2022 | 115.35 | 113.70 | 115.70 | 113.00 | 7081 | 2.90% |
| 19 Dec 2022 | 112.10 | 115.85 | 115.85 | 111.25 | 19045 | -2.44% |
| 16 Dec 2022 | 114.90 | 115.00 | 116.40 | 113.05 | 7429 | -0.43% |
| 15 Dec 2022 | 115.40 | 116.35 | 116.35 | 114.85 | 5999 | 0.30% |
| 14 Dec 2022 | 115.05 | 114.90 | 117.75 | 114.05 | 16997 | 0.00% |
| 13 Dec 2022 | 115.05 | 115.65 | 118.90 | 114.00 | 14802 | 0.97% |
| 12 Dec 2022 | 113.95 | 116.00 | 119.60 | 112.25 | 18277 | -2.57% |
| 09 Dec 2022 | 116.95 | 120.00 | 120.25 | 116.00 | 10486 | -0.81% |
| 08 Dec 2022 | 117.90 | 118.00 | 118.50 | 116.00 | 8108 | 0.99% |
| 07 Dec 2022 | 116.75 | 108.20 | 118.75 | 108.20 | 35965 | 4.29% |
| 06 Dec 2022 | 111.95 | 112.00 | 116.90 | 110.65 | 11060 | -0.09% |
| 05 Dec 2022 | 112.05 | 112.05 | 116.00 | 111.15 | 7777 | -2.94% |
| 02 Dec 2022 | 115.45 | 114.80 | 117.90 | 113.50 | 32458 | 1.32% |
| 01 Dec 2022 | 113.95 | 109.90 | 116.60 | 107.85 | 27720 | 5.17% |
| 30 Nov 2022 | 108.35 | 108.70 | 109.90 | 106.80 | 7426 | -0.23% |
| 29 Nov 2022 | 108.60 | 106.50 | 111.00 | 105.80 | 27369 | 0.74% |
| 28 Nov 2022 | 107.80 | 110.50 | 110.50 | 107.00 | 5374 | -0.65% |
| 25 Nov 2022 | 108.50 | 109.00 | 112.25 | 108.00 | 6415 | 0.37% |
| 24 Nov 2022 | 108.10 | 109.00 | 111.05 | 106.15 | 8722 | -1.50% |
| 23 Nov 2022 | 109.75 | 110.20 | 111.85 | 108.75 | 1993 | -0.41% |
| 22 Nov 2022 | 110.20 | 110.00 | 110.90 | 108.30 | 3928 | 1.57% |
| 21 Nov 2022 | 108.50 | 112.65 | 112.65 | 108.00 | 5909 | -2.25% |
| 18 Nov 2022 | 111.00 | 111.40 | 113.80 | 110.35 | 4616 | -1.64% |
| 17 Nov 2022 | 112.85 | 108.55 | 114.60 | 108.55 | 10763 | 3.01% |
| 16 Nov 2022 | 109.55 | 110.30 | 112.35 | 109.10 | 4279 | -1.13% |
| 15 Nov 2022 | 110.80 | 112.85 | 113.35 | 109.10 | 7503 | -1.82% |
| 14 Nov 2022 | 112.85 | 114.75 | 114.75 | 111.85 | 3863 | -0.44% |
| 11 Nov 2022 | 113.35 | 115.45 | 115.45 | 112.85 | 5285 | 0.44% |
| 10 Nov 2022 | 112.85 | 114.10 | 116.10 | 111.20 | 10827 | -0.53% |
| 09 Nov 2022 | 113.45 | 112.60 | 114.60 | 112.60 | 5376 | 1.29% |
| 07 Nov 2022 | 112.00 | 111.05 | 115.65 | 111.05 | 14025 | -1.80% |
| 04 Nov 2022 | 114.05 | 115.30 | 115.30 | 113.10 | 4020 | 0.31% |
| 03 Nov 2022 | 113.70 | 114.80 | 115.70 | 111.65 | 11549 | -0.13% |
| 02 Nov 2022 | 113.85 | 116.00 | 117.20 | 112.65 | 12993 | -2.73% |
| 01 Nov 2022 | 117.05 | 118.70 | 118.90 | 115.50 | 11728 | -1.39% |
| 31 Oct 2022 | 118.70 | 119.90 | 120.80 | 116.00 | 74671 | -1.12% |
| 28 Oct 2022 | 120.05 | 105.70 | 125.50 | 104.90 | 245908 | 14.77% |
| 27 Oct 2022 | 104.60 | 104.95 | 106.60 | 101.80 | 27567 | 0.14% |
| 25 Oct 2022 | 104.45 | 109.00 | 111.00 | 103.60 | 24557 | -4.44% |
| 24 Oct 2022 | 109.30 | 107.00 | 111.90 | 106.00 | 1387 | 0.60% |
| 21 Oct 2022 | 108.65 | 109.75 | 111.90 | 108.00 | 5971 | 0.37% |
| 20 Oct 2022 | 108.25 | 108.05 | 112.00 | 108.00 | 10249 | 0.23% |
| 19 Oct 2022 | 108.00 | 111.95 | 111.95 | 104.40 | 26655 | -2.09% |
| 18 Oct 2022 | 110.30 | 109.10 | 111.00 | 107.90 | 8660 | 2.51% |
| 17 Oct 2022 | 107.60 | 111.50 | 116.35 | 105.30 | 48101 | -3.71% |
| 14 Oct 2022 | 111.75 | 112.25 | 114.40 | 111.70 | 7790 | -1.11% |
| 13 Oct 2022 | 113.00 | 114.80 | 114.80 | 112.05 | 3667 | -0.18% |
| 12 Oct 2022 | 113.20 | 114.00 | 115.40 | 113.00 | 4377 | -1.74% |
| 11 Oct 2022 | 115.20 | 116.40 | 116.50 | 114.00 | 9355 | 0.88% |
| 10 Oct 2022 | 114.20 | 112.20 | 117.35 | 112.00 | 15063 | -0.22% |
| 07 Oct 2022 | 114.45 | 114.90 | 116.95 | 114.00 | 6760 | 0.39% |
| 06 Oct 2022 | 114.00 | 113.50 | 116.60 | 111.05 | 14220 | 1.74% |
| 04 Oct 2022 | 112.05 | 110.95 | 114.35 | 110.35 | 9585 | 2.47% |
| 03 Oct 2022 | 109.35 | 112.15 | 113.90 | 109.05 | 3707 | -2.50% |
| 30 Sep 2022 | 112.15 | 113.95 | 114.90 | 109.40 | 14049 | -1.54% |
| 29 Sep 2022 | 113.90 | 110.00 | 114.60 | 109.65 | 12340 | 4.02% |
| 28 Sep 2022 | 109.50 | 110.70 | 112.70 | 107.25 | 6534 | -1.08% |
| 27 Sep 2022 | 110.70 | 110.10 | 113.85 | 110.10 | 2807 | -1.34% |
| 26 Sep 2022 | 112.20 | 114.50 | 114.50 | 109.45 | 16142 | -2.01% |
| 23 Sep 2022 | 114.50 | 116.35 | 118.70 | 113.80 | 17417 | -0.13% |
| 22 Sep 2022 | 114.65 | 117.90 | 117.95 | 113.00 | 19208 | -1.55% |
| 21 Sep 2022 | 116.45 | 120.75 | 122.00 | 114.40 | 21165 | -3.56% |
| 20 Sep 2022 | 120.75 | 121.65 | 123.95 | 120.40 | 6343 | 0.04% |
| 19 Sep 2022 | 120.70 | 122.00 | 124.75 | 118.70 | 10910 | -1.79% |
| 16 Sep 2022 | 122.90 | 124.00 | 124.40 | 122.35 | 10345 | 0.41% |
| 15 Sep 2022 | 122.40 | 125.40 | 125.45 | 122.00 | 8017 | -1.21% |
| 14 Sep 2022 | 123.90 | 122.90 | 126.95 | 122.10 | 14425 | -0.36% |
| 13 Sep 2022 | 124.35 | 122.30 | 129.00 | 122.30 | 33845 | 2.05% |
| 12 Sep 2022 | 121.85 | 126.45 | 126.75 | 121.05 | 26079 | -2.21% |
| 09 Sep 2022 | 124.60 | 130.45 | 131.45 | 123.00 | 19918 | -2.81% |
| 08 Sep 2022 | 128.20 | 129.45 | 131.45 | 127.00 | 10343 | 0.35% |
| 07 Sep 2022 | 127.75 | 132.55 | 134.00 | 125.35 | 17965 | -3.62% |
| 06 Sep 2022 | 132.55 | 130.80 | 134.80 | 126.00 | 58884 | 3.76% |
| 05 Sep 2022 | 127.75 | 125.20 | 131.10 | 123.65 | 40621 | 3.19% |
| 02 Sep 2022 | 123.80 | 128.45 | 129.05 | 123.25 | 17971 | -2.56% |
| 01 Sep 2022 | 127.05 | 132.10 | 133.90 | 125.00 | 64355 | -3.57% |
| 30 Aug 2022 | 131.75 | 123.00 | 145.90 | 121.65 | 388154 | 8.17% |
| 29 Aug 2022 | 121.80 | 120.20 | 123.90 | 120.00 | 20321 | -2.75% |
| 26 Aug 2022 | 125.25 | 124.45 | 128.35 | 122.00 | 31130 | 2.58% |
| 25 Aug 2022 | 122.10 | 120.00 | 127.00 | 116.55 | 104420 | 3.83% |
| 24 Aug 2022 | 117.60 | 119.00 | 119.10 | 114.50 | 24964 | -0.59% |
| 23 Aug 2022 | 118.30 | 114.00 | 120.45 | 112.45 | 46644 | 4.18% |
| 22 Aug 2022 | 113.55 | 114.45 | 115.95 | 111.15 | 18471 | 0.93% |
| 19 Aug 2022 | 112.50 | 114.90 | 114.90 | 110.10 | 11528 | 0.04% |
| 18 Aug 2022 | 112.45 | 109.10 | 114.50 | 107.70 | 23706 | 4.56% |
| 17 Aug 2022 | 107.55 | 107.45 | 109.90 | 105.85 | 11071 | 1.03% |
| 16 Aug 2022 | 106.45 | 112.45 | 112.55 | 105.00 | 18957 | -3.97% |
| 12 Aug 2022 | 110.85 | 109.30 | 113.80 | 109.05 | 16719 | 1.42% |
| 11 Aug 2022 | 109.30 | 112.15 | 112.15 | 109.00 | 15192 | -1.22% |
| 10 Aug 2022 | 110.65 | 113.00 | 113.55 | 110.15 | 22702 | -2.55% |
| 08 Aug 2022 | 113.55 | 111.80 | 115.00 | 110.80 | 36244 | 2.21% |
| 05 Aug 2022 | 111.10 | 110.40 | 114.45 | 108.00 | 14737 | 2.02% |
| 04 Aug 2022 | 108.90 | 109.65 | 112.15 | 108.05 | 13298 | -1.54% |
| 03 Aug 2022 | 110.60 | 113.20 | 114.85 | 109.10 | 18722 | -2.60% |
| 02 Aug 2022 | 113.55 | 117.25 | 117.25 | 111.35 | 29236 | -4.34% |
| 01 Aug 2022 | 118.70 | 120.00 | 121.45 | 117.00 | 22612 | -1.04% |
| 29 Jul 2022 | 119.95 | 117.00 | 121.00 | 115.10 | 37053 | 3.63% |
| 28 Jul 2022 | 115.75 | 112.35 | 118.55 | 112.35 | 28581 | 1.98% |
| 27 Jul 2022 | 113.50 | 114.55 | 115.80 | 112.00 | 15921 | -1.65% |
| 26 Jul 2022 | 115.40 | 119.80 | 123.80 | 114.85 | 85373 | -3.47% |
| 25 Jul 2022 | 119.55 | 105.75 | 125.00 | 103.20 | 492699 | 14.73% |
| 22 Jul 2022 | 104.20 | 102.90 | 106.20 | 101.45 | 21979 | 2.71% |
| 21 Jul 2022 | 101.45 | 102.80 | 103.30 | 101.00 | 7602 | -1.31% |
| 20 Jul 2022 | 102.80 | 103.20 | 104.80 | 101.55 | 8002 | -0.92% |
| 19 Jul 2022 | 103.75 | 104.00 | 105.00 | 102.05 | 9983 | 1.17% |
| 18 Jul 2022 | 102.55 | 102.70 | 103.65 | 101.70 | 17504 | 1.28% |
| 15 Jul 2022 | 101.25 | 99.35 | 105.50 | 98.00 | 116798 | 1.91% |
| 14 Jul 2022 | 99.35 | 102.20 | 103.80 | 97.70 | 19766 | -1.44% |
| 13 Jul 2022 | 100.80 | 102.50 | 102.55 | 99.50 | 5656 | -0.30% |
| 12 Jul 2022 | 101.10 | 104.50 | 104.50 | 101.00 | 13027 | -1.94% |
| 11 Jul 2022 | 103.10 | 102.15 | 104.00 | 102.15 | 6328 | 0.93% |
| 08 Jul 2022 | 102.15 | 103.50 | 107.75 | 101.60 | 31124 | -3.81% |
| 07 Jul 2022 | 106.20 | 104.65 | 106.65 | 103.15 | 8199 | 2.91% |
| 06 Jul 2022 | 103.20 | 103.40 | 105.00 | 102.60 | 5563 | 0.98% |
| 05 Jul 2022 | 102.20 | 103.35 | 106.00 | 102.00 | 11700 | 0.10% |
| 04 Jul 2022 | 102.10 | 101.00 | 103.80 | 101.00 | 4260 | -1.50% |
| 01 Jul 2022 | 103.65 | 104.65 | 106.10 | 103.10 | 8082 | 0.29% |
| 30 Jun 2022 | 103.35 | 106.50 | 106.55 | 102.65 | 4251 | -2.78% |
| 29 Jun 2022 | 106.30 | 103.90 | 109.00 | 102.05 | 5758 | 2.36% |
| 28 Jun 2022 | 103.85 | 101.30 | 105.00 | 101.30 | 2461 | 0.19% |
| 27 Jun 2022 | 103.65 | 108.65 | 108.65 | 102.00 | 8952 | -3.18% |
| 24 Jun 2022 | 107.05 | 104.90 | 108.00 | 104.00 | 23519 | 1.81% |
| 23 Jun 2022 | 105.15 | 100.60 | 105.90 | 100.50 | 13023 | 4.32% |
| 22 Jun 2022 | 100.80 | 101.05 | 102.90 | 100.00 | 2506 | -0.93% |
| 21 Jun 2022 | 101.75 | 100.25 | 103.95 | 99.70 | 5517 | 2.26% |
| 20 Jun 2022 | 99.50 | 112.50 | 112.50 | 98.35 | 25573 | -8.67% |
| 17 Jun 2022 | 108.95 | 108.60 | 110.95 | 105.00 | 14427 | 1.68% |
| 16 Jun 2022 | 107.15 | 111.50 | 118.85 | 105.10 | 11656 | -3.34% |
| 15 Jun 2022 | 110.85 | 111.80 | 112.00 | 110.10 | 3365 | 0.59% |
| 14 Jun 2022 | 110.20 | 112.05 | 112.35 | 109.05 | 12468 | -0.18% |
| 13 Jun 2022 | 110.40 | 114.25 | 114.25 | 108.00 | 12438 | -3.54% |
| 10 Jun 2022 | 114.45 | 115.90 | 116.70 | 114.00 | 6573 | -2.01% |
| 09 Jun 2022 | 116.80 | 115.00 | 117.00 | 112.65 | 6418 | 3.32% |
| 08 Jun 2022 | 113.05 | 115.00 | 116.15 | 112.35 | 5863 | 0.36% |
| 07 Jun 2022 | 112.65 | 112.45 | 116.50 | 110.55 | 19931 | -0.57% |
| 06 Jun 2022 | 113.30 | 116.80 | 116.80 | 112.00 | 11873 | -1.48% |
| 03 Jun 2022 | 115.00 | 119.60 | 119.70 | 114.40 | 7625 | -1.54% |
| 02 Jun 2022 | 116.80 | 116.00 | 118.85 | 114.15 | 7648 | 1.48% |
| 01 Jun 2022 | 115.10 | 116.00 | 123.00 | 112.65 | 27708 | -0.65% |
| 31 May 2022 | 115.85 | 118.00 | 118.90 | 113.70 | 17547 | -0.94% |
| 30 May 2022 | 116.95 | 120.00 | 120.00 | 116.10 | 10338 | 0.17% |
| 27 May 2022 | 116.75 | 116.90 | 119.00 | 115.30 | 13851 | 1.79% |
| 26 May 2022 | 114.70 | 113.00 | 115.45 | 110.65 | 12045 | 1.77% |
| 25 May 2022 | 112.70 | 114.80 | 116.95 | 112.00 | 9430 | -0.66% |
| 24 May 2022 | 113.45 | 123.05 | 123.05 | 112.40 | 52251 | -7.46% |
| 23 May 2022 | 122.60 | 131.00 | 132.85 | 121.10 | 28438 | -5.29% |
| 20 May 2022 | 129.45 | 128.00 | 130.95 | 125.00 | 12786 | 4.52% |
| 19 May 2022 | 123.85 | 128.00 | 128.65 | 122.50 | 9746 | -3.77% |
| 18 May 2022 | 128.70 | 126.75 | 136.00 | 126.40 | 22309 | 2.96% |
| 17 May 2022 | 125.00 | 122.70 | 128.70 | 121.00 | 23566 | 1.58% |
| 16 May 2022 | 123.05 | 126.75 | 132.55 | 122.00 | 16971 | -1.76% |
| 13 May 2022 | 125.25 | 117.40 | 136.95 | 117.40 | 44053 | 8.39% |
| 12 May 2022 | 115.55 | 121.00 | 124.50 | 113.80 | 22150 | -6.32% |
| 11 May 2022 | 123.35 | 130.05 | 132.70 | 121.00 | 18570 | -5.91% |
| 10 May 2022 | 131.10 | 137.65 | 142.00 | 127.95 | 16207 | -5.72% |
| 09 May 2022 | 139.05 | 143.00 | 143.00 | 138.50 | 8155 | -4.14% |
| 06 May 2022 | 145.05 | 149.00 | 149.00 | 143.30 | 8047 | -2.06% |
| 05 May 2022 | 148.10 | 149.50 | 149.50 | 143.25 | 9407 | 3.97% |
| 04 May 2022 | 142.45 | 151.10 | 152.85 | 141.00 | 30363 | -5.72% |
| 02 May 2022 | 151.10 | 151.70 | 155.80 | 148.40 | 20256 | -0.40% |
| 29 Apr 2022 | 151.70 | 160.95 | 161.00 | 150.00 | 14916 | -3.25% |
| 28 Apr 2022 | 156.80 | 160.70 | 165.00 | 156.70 | 20822 | 0.00% |
| 27 Apr 2022 | 156.80 | 163.00 | 163.00 | 154.00 | 17943 | -2.00% |
| 26 Apr 2022 | 160.00 | 164.80 | 165.95 | 158.20 | 24838 | -1.81% |
| 25 Apr 2022 | 162.95 | 169.00 | 169.00 | 161.50 | 11696 | -3.58% |
| 22 Apr 2022 | 169.00 | 167.85 | 181.00 | 166.15 | 39657 | 1.08% |
| 21 Apr 2022 | 167.20 | 167.55 | 170.00 | 165.10 | 12354 | -0.42% |
| 20 Apr 2022 | 167.90 | 167.70 | 171.05 | 166.00 | 13681 | 0.12% |
| 19 Apr 2022 | 167.70 | 172.30 | 175.40 | 167.35 | 26185 | -1.18% |
| 18 Apr 2022 | 169.70 | 169.20 | 173.40 | 166.95 | 13107 | -1.11% |
| 13 Apr 2022 | 171.60 | 177.00 | 177.00 | 168.00 | 21168 | -0.95% |
| 12 Apr 2022 | 173.25 | 176.00 | 177.00 | 168.00 | 27075 | -1.98% |
| 11 Apr 2022 | 176.75 | 169.95 | 185.00 | 166.05 | 75706 | 5.55% |
| 08 Apr 2022 | 167.45 | 171.00 | 174.30 | 164.60 | 16512 | -1.62% |
| 07 Apr 2022 | 170.20 | 175.80 | 178.35 | 170.00 | 41474 | -2.52% |
| 06 Apr 2022 | 174.60 | 162.55 | 181.00 | 160.10 | 124367 | 7.41% |
| 05 Apr 2022 | 162.55 | 155.95 | 175.00 | 154.20 | 62093 | 6.14% |
| 04 Apr 2022 | 153.15 | 154.95 | 155.50 | 151.30 | 17431 | 0.72% |
| 01 Apr 2022 | 152.05 | 143.15 | 153.80 | 143.15 | 19049 | 6.29% |
| 31 Mar 2022 | 143.05 | 148.50 | 148.60 | 141.95 | 27911 | -1.89% |
| 30 Mar 2022 | 145.80 | 150.00 | 153.00 | 143.00 | 47230 | -0.68% |
| 29 Mar 2022 | 146.80 | 149.00 | 151.40 | 145.00 | 24580 | -0.58% |
| 28 Mar 2022 | 147.65 | 152.35 | 154.50 | 146.00 | 20572 | -2.67% |
| 25 Mar 2022 | 151.70 | 154.50 | 156.90 | 151.40 | 20921 | -1.81% |
| 24 Mar 2022 | 154.50 | 150.60 | 156.95 | 150.20 | 17385 | 1.38% |
| 23 Mar 2022 | 152.40 | 152.20 | 155.00 | 152.15 | 13036 | 0.03% |
| 22 Mar 2022 | 152.35 | 154.60 | 155.85 | 151.50 | 16839 | -2.03% |
| 21 Mar 2022 | 155.50 | 162.65 | 162.65 | 152.85 | 16800 | -2.23% |
| 17 Mar 2022 | 159.05 | 154.95 | 164.60 | 151.50 | 33649 | 4.95% |
| 16 Mar 2022 | 151.55 | 155.00 | 155.00 | 151.10 | 9983 | -0.07% |
| 15 Mar 2022 | 151.65 | 154.40 | 155.50 | 151.10 | 13201 | -0.69% |
| 14 Mar 2022 | 152.70 | 156.90 | 156.90 | 149.15 | 24861 | -0.81% |
| 11 Mar 2022 | 153.95 | 156.90 | 158.50 | 152.75 | 20458 | -0.93% |
| 10 Mar 2022 | 155.40 | 158.00 | 159.85 | 153.10 | 22435 | 1.57% |
| 09 Mar 2022 | 153.00 | 152.60 | 156.15 | 150.20 | 17158 | 1.73% |
| 08 Mar 2022 | 150.40 | 147.00 | 153.90 | 147.00 | 81064 | 2.07% |
| 07 Mar 2022 | 147.35 | 145.50 | 155.40 | 145.50 | 23388 | -2.74% |
| 04 Mar 2022 | 151.50 | 158.95 | 158.95 | 148.50 | 21146 | -5.55% |
| 03 Mar 2022 | 160.40 | 160.95 | 165.90 | 157.05 | 59542 | 1.23% |
| 02 Mar 2022 | 158.45 | 139.00 | 162.00 | 139.00 | 114937 | 12.66% |
| 28 Feb 2022 | 140.65 | 141.00 | 143.75 | 137.80 | 78239 | -3.57% |
| 25 Feb 2022 | 145.85 | 143.00 | 156.00 | 141.80 | 47214 | 3.48% |
| 24 Feb 2022 | 140.95 | 150.40 | 150.40 | 140.10 | 52433 | -8.80% |
| 23 Feb 2022 | 154.55 | 151.00 | 160.00 | 151.00 | 36733 | 2.18% |
| 22 Feb 2022 | 151.25 | 152.00 | 161.05 | 145.15 | 56913 | -2.86% |
| 21 Feb 2022 | 155.70 | 151.90 | 172.75 | 150.00 | 154363 | 3.87% |
| 18 Feb 2022 | 149.90 | 154.30 | 160.40 | 147.80 | 80109 | -2.85% |
| 17 Feb 2022 | 154.30 | 176.80 | 179.60 | 152.50 | 224589 | -5.86% |
| 16 Feb 2022 | 163.90 | 138.95 | 163.90 | 138.05 | 157942 | 19.99% |
| 15 Feb 2022 | 136.60 | 137.60 | 140.35 | 132.05 | 31532 | -0.73% |
| 14 Feb 2022 | 137.60 | 144.10 | 144.10 | 135.00 | 31597 | -4.58% |
| 11 Feb 2022 | 144.20 | 150.40 | 152.70 | 140.35 | 44193 | -6.55% |
| 10 Feb 2022 | 154.30 | 160.00 | 162.95 | 153.20 | 44070 | -3.62% |
| 09 Feb 2022 | 160.10 | 163.70 | 164.25 | 159.40 | 17014 | -1.23% |
| 08 Feb 2022 | 162.10 | 167.30 | 167.30 | 159.65 | 17990 | -2.32% |
| 07 Feb 2022 | 165.95 | 172.00 | 172.90 | 165.35 | 8337 | -1.86% |
| 04 Feb 2022 | 169.10 | 172.75 | 172.75 | 168.50 | 6410 | -1.94% |
| 03 Feb 2022 | 172.45 | 174.80 | 174.80 | 170.65 | 9728 | 0.09% |
| 02 Feb 2022 | 172.30 | 165.05 | 175.90 | 165.05 | 26285 | 4.39% |
| 01 Feb 2022 | 165.05 | 171.50 | 172.05 | 163.00 | 26209 | -1.99% |
| 31 Jan 2022 | 168.40 | 175.45 | 176.35 | 166.20 | 47428 | -3.94% |
| 28 Jan 2022 | 175.30 | 178.35 | 181.95 | 172.95 | 20815 | -1.60% |
| 27 Jan 2022 | 178.15 | 174.80 | 179.00 | 168.00 | 20635 | 1.92% |
| 25 Jan 2022 | 174.80 | 171.65 | 177.00 | 168.05 | 21733 | 1.54% |
| 24 Jan 2022 | 172.15 | 183.00 | 183.10 | 167.05 | 32150 | -5.57% |
| 21 Jan 2022 | 182.30 | 187.05 | 190.85 | 176.10 | 25365 | -3.08% |
| 20 Jan 2022 | 188.10 | 193.30 | 195.80 | 185.00 | 29917 | -2.03% |
| 19 Jan 2022 | 192.00 | 183.10 | 195.00 | 183.10 | 22890 | 2.84% |
| 18 Jan 2022 | 186.70 | 195.40 | 196.60 | 183.00 | 28130 | -3.69% |
| 17 Jan 2022 | 193.85 | 199.95 | 202.00 | 192.00 | 25327 | -3.03% |
| 14 Jan 2022 | 199.90 | 191.00 | 202.95 | 190.50 | 78112 | 5.16% |
| 13 Jan 2022 | 190.10 | 191.00 | 194.10 | 188.10 | 27125 | 0.34% |
| 12 Jan 2022 | 189.45 | 196.40 | 197.95 | 188.00 | 41939 | -2.72% |
| 11 Jan 2022 | 194.75 | 201.00 | 202.55 | 194.00 | 40649 | -3.06% |
| 10 Jan 2022 | 200.90 | 192.60 | 205.00 | 192.60 | 59761 | 2.63% |
| 07 Jan 2022 | 195.75 | 196.70 | 207.00 | 190.00 | 93220 | -1.58% |
| 06 Jan 2022 | 198.90 | 200.80 | 207.00 | 195.45 | 50958 | -1.04% |
| 05 Jan 2022 | 201.00 | 203.00 | 210.80 | 200.15 | 87364 | -0.37% |
| 04 Jan 2022 | 201.75 | 214.75 | 221.65 | 200.00 | 117174 | -5.30% |
| 03 Jan 2022 | 213.05 | 200.00 | 219.70 | 195.75 | 361679 | 5.81% |
| 31 Dec 2021 | 201.35 | 207.00 | 227.90 | 198.55 | 1315380 | 3.87% |
| 30 Dec 2021 | 193.85 | 159.45 | 193.85 | 159.00 | 297062 | 19.99% |
| 29 Dec 2021 | 161.55 | 159.85 | 165.00 | 159.85 | 15882 | 0.87% |
| 28 Dec 2021 | 160.15 | 161.50 | 162.95 | 158.70 | 21601 | -0.84% |
| 27 Dec 2021 | 161.50 | 159.75 | 161.90 | 158.05 | 8627 | 1.10% |
| 24 Dec 2021 | 159.75 | 164.40 | 164.40 | 159.00 | 10462 | -1.27% |
| 23 Dec 2021 | 161.80 | 163.80 | 164.95 | 158.50 | 25900 | -0.34% |
| 22 Dec 2021 | 162.35 | 163.15 | 165.70 | 161.90 | 10974 | -0.40% |
| 21 Dec 2021 | 163.00 | 167.60 | 167.75 | 161.35 | 11230 | -1.06% |
| 20 Dec 2021 | 164.75 | 163.05 | 166.95 | 160.70 | 34209 | -0.30% |
| 17 Dec 2021 | 165.25 | 164.75 | 170.80 | 163.30 | 30441 | 0.52% |
| 16 Dec 2021 | 164.40 | 173.90 | 173.90 | 163.00 | 37291 | -3.38% |
| 15 Dec 2021 | 170.15 | 166.35 | 173.05 | 166.35 | 27789 | 2.78% |
| 14 Dec 2021 | 165.55 | 168.45 | 170.95 | 163.50 | 16066 | -1.93% |
| 13 Dec 2021 | 168.80 | 174.00 | 174.00 | 164.60 | 33861 | -0.27% |
| 10 Dec 2021 | 169.25 | 167.55 | 172.95 | 166.50 | 70211 | 2.95% |
| 09 Dec 2021 | 164.40 | 165.25 | 168.10 | 162.80 | 21464 | -0.66% |
| 08 Dec 2021 | 165.50 | 172.25 | 175.00 | 164.50 | 26132 | -2.68% |
| 07 Dec 2021 | 170.05 | 165.00 | 171.90 | 163.00 | 26222 | 4.78% |
| 06 Dec 2021 | 162.30 | 175.00 | 176.00 | 159.95 | 24154 | -4.42% |
| 03 Dec 2021 | 169.80 | 166.25 | 172.00 | 162.00 | 37669 | 2.60% |
| 02 Dec 2021 | 165.50 | 167.00 | 168.95 | 164.35 | 8242 | -0.42% |
| 01 Dec 2021 | 166.20 | 165.00 | 167.80 | 164.10 | 6929 | 0.06% |
| 30 Nov 2021 | 166.10 | 166.20 | 171.80 | 163.00 | 11611 | 0.15% |
| 29 Nov 2021 | 165.85 | 170.35 | 172.65 | 163.55 | 14442 | -2.84% |
| 26 Nov 2021 | 170.70 | 170.50 | 173.95 | 167.55 | 37192 | -0.78% |
| 25 Nov 2021 | 172.05 | 171.80 | 177.05 | 170.15 | 17036 | 0.53% |
| 24 Nov 2021 | 171.15 | 165.00 | 178.80 | 165.00 | 106916 | 5.39% |
| 23 Nov 2021 | 162.40 | 153.00 | 164.00 | 149.05 | 15520 | 5.15% |
| 22 Nov 2021 | 154.45 | 163.85 | 163.85 | 152.00 | 28155 | -5.74% |
| 18 Nov 2021 | 163.85 | 175.70 | 175.70 | 161.00 | 32579 | -5.37% |
| 17 Nov 2021 | 173.15 | 166.10 | 175.00 | 165.05 | 32194 | 3.99% |
| 16 Nov 2021 | 166.50 | 166.65 | 171.50 | 166.00 | 15627 | -0.98% |
| 15 Nov 2021 | 168.15 | 166.20 | 172.50 | 166.20 | 40973 | -0.39% |
| 12 Nov 2021 | 168.80 | 164.20 | 172.70 | 164.15 | 23094 | 1.69% |
| 11 Nov 2021 | 166.00 | 171.95 | 172.00 | 163.30 | 15109 | -1.45% |
| 10 Nov 2021 | 168.45 | 170.20 | 172.90 | 167.00 | 19546 | -1.49% |
| 09 Nov 2021 | 171.00 | 173.05 | 176.20 | 164.90 | 67629 | -1.36% |
| 08 Nov 2021 | 173.35 | 176.00 | 178.90 | 170.25 | 26443 | -1.17% |
| 04 Nov 2021 | 175.40 | 169.00 | 179.00 | 169.00 | 60337 | 5.57% |
| 03 Nov 2021 | 166.15 | 168.00 | 171.85 | 164.00 | 21104 | -0.81% |
| 02 Nov 2021 | 167.50 | 165.65 | 170.95 | 165.00 | 19633 | 1.12% |
| 01 Nov 2021 | 165.65 | 159.10 | 166.75 | 159.10 | 38387 | 5.04% |
| 29 Oct 2021 | 157.70 | 155.60 | 162.50 | 155.60 | 24477 | 1.15% |
| 28 Oct 2021 | 155.90 | 166.05 | 167.50 | 151.80 | 35032 | -7.09% |
| 27 Oct 2021 | 167.80 | 166.05 | 170.00 | 162.65 | 25290 | 1.64% |
| 26 Oct 2021 | 165.10 | 164.70 | 168.00 | 164.00 | 11770 | 0.55% |
| 25 Oct 2021 | 164.20 | 161.00 | 170.00 | 160.00 | 22577 | 0.00% |
| 22 Oct 2021 | 164.20 | 162.70 | 165.95 | 158.65 | 37433 | 3.17% |
| 21 Oct 2021 | 159.15 | 163.30 | 166.10 | 158.45 | 27073 | 0.16% |
| 20 Oct 2021 | 158.90 | 163.55 | 165.90 | 158.00 | 29759 | -2.84% |
| 19 Oct 2021 | 163.55 | 171.20 | 171.20 | 161.15 | 25932 | -4.47% |
| 18 Oct 2021 | 171.20 | 174.00 | 174.00 | 162.85 | 49741 | 1.75% |
| 14 Oct 2021 | 168.25 | 167.40 | 174.90 | 167.20 | 35070 | 0.75% |
| 13 Oct 2021 | 167.00 | 169.75 | 174.60 | 165.05 | 39870 | -1.50% |
| 12 Oct 2021 | 169.55 | 177.00 | 177.00 | 167.35 | 82255 | -3.22% |
| 11 Oct 2021 | 175.20 | 179.70 | 181.20 | 173.05 | 38367 | -1.30% |
| 08 Oct 2021 | 177.50 | 186.40 | 186.40 | 176.00 | 65773 | -3.56% |
| 07 Oct 2021 | 184.05 | 183.40 | 187.90 | 179.35 | 32010 | 2.62% |
| 06 Oct 2021 | 179.35 | 188.00 | 189.85 | 177.30 | 40155 | -4.45% |
| 05 Oct 2021 | 187.70 | 179.80 | 195.00 | 174.10 | 162661 | 6.26% |
| 04 Oct 2021 | 176.65 | 180.00 | 180.00 | 175.20 | 20791 | 0.77% |
| 01 Oct 2021 | 175.30 | 172.45 | 178.40 | 170.30 | 65001 | 1.33% |
| 30 Sep 2021 | 173.00 | 178.85 | 180.75 | 171.10 | 64543 | -2.51% |
| 29 Sep 2021 | 177.45 | 176.65 | 182.30 | 175.00 | 53794 | -1.11% |
| 28 Sep 2021 | 179.45 | 183.70 | 186.95 | 178.15 | 59140 | -1.29% |
| 27 Sep 2021 | 181.80 | 186.40 | 189.90 | 178.05 | 85848 | -1.06% |
| 24 Sep 2021 | 183.75 | 189.70 | 192.45 | 181.15 | 86864 | -2.05% |
| 23 Sep 2021 | 187.60 | 194.50 | 198.90 | 185.15 | 156942 | -3.79% |
| 22 Sep 2021 | 195.00 | 200.00 | 207.00 | 192.50 | 352415 | -0.71% |
| 21 Sep 2021 | 196.40 | 186.85 | 199.50 | 176.10 | 519607 | 6.71% |
| 20 Sep 2021 | 184.05 | 180.00 | 203.00 | 177.05 | 1193384 | 6.85% |
| 17 Sep 2021 | 172.25 | 178.50 | 178.50 | 162.20 | 305920 | -3.58% |
| 16 Sep 2021 | 178.65 | 158.05 | 191.10 | 157.05 | 1755904 | 12.15% |
| 15 Sep 2021 | 159.30 | 156.60 | 161.00 | 156.50 | 82154 | 1.72% |
| 14 Sep 2021 | 156.60 | 161.00 | 162.00 | 156.05 | 109951 | -1.17% |
| 13 Sep 2021 | 158.45 | 146.10 | 161.00 | 146.00 | 122070 | 8.16% |
| 09 Sep 2021 | 146.50 | 152.55 | 154.50 | 146.00 | 58647 | -3.97% |
| 08 Sep 2021 | 152.55 | 152.35 | 155.35 | 151.10 | 25128 | 0.13% |
| 07 Sep 2021 | 152.35 | 155.00 | 159.00 | 151.05 | 39133 | -1.87% |
| 06 Sep 2021 | 155.25 | 160.70 | 163.65 | 152.70 | 59209 | -2.05% |
| 03 Sep 2021 | 158.50 | 160.05 | 164.70 | 156.60 | 82027 | -0.84% |
| 02 Sep 2021 | 159.85 | 152.00 | 162.85 | 150.55 | 81521 | 6.04% |
| 01 Sep 2021 | 150.75 | 159.00 | 159.00 | 148.55 | 76924 | -4.77% |
| 31 Aug 2021 | 158.30 | 157.95 | 164.80 | 153.60 | 280311 | 2.43% |
| 30 Aug 2021 | 154.55 | 148.55 | 156.90 | 146.20 | 109138 | 4.04% |
| 27 Aug 2021 | 148.55 | 141.00 | 150.00 | 141.00 | 84912 | 5.21% |
| 26 Aug 2021 | 141.20 | 138.00 | 144.00 | 135.25 | 45647 | 4.32% |
| 25 Aug 2021 | 135.35 | 137.00 | 144.00 | 134.25 | 50057 | -2.97% |
| 24 Aug 2021 | 139.50 | 132.00 | 142.40 | 132.00 | 102686 | 4.03% |
| 23 Aug 2021 | 134.10 | 152.00 | 152.00 | 132.10 | 160506 | -9.85% |
| 20 Aug 2021 | 148.75 | 152.55 | 156.75 | 146.30 | 91279 | -5.04% |
| 18 Aug 2021 | 156.65 | 158.00 | 161.65 | 153.50 | 241375 | 0.19% |
| 17 Aug 2021 | 156.35 | 159.25 | 164.90 | 151.00 | 626724 | -1.82% |
| 16 Aug 2021 | 159.25 | 158.00 | 166.90 | 154.30 | 798626 | 6.34% |
| 13 Aug 2021 | 149.75 | 133.55 | 160.15 | 133.55 | 1319247 | 12.09% |
| 12 Aug 2021 | 133.60 | 130.50 | 139.50 | 130.00 | 245613 | 2.06% |
| 11 Aug 2021 | 130.90 | 123.15 | 132.70 | 114.85 | 115592 | 5.10% |
| 10 Aug 2021 | 124.55 | 130.90 | 132.00 | 121.05 | 59945 | -3.41% |
| 09 Aug 2021 | 128.95 | 131.00 | 136.00 | 127.00 | 154845 | 1.26% |
| 06 Aug 2021 | 127.35 | 123.00 | 139.00 | 120.15 | 258426 | 6.39% |
| 05 Aug 2021 | 119.70 | 123.45 | 124.00 | 117.10 | 15149 | -0.91% |
| 04 Aug 2021 | 120.80 | 126.00 | 126.00 | 118.35 | 38302 | -1.06% |
| 03 Aug 2021 | 122.10 | 130.00 | 130.90 | 120.00 | 63308 | -5.82% |
| 02 Aug 2021 | 129.65 | 127.30 | 130.75 | 123.10 | 79506 | -0.88% |
| 30 Jul 2021 | 130.80 | 136.40 | 136.40 | 125.40 | 49437 | -2.24% |
| 29 Jul 2021 | 133.80 | 123.00 | 136.00 | 122.45 | 135328 | 7.47% |
| 28 Jul 2021 | 124.50 | 129.00 | 130.30 | 122.10 | 39250 | -1.66% |
| 27 Jul 2021 | 126.60 | 125.90 | 133.90 | 125.00 | 177110 | 2.63% |
| 26 Jul 2021 | 123.35 | 116.50 | 125.85 | 113.60 | 185301 | 7.78% |
| 23 Jul 2021 | 114.45 | 115.90 | 117.05 | 114.00 | 14749 | 0.18% |
| 22 Jul 2021 | 114.25 | 113.05 | 115.80 | 112.80 | 10878 | 0.57% |
| 20 Jul 2021 | 113.60 | 116.00 | 116.00 | 111.70 | 12609 | -1.60% |
| 19 Jul 2021 | 115.45 | 114.10 | 116.00 | 112.50 | 13919 | 0.87% |
| 16 Jul 2021 | 114.45 | 116.00 | 117.40 | 114.10 | 27652 | 0.00% |
| 15 Jul 2021 | 114.45 | 115.80 | 117.00 | 113.40 | 19377 | 0.18% |
| 14 Jul 2021 | 114.25 | 115.30 | 116.00 | 114.00 | 19624 | -0.91% |
| 13 Jul 2021 | 115.30 | 116.85 | 117.50 | 114.95 | 16856 | -0.39% |
| 12 Jul 2021 | 115.75 | 116.55 | 118.00 | 114.10 | 16335 | -0.64% |
| 09 Jul 2021 | 116.50 | 115.85 | 117.55 | 114.85 | 9241 | 1.75% |
| 08 Jul 2021 | 114.50 | 116.95 | 121.00 | 113.80 | 32731 | -1.38% |
| 07 Jul 2021 | 116.10 | 116.95 | 119.45 | 115.25 | 27743 | -0.43% |
| 06 Jul 2021 | 116.60 | 122.00 | 122.55 | 114.70 | 24947 | -1.73% |
| 05 Jul 2021 | 118.65 | 125.90 | 126.00 | 116.30 | 41669 | -2.06% |
| 02 Jul 2021 | 121.15 | 116.00 | 124.00 | 113.90 | 35709 | 7.21% |
| 01 Jul 2021 | 113.00 | 117.95 | 117.95 | 112.50 | 26464 | -4.07% |
| 30 Jun 2021 | 117.80 | 116.65 | 120.50 | 116.65 | 11947 | -0.59% |
| 29 Jun 2021 | 118.50 | 118.90 | 120.20 | 117.30 | 12238 | 0.94% |
| 28 Jun 2021 | 117.40 | 116.00 | 118.75 | 116.00 | 9475 | 1.25% |
| 25 Jun 2021 | 115.95 | 117.00 | 119.70 | 115.20 | 17372 | -0.26% |
| 24 Jun 2021 | 116.25 | 120.00 | 120.70 | 113.65 | 15149 | -2.56% |
| 23 Jun 2021 | 119.30 | 121.05 | 123.00 | 119.00 | 25142 | -1.77% |
| 22 Jun 2021 | 121.45 | 122.85 | 124.55 | 120.80 | 15323 | -0.41% |
| 21 Jun 2021 | 121.95 | 120.20 | 122.80 | 118.05 | 12032 | 2.35% |
| 18 Jun 2021 | 119.15 | 124.25 | 124.25 | 118.20 | 13190 | -2.18% |
| 17 Jun 2021 | 121.80 | 123.00 | 125.40 | 120.20 | 16041 | -1.38% |
| 16 Jun 2021 | 123.50 | 125.85 | 125.85 | 122.50 | 11519 | -1.24% |
| 15 Jun 2021 | 125.05 | 122.70 | 127.00 | 122.70 | 9482 | 0.93% |
| 14 Jun 2021 | 123.90 | 124.00 | 125.00 | 121.00 | 14478 | -0.28% |
| 11 Jun 2021 | 124.25 | 125.45 | 129.00 | 120.60 | 43142 | 0.00% |
| 10 Jun 2021 | 124.25 | 124.00 | 126.00 | 120.45 | 22322 | 4.68% |
| 09 Jun 2021 | 118.70 | 125.40 | 127.90 | 115.95 | 41080 | -5.31% |
| 08 Jun 2021 | 125.35 | 127.90 | 129.20 | 124.10 | 25530 | -0.99% |
| 07 Jun 2021 | 126.60 | 122.70 | 132.85 | 122.70 | 71784 | 3.30% |
| 04 Jun 2021 | 122.55 | 124.50 | 127.00 | 122.00 | 16874 | -0.12% |
| 03 Jun 2021 | 122.70 | 124.00 | 126.40 | 120.05 | 20159 | -1.09% |
| 02 Jun 2021 | 124.05 | 126.95 | 126.95 | 122.60 | 10603 | 0.73% |
| 01 Jun 2021 | 123.15 | 123.60 | 128.75 | 120.00 | 21801 | 0.49% |
| 31 May 2021 | 122.55 | 122.10 | 123.95 | 120.00 | 26012 | -0.45% |
| 28 May 2021 | 123.10 | 125.00 | 127.45 | 122.00 | 43115 | -1.48% |
| 27 May 2021 | 124.95 | 139.00 | 141.05 | 124.75 | 153768 | -9.85% |
| 26 May 2021 | 138.60 | 129.15 | 141.00 | 128.50 | 266623 | 8.11% |
| 25 May 2021 | 128.20 | 129.95 | 130.00 | 127.05 | 27553 | -0.23% |
| 24 May 2021 | 128.50 | 129.05 | 132.55 | 126.65 | 30914 | -0.43% |
| 21 May 2021 | 129.05 | 135.80 | 135.80 | 127.15 | 86617 | 1.41% |
| 20 May 2021 | 127.25 | 119.15 | 127.25 | 119.15 | 119980 | 9.98% |
| 19 May 2021 | 115.70 | 117.05 | 119.90 | 115.25 | 23743 | -2.28% |
| 18 May 2021 | 118.40 | 119.95 | 122.00 | 117.55 | 18319 | -1.25% |
| 17 May 2021 | 119.90 | 117.00 | 124.00 | 117.00 | 10094 | 0.76% |
| 14 May 2021 | 119.00 | 123.45 | 125.90 | 117.15 | 17251 | -3.60% |
| 12 May 2021 | 123.45 | 121.95 | 126.40 | 121.00 | 51222 | 1.86% |
| 11 May 2021 | 121.20 | 124.00 | 126.70 | 120.25 | 44004 | -3.16% |
| 10 May 2021 | 125.15 | 127.95 | 129.90 | 123.35 | 22948 | -0.08% |
| 07 May 2021 | 125.25 | 122.85 | 129.40 | 121.00 | 22806 | 2.92% |
| 06 May 2021 | 121.70 | 121.00 | 123.90 | 120.90 | 25359 | 0.58% |
| 05 May 2021 | 121.00 | 122.20 | 125.20 | 120.00 | 25487 | -0.12% |
| 04 May 2021 | 121.15 | 129.70 | 129.70 | 120.10 | 46760 | -6.59% |
| 03 May 2021 | 129.70 | 125.20 | 133.00 | 124.05 | 40510 | 2.13% |
| 30 Apr 2021 | 127.00 | 130.45 | 130.45 | 125.45 | 48489 | -4.01% |
| 29 Apr 2021 | 132.30 | 126.50 | 136.00 | 126.50 | 68505 | 4.58% |
| 28 Apr 2021 | 126.50 | 132.10 | 133.00 | 125.05 | 61124 | -4.74% |
| 27 Apr 2021 | 132.80 | 146.40 | 146.40 | 130.65 | 261054 | -3.87% |
| 26 Apr 2021 | 138.15 | 121.80 | 138.15 | 121.80 | 215624 | 19.97% |
| 23 Apr 2021 | 115.15 | 116.90 | 118.95 | 113.20 | 37135 | 0.48% |
| 22 Apr 2021 | 114.60 | 117.90 | 123.00 | 114.00 | 95300 | 1.64% |
| 20 Apr 2021 | 112.75 | 106.95 | 117.70 | 106.95 | 39001 | 4.59% |
| 19 Apr 2021 | 107.80 | 106.50 | 114.00 | 102.80 | 28074 | -0.14% |
| 16 Apr 2021 | 107.95 | 111.95 | 111.95 | 106.20 | 13056 | -1.51% |
| 15 Apr 2021 | 109.60 | 112.00 | 112.00 | 105.00 | 30452 | 0.05% |
| 13 Apr 2021 | 109.55 | 105.00 | 114.80 | 101.25 | 34725 | 8.63% |
| 12 Apr 2021 | 100.85 | 115.00 | 117.00 | 97.20 | 58064 | -11.57% |
| 09 Apr 2021 | 114.05 | 120.00 | 120.00 | 112.00 | 70001 | -5.82% |
| 08 Apr 2021 | 121.10 | 121.00 | 127.20 | 113.00 | 476790 | 14.25% |
| 07 Apr 2021 | 106.00 | 91.80 | 106.00 | 91.80 | 39500 | 19.98% |
| 06 Apr 2021 | 88.35 | 91.95 | 93.15 | 87.20 | 21038 | -1.56% |
| 05 Apr 2021 | 89.75 | 94.70 | 94.70 | 88.65 | 17498 | -1.97% |
| 01 Apr 2021 | 91.55 | 89.50 | 92.75 | 86.35 | 5786 | 6.52% |
| 31 Mar 2021 | 85.95 | 93.75 | 93.75 | 83.10 | 21795 | -4.02% |
| 30 Mar 2021 | 89.55 | 94.30 | 94.75 | 87.10 | 12128 | -3.40% |
| 26 Mar 2021 | 92.70 | 89.65 | 94.55 | 89.65 | 10393 | 4.92% |
| 25 Mar 2021 | 88.35 | 92.30 | 92.30 | 87.75 | 11979 | -2.81% |
| 24 Mar 2021 | 90.90 | 95.05 | 95.45 | 89.30 | 32357 | -5.80% |
| 23 Mar 2021 | 96.50 | 96.75 | 98.00 | 95.50 | 7449 | -0.21% |
| 22 Mar 2021 | 96.70 | 96.75 | 97.65 | 94.30 | 11989 | 2.87% |
| 19 Mar 2021 | 94.00 | 96.90 | 96.90 | 88.00 | 26288 | -2.19% |
| 18 Mar 2021 | 96.10 | 98.30 | 102.00 | 95.50 | 18255 | -1.39% |
| 17 Mar 2021 | 97.45 | 103.50 | 103.50 | 94.00 | 17963 | -4.08% |
| 16 Mar 2021 | 101.60 | 100.35 | 103.50 | 100.20 | 6842 | 0.49% |
| 15 Mar 2021 | 101.10 | 104.25 | 105.25 | 100.30 | 8285 | -2.69% |
| 12 Mar 2021 | 103.90 | 106.95 | 107.05 | 103.00 | 6615 | -0.81% |
| 10 Mar 2021 | 104.75 | 108.85 | 108.85 | 102.85 | 16690 | -1.32% |
| 09 Mar 2021 | 106.15 | 110.60 | 110.65 | 105.10 | 12675 | -2.21% |
| 08 Mar 2021 | 108.55 | 110.80 | 111.00 | 107.30 | 8045 | 1.88% |
| 05 Mar 2021 | 106.55 | 110.20 | 110.20 | 105.80 | 13035 | -2.52% |
| 04 Mar 2021 | 109.30 | 109.05 | 112.00 | 106.95 | 18407 | -0.32% |
| 03 Mar 2021 | 109.65 | 110.85 | 115.45 | 107.05 | 34284 | -0.27% |
| 02 Mar 2021 | 109.95 | 111.00 | 112.10 | 109.05 | 14652 | -2.09% |
| 01 Mar 2021 | 112.30 | 114.00 | 116.85 | 111.70 | 11086 | -1.01% |
| 26 Feb 2021 | 113.45 | 121.00 | 121.00 | 111.00 | 34499 | -0.22% |
| 25 Feb 2021 | 113.70 | 108.00 | 121.90 | 106.70 | 59440 | 4.74% |
| 24 Feb 2021 | 108.55 | 108.35 | 110.00 | 107.00 | 13827 | 0.05% |
| 23 Feb 2021 | 108.50 | 110.10 | 111.00 | 108.00 | 5025 | 1.59% |
| 22 Feb 2021 | 106.80 | 111.00 | 111.05 | 105.25 | 7484 | -4.26% |
| 19 Feb 2021 | 111.55 | 112.20 | 112.20 | 110.00 | 8689 | 1.50% |
| 18 Feb 2021 | 109.90 | 110.90 | 113.55 | 109.70 | 7885 | 0.46% |
| 17 Feb 2021 | 109.40 | 113.55 | 113.55 | 108.50 | 11647 | -3.91% |
| 16 Feb 2021 | 113.85 | 112.90 | 114.50 | 109.85 | 13620 | 3.78% |
| 15 Feb 2021 | 109.70 | 113.95 | 113.95 | 107.10 | 7608 | -0.72% |
| 12 Feb 2021 | 110.50 | 113.00 | 115.60 | 109.55 | 7570 | -2.43% |
| 11 Feb 2021 | 113.25 | 111.00 | 116.00 | 109.90 | 14923 | 2.21% |
| 10 Feb 2021 | 110.80 | 109.80 | 113.00 | 103.20 | 42004 | 0.86% |
| 09 Feb 2021 | 109.85 | 112.95 | 112.95 | 108.45 | 17533 | -0.95% |
| 08 Feb 2021 | 110.90 | 113.75 | 114.70 | 109.60 | 13935 | -1.55% |
| 05 Feb 2021 | 112.65 | 118.35 | 119.75 | 111.00 | 28381 | -3.18% |
| 04 Feb 2021 | 116.35 | 119.05 | 120.25 | 114.50 | 4559 | -1.81% |
| 03 Feb 2021 | 118.50 | 118.60 | 120.25 | 117.20 | 12833 | 0.55% |
| 02 Feb 2021 | 117.85 | 113.40 | 119.40 | 106.45 | 33720 | 5.18% |
| 01 Feb 2021 | 112.05 | 119.10 | 119.10 | 108.50 | 43686 | -5.88% |
| 29 Jan 2021 | 119.05 | 117.40 | 121.70 | 115.50 | 10478 | 3.88% |
| 28 Jan 2021 | 114.60 | 116.25 | 122.80 | 111.20 | 16722 | -1.50% |
| 27 Jan 2021 | 116.35 | 124.00 | 124.00 | 115.00 | 9464 | -2.31% |
| 25 Jan 2021 | 119.10 | 123.75 | 126.55 | 116.65 | 10746 | -2.38% |
| 22 Jan 2021 | 122.00 | 126.95 | 126.95 | 120.70 | 10004 | -0.69% |
| 21 Jan 2021 | 122.85 | 130.05 | 131.00 | 122.35 | 19293 | -3.91% |
| 20 Jan 2021 | 127.85 | 131.00 | 133.05 | 126.30 | 14222 | -2.96% |
| 19 Jan 2021 | 131.75 | 126.35 | 132.85 | 124.30 | 42098 | 5.32% |
| 18 Jan 2021 | 125.10 | 126.00 | 128.00 | 118.15 | 37483 | -0.44% |
| 15 Jan 2021 | 125.65 | 130.35 | 133.00 | 123.35 | 19053 | -4.63% |
| 14 Jan 2021 | 131.75 | 135.05 | 136.30 | 130.00 | 23641 | -1.86% |
| 13 Jan 2021 | 134.25 | 135.00 | 138.55 | 129.90 | 113145 | 1.86% |
| 12 Jan 2021 | 131.80 | 126.00 | 133.90 | 125.15 | 37769 | 3.05% |
| 11 Jan 2021 | 127.90 | 131.05 | 134.90 | 124.05 | 46203 | -2.22% |
| 08 Jan 2021 | 130.80 | 133.30 | 135.80 | 130.00 | 73937 | 1.83% |
| 07 Jan 2021 | 128.45 | 119.00 | 128.45 | 115.25 | 98271 | 9.97% |
| 06 Jan 2021 | 116.80 | 126.30 | 126.30 | 114.35 | 78431 | -6.18% |
| 05 Jan 2021 | 124.50 | 128.00 | 131.80 | 122.50 | 66964 | -3.19% |
| 04 Jan 2021 | 128.60 | 140.00 | 141.60 | 126.40 | 137410 | -7.28% |
| 01 Jan 2021 | 138.70 | 136.10 | 142.45 | 136.10 | 41360 | -0.25% |
| 31 Dec 2020 | 139.05 | 142.50 | 146.00 | 137.10 | 83148 | 0.65% |
| 30 Dec 2020 | 138.15 | 141.60 | 145.00 | 135.00 | 114834 | -2.44% |
| 29 Dec 2020 | 141.60 | 144.00 | 148.80 | 129.00 | 449588 | 2.79% |
| 28 Dec 2020 | 137.75 | 128.00 | 137.75 | 128.00 | 422041 | 19.99% |
| 24 Dec 2020 | 114.80 | 112.70 | 115.45 | 106.95 | 32582 | 4.84% |
| 23 Dec 2020 | 109.50 | 99.40 | 111.00 | 99.40 | 15145 | 8.74% |
