EquityPandit

Krishival Foods Ltd

NSE :KRISHIVAL  BSE :544416  Sector : FMCG
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

KRISHIVAL Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 2025422.85431.45433.85421.109355-1.11%
18 Dec 2025427.60421.80430.00419.95206121.38%
17 Dec 2025421.80462.45462.50418.2525950-9.24%
16 Dec 2025464.73455.75467.91452.29188562.23%
15 Dec 2025454.61451.10455.51451.10155211.92%
12 Dec 2025446.06452.62460.50432.10145680.01%
11 Dec 2025446.02445.68448.49440.6551490.01%
10 Dec 2025445.97438.94454.90437.80147682.36%
09 Dec 2025435.67414.54456.37414.49691685.00%
08 Dec 2025414.92437.28443.26408.3614343-5.11%
05 Dec 2025437.28447.30449.20432.106821-2.41%
04 Dec 2025448.06452.85453.95445.978295-0.79%
03 Dec 2025451.62457.75458.22435.9032829-1.27%
02 Dec 2025457.41460.45462.49454.0950046-0.39%
01 Dec 2025459.22455.99463.44455.70496880.76%
28 Nov 2025455.75456.08458.70453.00512530.20%
27 Nov 2025454.85452.38459.65452.14528980.62%
26 Nov 2025452.05448.11453.95447.68459640.78%
25 Nov 2025448.53452.05452.05439.23468582.53%
24 Nov 2025437.47451.00451.00422.6153067-0.78%
21 Nov 2025440.89421.28442.79421.28510164.55%
20 Nov 2025421.71446.35453.95413.5971769-2.61%
19 Nov 2025433.01393.74435.10393.69354134.49%
18 Nov 2025414.39423.75435.67414.3917917-5.00%
17 Nov 2025436.19460.55460.55430.2156279-3.68%
14 Nov 2025452.85466.25467.24451.3450785-1.96%
13 Nov 2025461.92463.40467.48458.36507871.25%
12 Nov 2025456.23460.59468.10455.9460505-2.78%
11 Nov 2025469.28474.75476.60466.2955220-0.60%
10 Nov 2025472.09473.89474.56470.09499800.50%
07 Nov 2025469.76468.19472.75463.4452320-0.01%
06 Nov 2025469.81471.37473.61462.59521690.92%
04 Nov 2025465.53474.75474.75462.4950097-1.11%
03 Nov 2025470.76474.75477.50466.2952637-0.55%
31 Oct 2025473.37472.47477.59470.19508880.26%
30 Oct 2025472.13472.42474.75469.4744609-0.18%
29 Oct 2025472.99468.52474.79467.05393421.45%
28 Oct 2025466.25469.09473.04464.9636674-0.03%
27 Oct 2025466.39473.84475.31463.4934756-1.49%
24 Oct 2025473.46477.69477.69469.1448558-0.73%
23 Oct 2025476.93482.44482.44469.1950536-0.12%
21 Oct 2025477.50470.09482.39470.04249722.90%
20 Oct 2025464.06464.35466.34459.65657090.92%
17 Oct 2025459.84458.70462.49449.20183910.32%
16 Oct 2025458.36453.95460.59444.45116331.61%
15 Oct 2025451.10451.10453.95443.5076720.80%
14 Oct 2025447.54441.60449.20434.9559491.35%
13 Oct 2025441.60441.60451.10434.95240810.03%
10 Oct 2025441.46449.20453.95429.2648692-1.43%
09 Oct 2025447.87467.24467.24446.3510875-2.18%
08 Oct 2025457.84459.98467.24446.3524925-0.47%
07 Oct 2025459.98463.44467.24455.85138870.81%
06 Oct 2025456.27445.68460.59438.75308152.38%
03 Oct 2025445.68445.68445.68438.75177270.00%
01 Oct 2025445.68446.25446.25445.6890330.06%
30 Sep 2025445.40443.45445.59442.55367320.43%
29 Sep 2025443.50436.81443.50436.81125951.30%
26 Sep 2025437.80435.90437.80434.00117160.44%
25 Sep 2025435.90434.95435.90434.489569-0.22%
24 Sep 2025436.85440.65440.65435.9011374-1.35%
23 Sep 2025442.84444.45444.45442.849623-0.44%
22 Sep 2025444.78446.92446.92444.789997-0.48%
19 Sep 2025446.92447.20447.30446.3593850.45%
18 Sep 2025444.93442.55445.78442.5574151.42%
17 Sep 2025438.70430.30438.70430.3059311.97%
16 Sep 2025430.21434.95434.95427.366342-1.09%
15 Sep 2025434.95434.72436.85427.3663670.05%
12 Sep 2025434.72430.44434.72430.44170381.99%
11 Sep 2025426.22422.61426.22420.71120842.00%
10 Sep 2025417.86422.61422.61417.8615532-1.61%
09 Sep 2025424.70425.46426.41422.619016-0.60%
08 Sep 2025427.26427.36427.36413.11226971.60%
05 Sep 2025420.52429.07429.07420.521928-1.99%
04 Sep 2025429.07426.41431.15426.41101570.62%
03 Sep 2025426.41429.97429.97426.4110645-0.83%
02 Sep 2025429.97432.10432.10429.16107260.39%
01 Sep 2025428.31427.36428.31419.7613500.00%
29 Aug 2025428.31428.31428.31423.132610-0.80%
28 Aug 2025431.77449.29449.29408.36153780.90%
26 Aug 2025427.93417.86429.02399.82319554.73%
25 Aug 2025408.60394.12408.93391.27321404.91%
22 Aug 2025389.46388.32393.17375.31301792.65%
21 Aug 2025379.40382.63382.63370.38178630.91%
20 Aug 2025375.98369.43377.02359.26182862.50%
19 Aug 2025366.81368.48372.27356.1364983-0.45%
18 Aug 2025368.48365.44370.38352.33178342.11%
14 Aug 2025360.88363.73373.70360.4010462-0.13%
13 Aug 2025361.35360.88365.63356.13141631.21%
12 Aug 2025357.03344.16358.98344.16163354.43%
11 Aug 2025341.88352.95352.95336.1916492-3.14%
08 Aug 2025352.95359.93360.02339.9917418-1.30%
07 Aug 2025357.60359.93360.40351.3811362-0.38%
06 Aug 2025358.98359.93360.02357.08107700.04%
05 Aug 2025358.84358.93358.98358.60111400.52%
04 Aug 2025356.98365.63365.63350.9111394-0.27%
01 Aug 2025357.93358.98360.12356.1312826-0.15%
31 Jul 2025358.46365.25365.34350.4312080-1.91%
30 Jul 2025365.44371.32371.32354.2317611-1.96%
29 Jul 2025372.75379.11379.30367.0510381-1.27%
28 Jul 2025377.55379.68379.82374.1710190-0.59%
25 Jul 2025379.78384.62384.72364.9111870-1.09%
24 Jul 2025383.96376.07384.62370.38269882.43%
23 Jul 2025374.84375.60375.88371.3720144-0.10%
22 Jul 2025375.22373.22378.73364.6810752-0.93%
21 Jul 2025378.73380.63380.63368.48212050.05%
18 Jul 2025378.54380.35380.35371.3219581-0.30%
17 Jul 2025379.68379.78379.78368.48198410.58%
16 Jul 2025377.50384.34384.34372.2711905-0.37%
15 Jul 2025378.92376.07384.62369.95107891.69%
14 Jul 2025372.61377.69379.87370.38119240.00%
11 Jul 2025372.61371.23379.87357.08117661.28%
10 Jul 2025367.91361.54370.38356.1394612.77%
09 Jul 2025357.98369.09369.09357.9813927-2.22%
08 Jul 2025366.10363.06369.43360.88115221.21%
07 Jul 2025361.73353.95362.30353.28104262.20%
04 Jul 2025353.95360.88360.88346.6370650.27%
03 Jul 2025353.00365.63368.48348.536028-3.70%
02 Jul 2025366.58379.87379.87361.5410144-0.96%
01 Jul 2025370.14384.62384.62368.389159-0.61%
30 Jun 2025372.42386.52386.52355.0426948-0.34%
27 Jun 2025373.70384.62392.22365.8214339-1.61%
26 Jun 2025379.82384.62389.37379.637893-1.25%
25 Jun 2025384.62380.82394.12379.402503-0.54%
24 Jun 2025386.71393.55398.77375.127671-1.74%
23 Jun 2025393.55398.87413.06375.12110299-0.10%
20 Jun 2025393.93393.59393.93386.52830885.00%
19 Jun 2025375.17369.14379.59369.14495003.65%
18 Jun 2025361.97357.08361.97357.081535005.00%
17 Jun 2025344.73324.79349.01324.79530003.71%
16 Jun 2025332.39332.77338.09325.74195000.00%
13 Jun 2025332.39332.34334.29332.3470001.86%
12 Jun 2025326.31332.63334.67322.8920500-1.90%
11 Jun 2025332.63325.74335.00319.09370002.12%
10 Jun 2025325.74325.74328.59322.8985000.29%
09 Jun 2025324.79332.29344.73324.7919500-1.89%
06 Jun 2025331.06326.64331.58318.14325004.83%
05 Jun 2025315.82308.65315.82308.65220004.99%
04 Jun 2025300.81289.65301.52289.65255004.71%
03 Jun 2025287.28284.90287.28282.53170005.00%
02 Jun 2025273.60273.08273.60272.5690004.99%
30 May 2025260.59275.41283.00257.1331500-3.72%
28 May 2025270.66271.61271.61270.6625002.80%
27 May 2025263.30253.47263.30253.4775005.00%
26 May 2025250.76237.42250.76237.4275004.99%
23 May 2025238.84237.42240.27237.4220000.20%
22 May 2025238.37237.42240.27237.4225000.40%
21 May 2025237.42237.42237.42237.4230000.00%
20 May 2025237.42237.42237.42224.2245001.21%
15 May 2025234.57234.62234.62234.5711500-5.00%
14 May 2025246.92246.92246.92246.925000.00%
13 May 2025246.92237.42249.29237.4245004.00%
12 May 2025237.42237.42237.42233.6220002.04%
09 May 2025232.67237.42241.22232.6720000.00%
08 May 2025232.67237.42237.42232.6765000.97%
06 May 2025230.44232.67238.32227.9255001.53%
02 May 2025226.97226.97226.97226.9710000.00%
30 Apr 2025226.97226.97226.97226.974500-1.99%
28 Apr 2025231.58231.63231.63218.4350004.88%
25 Apr 2025220.80200.38221.28200.38105004.68%
21 Apr 2025210.92219.47219.47210.834500-4.68%
17 Apr 2025221.28221.28221.28221.2810000.00%
16 Apr 2025221.28221.28221.28221.2820000.00%
09 Apr 2025221.28221.23221.28221.2385000.43%
08 Apr 2025220.33203.23220.33203.2315003.11%
03 Apr 2025213.68213.68213.68213.681000-2.19%
28 Mar 2025218.47218.43219.85215.6210000-3.74%
27 Mar 2025226.97227.45227.45226.831500-0.42%
26 Mar 2025227.92227.45227.92227.4525004.34%
24 Mar 2025218.43207.03221.89205.13775002.68%
21 Mar 2025212.73214.63214.63212.7345500-0.89%
19 Mar 2025214.63213.73214.63213.6813500-3.60%
18 Mar 2025222.65208.93222.70208.9360003.90%
17 Mar 2025214.30218.43218.43214.303000-4.99%
11 Mar 2025225.55225.55225.55225.555002.17%
10 Mar 2025220.75220.80220.90220.611500-4.93%
07 Mar 2025232.20217.71232.20215.1530002.82%
05 Mar 2025225.83225.07225.83208.9330004.99%
04 Mar 2025215.10215.10215.10215.105000-4.83%
03 Mar 2025226.02226.02226.02226.021500-0.83%
21 Feb 2025227.92227.92227.92227.922500-0.15%
20 Feb 2025228.26235.85236.38227.9280001.39%
19 Feb 2025225.12225.12225.12225.12500-0.82%
17 Feb 2025226.97250.34250.34226.976500-4.80%
14 Feb 2025238.42232.77238.42232.7715005.00%
11 Feb 2025227.07227.45227.45227.071000-4.36%
10 Feb 2025237.42226.02237.42226.0210000.00%
04 Feb 2025237.42237.42237.42237.425000.00%
30 Jan 2025237.42225.07237.42225.0710000.89%
29 Jan 2025235.33235.33235.33235.335000.00%
28 Jan 2025235.33227.92237.42227.922500-1.82%
27 Jan 2025239.70237.42240.93237.4220004.45%
24 Jan 2025229.49218.43232.67218.4320000.19%
21 Jan 2025229.06226.02229.06226.021000-3.52%
16 Jan 2025237.42237.42237.42237.421000-0.16%
15 Jan 2025237.80237.80237.80237.805004.99%
14 Jan 2025226.50226.50226.50226.502000-4.60%
08 Jan 2025237.42237.42237.42237.425000.08%
07 Jan 2025237.23237.28237.28237.231000-0.04%
06 Jan 2025237.33227.92237.33227.122000-0.02%
03 Jan 2025237.37232.67237.42232.671500-0.02%
31 Dec 2024237.42231.20237.42231.201500-1.30%
27 Dec 2024240.55239.75251.67239.757500-4.42%
24 Dec 2024251.67251.67251.67251.6715000.00%
17 Dec 2024251.67251.67251.67251.678000-0.37%
13 Dec 2024252.61248.86252.61248.825500-3.27%
09 Dec 2024261.16261.16261.16261.166500-2.48%
06 Dec 2024267.81267.81267.81267.815000.00%
28 Nov 2024267.81267.81267.81267.81500-0.88%
26 Nov 2024270.18270.66270.66270.181000-0.18%
25 Nov 2024270.66263.06270.66263.0614500-0.35%
21 Nov 2024271.61271.85271.85271.611000-4.02%
19 Nov 2024283.00283.00283.00283.005000.20%
18 Nov 2024282.43256.56282.43256.41145004.99%
13 Nov 2024269.00269.00269.00269.00500-3.98%
11 Nov 2024280.16289.65289.65280.1645000.34%
08 Nov 2024279.21279.21279.21279.2120005.00%
07 Nov 2024265.91275.41275.41265.912000-1.75%
06 Nov 2024270.66270.66270.66270.6670000.87%
05 Nov 2024268.33268.33268.33268.331000-4.55%
04 Nov 2024281.11282.01282.01281.111000-0.32%
01 Nov 2024282.01282.01282.01282.015004.75%
31 Oct 2024269.23251.67269.23251.6725005.00%
29 Oct 2024256.41246.96256.41246.962000-0.65%
28 Oct 2024258.08258.79258.79258.085000-4.67%
24 Oct 2024270.71270.71270.71270.715000.00%
23 Oct 2024270.71270.66270.71270.664500-3.39%
22 Oct 2024280.20280.16280.20280.1615005.00%
21 Oct 2024266.86266.86266.86266.861000-2.60%
18 Oct 2024273.98272.61275.41272.561500-3.83%
16 Oct 2024284.90284.90284.90284.905004.16%
14 Oct 2024273.51288.70288.70269.803500-0.69%
11 Oct 2024275.41275.41276.36275.415000-3.33%
10 Oct 2024284.90284.90284.90284.905000.00%
09 Oct 2024284.90299.10299.10284.901500-2.23%
08 Oct 2024291.41291.41291.41276.3640005.00%
07 Oct 2024277.54277.83280.16277.545000-4.96%
04 Oct 2024292.03289.65294.40283.245500-2.05%
01 Oct 2024298.15298.15298.15297.25425003.10%
30 Sep 2024289.18288.23289.18288.2315005.00%
27 Sep 2024275.41265.20275.41265.203500-1.11%
26 Sep 2024278.49292.60292.60278.353500-4.82%
24 Sep 2024292.60303.90303.90291.794500-4.61%
20 Sep 2024306.75294.40306.75294.4035004.41%
19 Sep 2024293.78308.65308.65293.457000-4.82%
18 Sep 2024308.65308.65316.20308.6590002.35%
17 Sep 2024301.57296.30301.57294.40150004.99%
16 Sep 2024287.23294.40294.40284.8645000.98%
13 Sep 2024284.43273.51301.48273.5110000-1.21%
12 Sep 2024287.90284.86287.90284.86450004.99%
11 Sep 2024274.22273.41274.22273.4140005.00%
10 Sep 2024261.16260.64261.16256.4185004.98%
09 Sep 2024248.77242.17248.77242.1740004.99%
06 Sep 2024236.95245.44246.35236.954500-1.96%
05 Sep 2024241.69242.64242.64241.6910002.49%
04 Sep 2024235.81235.57235.81235.5715000.10%
03 Sep 2024235.57224.36235.57224.3675005.00%
02 Sep 2024224.36222.65224.36222.3230005.00%
26 Aug 2024213.68213.68213.68213.6810000.00%
21 Aug 2024213.68214.63214.63213.6825000.00%
20 Aug 2024213.68213.68213.68213.681000-0.38%
19 Aug 2024214.49213.77214.49213.7710005.00%
16 Aug 2024204.28204.28204.28204.28500-2.23%
12 Aug 2024208.93213.63214.39208.9325002.33%
08 Aug 2024204.18204.18204.18204.18500-3.15%
05 Aug 2024210.83215.58226.93210.832000-2.56%
02 Aug 2024216.38216.38216.38216.3810005.00%
01 Aug 2024206.08206.08206.08206.08500-3.10%
29 Jul 2024212.68214.39214.39212.6815004.16%
26 Jul 2024204.18214.39214.39204.1810000.00%
25 Jul 2024204.18202.52205.13202.282000-3.42%
22 Jul 2024211.40207.03212.73207.0375000.59%
18 Jul 2024210.16210.16210.16210.16500-4.20%
15 Jul 2024219.38219.38219.38219.385001.32%
08 Jul 2024216.53216.53216.53216.532000-3.16%
05 Jul 2024223.60225.26225.36223.6030004.18%
04 Jul 2024214.63215.58215.58213.6870000.38%
03 Jul 2024213.82205.13215.39205.1375004.24%
01 Jul 2024205.13205.13205.13205.135000.47%
28 Jun 2024204.18206.56208.93204.1831500-1.15%
27 Jun 2024206.56212.73212.73206.562500-3.33%
26 Jun 2024213.68213.68213.68213.681000-1.75%
24 Jun 2024217.48218.43218.43217.481500-0.43%
21 Jun 2024218.43218.43218.43218.435000.44%
19 Jun 2024217.48217.48217.48217.481000-0.43%
12 Jun 2024218.43218.38218.43218.3810001.46%
11 Jun 2024215.29215.29215.29215.2910000.00%
10 Jun 2024215.29213.68215.29213.681000-3.53%
07 Jun 2024223.17213.68223.17213.6815000.00%
06 Jun 2024223.17223.17223.17223.17100000-1.26%
04 Jun 2024226.02226.02226.02226.025000.08%
03 Jun 2024225.83247.87247.87225.833000-4.88%
31 May 2024237.42240.17240.27232.673000-0.79%
30 May 2024239.32240.27240.27239.3210000.00%
29 May 2024239.32239.32239.32239.325000.00%
28 May 2024239.32239.32239.32239.325000.20%
27 May 2024238.84236.95238.84227.9240004.14%
17 May 2024229.35227.73229.35227.7310005.00%
16 May 2024218.43217.95218.43217.951000-4.68%
15 May 2024229.16229.35231.72229.162000-5.00%
13 May 2024241.22241.22241.22241.225002.83%
10 May 2024234.57234.76234.86234.572000-5.00%
08 May 2024246.92246.92246.92246.921500-1.85%
07 May 2024251.57251.57251.57251.575002.30%
06 May 2024245.92234.33245.92227.9225004.95%
03 May 2024234.33223.17234.33223.1770005.00%
02 May 2024223.17223.17227.92223.1711000-1.06%
29 Apr 2024225.55218.43227.92218.4345000-1.04%
26 Apr 2024227.92227.92227.92227.9210000.00%
25 Apr 2024227.92227.92227.92227.921500-0.46%
24 Apr 2024228.97227.92235.52227.929000-3.94%
18 Apr 2024238.37238.37238.37238.375002.45%
16 Apr 2024232.67227.92237.42227.921000-2.39%
12 Apr 2024238.37238.37238.37232.6745000.00%
10 Apr 2024238.37238.37238.37238.3710000.00%
09 Apr 2024238.37238.37238.37238.375000.00%
08 Apr 2024238.37238.37238.37238.3710000.00%
05 Apr 2024238.37238.37238.37228.8720000.00%
02 Apr 2024238.37228.87238.37227.9235000.00%
20 Mar 2024238.37238.37238.37238.375000.00%
15 Mar 2024238.37230.77238.37227.9220000.80%
14 Mar 2024236.47236.47236.47236.475003.51%
13 Mar 2024228.45227.92237.42226.454000-4.16%
12 Mar 2024238.37232.67238.37226.4525000.00%
11 Mar 2024238.37237.28238.37237.282500-4.56%
07 Mar 2024249.77249.77249.77249.775003.51%
06 Mar 2024241.31229.87241.31229.8715000.00%
04 Mar 2024241.31241.31241.31241.315005.00%
29 Feb 2024229.82227.26236.47227.261500-3.93%
28 Feb 2024239.22251.81251.81239.222500-5.00%
19 Feb 2024251.81239.84251.81239.8410004.99%
16 Feb 2024239.84239.84239.84239.84500-5.00%
14 Feb 2024252.47252.47252.47252.475002.51%
13 Feb 2024246.30246.30246.30246.305000.00%
12 Feb 2024246.30246.30246.30246.301000-5.00%
06 Feb 2024259.26261.11261.11259.2610004.14%
05 Feb 2024248.96248.96248.96248.96500-5.00%
02 Feb 2024262.06262.06262.06262.06500-0.20%
01 Feb 2024262.59258.31262.59245.4050001.66%
30 Jan 2024258.31265.86265.86258.311000-0.86%
29 Jan 2024260.54249.77260.54249.7735004.99%
25 Jan 2024248.15248.15248.15248.1510004.98%
24 Jan 2024236.38236.38236.38236.385005.00%
23 Jan 2024225.12225.12225.12225.12500-4.99%
20 Jan 2024236.95236.95236.95236.951000-0.06%
17 Jan 2024237.09237.42237.42236.951500-4.93%
15 Jan 2024249.39249.39249.39249.395005.00%
11 Jan 2024237.51237.51237.51237.51500-3.81%
09 Jan 2024246.92246.92246.92246.92500-3.26%
08 Jan 2024255.23256.46256.46255.232500-5.00%
05 Jan 2024268.66268.66268.66268.66500-0.56%
04 Jan 2024270.18258.31270.18258.3180001.61%
02 Jan 2024265.91245.97270.56245.4060002.94%
26 Dec 2023258.31265.91265.91258.312000-4.56%
22 Dec 2023270.66270.66279.21270.66160001.79%
21 Dec 2023265.91265.91265.91265.915000.00%
20 Dec 2023265.91275.55283.95265.917500-1.75%
19 Dec 2023270.66269.95280.16269.9535000.26%
18 Dec 2023269.95257.13269.95257.1330004.99%
15 Dec 2023257.13261.16261.16257.132500-5.00%
14 Dec 2023270.66270.66286.80270.6635000-1.72%
13 Dec 2023275.41270.66286.19270.66115001.05%
12 Dec 2023272.56270.66272.56270.6625004.75%
11 Dec 2023260.21261.16261.16260.211500-4.91%
07 Dec 2023273.65270.66281.68270.1865002.00%
05 Dec 2023268.28270.66281.68268.2855000.00%
04 Dec 2023268.28269.23282.67268.288000-0.35%
01 Dec 2023269.23269.23269.23269.2350005.00%
30 Nov 2023256.41261.16261.16256.411000-4.60%
29 Nov 2023268.76261.16269.23261.1645004.82%
28 Nov 2023256.41256.41256.41256.416000-0.28%
24 Nov 2023257.13261.16261.16257.132500-5.00%
22 Nov 2023270.66270.66284.90270.668500-5.00%
20 Nov 2023284.90278.21284.90278.2125000.00%
17 Nov 2023284.90284.95284.95284.9030000.00%
16 Nov 2023284.90284.90284.90284.90500-2.90%
15 Nov 2023293.40284.90294.16284.9080004.73%
13 Nov 2023280.16280.16283.43259.6935003.78%
12 Nov 2023269.95269.95269.95269.9525004.99%
10 Nov 2023257.13275.41275.41257.133500-5.00%
09 Nov 2023270.66280.58280.58270.6615000.33%
08 Nov 2023269.76282.05282.05269.7610000.00%
06 Nov 2023269.76277.54277.54269.761000-5.00%
03 Nov 2023283.95283.95283.95283.9510002.43%
01 Nov 2023277.21275.41277.21275.4115005.00%
31 Oct 2023264.01265.91265.91264.011500-3.30%
30 Oct 2023273.03272.51273.03265.9185004.98%
27 Oct 2023260.07269.42269.47259.9725001.33%
26 Oct 2023256.65261.11267.24256.6525000.84%
25 Oct 2023254.51271.13271.13254.5112000-1.46%
23 Oct 2023258.27258.27258.27256.4140005.00%
16 Oct 2023245.97245.97245.97245.97500-3.03%
13 Oct 2023253.66242.17253.66229.8235004.99%
11 Oct 2023241.60254.28254.28241.601500-4.99%
10 Oct 2023254.28254.28254.28254.285005.00%
29 Sep 2023242.17246.92246.92242.171500-0.78%
26 Sep 2023244.07246.92246.92244.0730000.16%
25 Sep 2023243.69265.53265.63243.692000-4.96%
21 Sep 2023256.41253.04256.41253.0425001.69%
15 Sep 2023252.14252.14252.14252.141000-1.67%
14 Sep 2023256.41256.41256.41256.41500-3.75%
11 Sep 2023266.39269.23269.23266.3925003.89%
07 Sep 2023256.41256.41256.41256.411500-1.82%
06 Sep 2023261.16261.16261.16261.1610000.00%
05 Sep 2023261.16255.80261.16255.801500-3.00%
01 Sep 2023269.23269.23269.23269.2310004.86%
28 Aug 2023256.75256.75256.75256.7520004.99%
25 Aug 2023244.54244.54244.54244.54500-4.58%
23 Aug 2023256.27255.94256.27255.9415005.00%
22 Aug 2023244.07244.07244.07244.07500-0.19%
21 Aug 2023244.54244.54244.54244.54500-4.56%
17 Aug 2023256.22256.22256.22256.225004.98%
14 Aug 2023244.07244.07244.07244.072000-4.81%
10 Aug 2023256.41256.41256.41256.415000.00%
09 Aug 2023256.41256.41256.41256.415001.50%
03 Aug 2023252.61252.61252.61252.615000.00%
01 Aug 2023252.61252.61252.61252.615000.00%
27 Jul 2023252.61252.61252.61252.61500-5.00%
18 Jul 2023265.91262.11265.91261.681500-3.52%
06 Jul 2023275.60275.60275.60275.60500-4.54%
03 Jul 2023288.70269.71288.70269.711145002.10%
30 Jun 2023282.77267.81282.77267.8195004.99%
28 Jun 2023269.33243.69269.33243.6970005.00%
26 Jun 2023256.51257.84257.84256.5124000-4.56%
23 Jun 2023268.76268.76268.76268.765003.66%
20 Jun 2023259.26259.26259.26259.2629000-0.73%
16 Jun 2023261.16261.16261.16261.1610001.03%
15 Jun 2023258.50258.50258.50256.221500-4.16%
14 Jun 2023269.71258.31269.71258.31310004.41%
13 Jun 2023258.31252.61258.31252.6131500-2.86%
12 Jun 2023265.91265.91265.91265.91500-4.39%
08 Jun 2023278.11259.83284.90259.8320001.68%
07 Jun 2023273.51273.51273.51273.512500-0.69%
01 Jun 2023275.41275.41275.41275.41500-1.70%
31 May 2023280.16282.81282.81280.1620002.43%
30 May 2023273.51265.91280.16265.913000-1.37%
29 May 2023277.31274.46283.00274.4625000.76%
26 May 2023275.22275.22275.22269.71115005.00%
25 May 2023262.11251.71262.11251.711500-1.08%
24 May 2023264.96264.96264.96264.965002.95%
19 May 2023257.36257.36257.36257.365003.43%
17 May 2023248.82248.82248.82248.825000.19%
15 May 2023248.34248.34248.34248.34500-4.88%
12 May 2023261.07261.07261.07261.075003.74%
10 May 2023251.67251.67251.67251.675000.00%
09 May 2023251.67251.67251.67251.671000-0.84%
04 May 2023253.80254.04254.42253.802000-4.99%
02 May 2023267.14268.00268.00267.147500-5.00%
28 Apr 2023281.20262.11284.71262.1125002.17%
27 Apr 2023275.22275.22275.22275.225002.77%
26 Apr 2023267.81267.81267.81267.812000-4.99%
25 Apr 2023281.87281.87281.87281.8710001.68%
21 Apr 2023277.21270.66277.31270.6630004.87%
19 Apr 2023264.34264.34264.34264.342000-5.00%
17 Apr 2023278.26278.26278.26278.265000.00%
13 Apr 2023278.26278.26278.26278.2615000.00%
12 Apr 2023278.26278.26278.26278.265004.64%
11 Apr 2023265.91246.92269.23246.92795003.71%
10 Apr 2023256.41256.41256.41256.4125000-4.93%
05 Apr 2023269.71269.71269.71269.715004.86%
31 Mar 2023257.22257.36257.36257.081000-4.95%
29 Mar 2023270.61247.87270.61247.8715004.00%
28 Mar 2023260.21258.98260.21258.981500-4.16%
24 Mar 2023271.51277.31277.31271.512000-5.00%
23 Mar 2023285.81294.35294.35277.312000-1.81%
22 Mar 2023291.08291.08291.08291.0810002.68%
21 Mar 2023283.48284.81284.81280.16460003.16%
20 Mar 2023274.79271.61274.79271.6120004.99%
17 Mar 2023261.73256.41261.73256.4160004.99%
16 Mar 2023249.29249.29249.29249.2920005.00%
14 Mar 2023237.42246.92246.92237.422000-3.85%
06 Mar 2023246.92248.82248.82246.9220000.00%
28 Feb 2023246.92246.92246.92246.9210004.00%
27 Feb 2023237.42237.42237.42237.421000-4.58%
23 Feb 2023248.82248.82248.82248.822000-4.73%
22 Feb 2023261.16261.16261.16261.161000-1.43%
17 Feb 2023264.96256.41264.96256.4120001.46%
16 Feb 2023261.16261.16265.91261.1640000.00%
15 Feb 2023261.16261.16261.16261.1610000.00%
14 Feb 2023261.16265.91265.91261.165000-3.17%
10 Feb 2023269.71271.28271.28269.66150004.39%
09 Feb 2023258.36258.36258.36258.3620005.00%
08 Feb 2023246.06246.06246.06246.0620004.98%
07 Feb 2023234.38234.38234.38234.38100005.00%
06 Feb 2023223.22223.22223.22223.2240004.98%
03 Feb 2023212.63212.63212.63212.6340004.99%
02 Feb 2023202.52202.52202.52202.5250005.00%
01 Feb 2023192.88184.24192.88184.2430004.99%
31 Jan 2023183.72193.35193.35183.724000-4.98%
30 Jan 2023193.35199.43199.43190.323000-3.49%
25 Jan 2023200.34200.38200.38200.342000-5.00%
24 Jan 2023210.88210.83210.88210.8320004.99%
23 Jan 2023200.86200.86200.86200.861000-4.49%
20 Jan 2023210.31210.31210.31210.311000-5.00%
18 Jan 2023221.37221.28222.56221.0414000-4.86%
17 Jan 2023232.67232.67232.67232.6710004.01%
12 Jan 2023223.70242.17242.17223.702000-5.00%
09 Jan 2023235.47229.82235.47228.267000-2.00%
06 Jan 2023240.27231.72240.27231.7250000-0.39%
05 Jan 2023241.22231.72241.22231.7220004.96%
04 Jan 2023229.82229.82229.82229.822000-1.22%
03 Jan 2023232.67232.67232.67232.6710001.24%
02 Jan 2023229.82229.82229.82229.8210000.83%
30 Dec 2022227.92227.92227.92227.9210003.96%
29 Dec 2022219.23219.23219.23219.233000-5.00%
27 Dec 2022230.77230.77230.77230.7710000.00%
26 Dec 2022230.77230.77230.77230.7730000.00%
23 Dec 2022230.77232.67232.67228.264000-3.95%
20 Dec 2022240.27239.32240.27238.3741000-3.44%
19 Dec 2022248.82248.82248.82248.821000-1.56%
09 Dec 2022252.76237.42252.76228.92100004.99%
08 Dec 2022240.74240.74240.74240.7410004.10%
07 Dec 2022231.25226.02232.62226.024000-1.42%
06 Dec 2022234.57234.29234.62233.724000-4.65%
05 Dec 2022246.01222.84246.30222.84120004.88%
02 Dec 2022234.57245.97245.97234.576000-4.98%
30 Nov 2022246.87246.87246.87246.8710001.94%
29 Nov 2022242.17246.92246.92242.173000-4.13%
28 Nov 2022252.61252.61252.61252.616000-5.00%
25 Nov 2022265.91266.58266.58255.4632000-0.25%
24 Nov 2022266.58266.58266.58266.5810000.16%
23 Nov 2022266.15266.15266.15266.1510000.00%
22 Nov 2022266.15266.15266.15266.151000-5.00%
21 Nov 2022280.16282.05282.05280.1630003.15%
17 Nov 2022271.61271.61271.61271.6110000.00%
15 Nov 2022271.61271.75276.36258.1213000-0.03%
09 Nov 2022271.70272.56272.56271.565000-4.95%
07 Nov 2022285.85276.36288.61276.3660003.99%
31 Oct 2022274.88276.88276.88269.7150004.23%
28 Oct 2022263.73256.32272.04256.3270001.78%
25 Oct 2022259.12246.92259.12246.9220004.94%
21 Oct 2022246.92256.41256.41246.923000-3.70%
20 Oct 2022256.41256.41261.16251.6750000.00%
19 Oct 2022256.41256.41256.41256.4110000.00%
18 Oct 2022256.41256.41256.41256.4110000.00%
14 Oct 2022256.41256.41256.41256.412000-1.46%
13 Oct 2022260.21261.16261.16260.212000-0.36%
12 Oct 2022261.16261.16261.16261.16100001.85%
11 Oct 2022256.41256.41256.41256.4110000.00%
10 Oct 2022256.41256.41256.41256.4140000.00%
06 Oct 2022256.41256.41256.41256.4110000.00%
04 Oct 2022256.41256.41256.41256.4160001.88%
03 Oct 2022251.67250.72261.16250.728000-3.63%
30 Sep 2022261.16261.07261.16256.4150003.58%
29 Sep 2022252.14269.61269.61252.143000-2.16%
26 Sep 2022257.70256.41260.69255.944000-4.34%
22 Sep 2022269.38269.38269.38269.3820005.00%
21 Sep 2022256.56256.41261.16256.4157000-3.52%
20 Sep 2022265.91265.91265.91265.9110001.28%
16 Sep 2022262.54267.81279.21254.42212000-1.97%
15 Sep 2022267.81267.81267.81267.811000-2.94%
14 Sep 2022275.93275.93275.93275.931000-3.15%
13 Sep 2022284.90284.90284.90284.9080001.35%
12 Sep 2022281.11281.11281.11281.1110004.97%
09 Sep 2022267.81265.91279.21252.61140000.71%
08 Sep 2022265.91267.81267.81265.912000-1.23%
07 Sep 2022269.23283.00283.00267.813000-0.53%
05 Sep 2022270.66270.66270.66270.661000-1.01%
02 Sep 2022273.41273.41273.41273.4110001.02%
30 Aug 2022270.66280.16280.16270.667000-3.39%
29 Aug 2022280.16278.26282.29278.2680004.21%
26 Aug 2022268.85280.16280.16268.854000-5.00%
24 Aug 2022283.00283.00283.00283.0010000.00%
23 Aug 2022283.00281.11283.00281.1160002.76%
22 Aug 2022275.41284.90284.90275.412000-3.33%
19 Aug 2022284.90284.90284.90284.9010001.69%
18 Aug 2022280.16280.16280.16280.161000-1.66%
17 Aug 2022284.90270.66284.90270.6650000.00%
16 Aug 2022284.90286.80286.80284.903000-0.66%
12 Aug 2022286.80295.78300.10286.8013000-3.11%
11 Aug 2022296.02297.15297.15284.90160004.60%
10 Aug 2022283.00288.70288.70283.002000-1.31%
08 Aug 2022286.76275.41287.42275.41260004.75%
05 Aug 2022273.75283.00284.90272.568000-3.75%
04 Aug 2022284.43284.43284.43284.4310000.00%
03 Aug 2022284.43284.90284.90284.434000-0.16%
02 Aug 2022284.90284.90284.90284.90160000.00%
01 Aug 2022284.90293.40293.40283.0060001.71%
29 Jul 2022280.11294.83294.83280.114000-4.99%
28 Jul 2022294.83294.83294.83294.8310002.46%
27 Jul 2022287.75287.75287.75287.751000-0.17%
26 Jul 2022288.23288.23288.23288.2310000.08%
25 Jul 2022287.99300.67300.72287.9940000.55%
21 Jul 2022286.42275.41286.42267.38190004.99%
20 Jul 2022272.80263.87288.47263.8728000-0.95%
19 Jul 2022275.41275.41275.41275.411000-0.26%
18 Jul 2022276.12278.73278.73275.4130003.87%
15 Jul 2022265.82275.60275.60265.825000-3.55%
14 Jul 2022275.60277.50277.50275.608000-4.99%
13 Jul 2022290.08284.90290.08284.9020001.82%
12 Jul 2022284.90273.60284.90271.75200000.01%
11 Jul 2022284.86284.95284.95283.95160004.95%
08 Jul 2022271.42271.42271.42271.4210005.00%
07 Jul 2022258.50242.17258.50233.91930005.00%
06 Jul 2022246.20262.59262.59244.6910000-4.41%
05 Jul 2022257.55271.09271.09257.5512000-4.99%
04 Jul 2022271.09267.38275.31265.209000-2.87%
01 Jul 2022279.11279.16279.21271.47120002.81%
29 Jun 2022271.47271.13271.47271.13210005.00%
28 Jun 2022258.55277.07277.07254.5124000-2.03%
27 Jun 2022263.92263.92263.92263.9290004.99%
24 Jun 2022251.38246.82251.38246.82180005.00%
23 Jun 2022239.41239.41239.41239.4121000-5.00%
22 Jun 2022252.00252.00252.00252.003000-5.00%
21 Jun 2022265.25265.44265.44265.2518000-5.00%
20 Jun 2022279.21276.36279.21275.41180001.03%
17 Jun 2022276.36276.36276.36276.3630004.75%
16 Jun 2022263.82263.82263.82263.8230004.99%
15 Jun 2022251.29233.15251.29229.44480005.00%
14 Jun 2022239.32240.74256.37239.0833000-4.91%
13 Jun 2022251.67249.34251.67249.0115000-3.98%
10 Jun 2022262.11261.02273.03261.0245000-4.60%
09 Jun 2022274.74275.41275.41274.749000-4.99%
08 Jun 2022289.18282.05289.65281.9624000-2.56%
07 Jun 2022296.78299.15305.46286.85540002.01%
06 Jun 2022290.93290.93290.93280.16420004.98%
03 Jun 2022277.12277.12277.12277.1290004.99%
02 Jun 2022263.96263.96263.96263.9630004.98%
01 Jun 2022251.43251.57251.57228.022220004.94%
31 May 2022239.60239.60239.60239.6090004.99%
30 May 2022228.21228.21228.21228.2160004.98%
27 May 2022217.38217.38217.38217.3860005.00%
26 May 2022207.03207.03207.03207.03120004.98%
25 May 2022197.20197.20197.20197.20180004.98%
24 May 2022187.85187.85187.85187.8530004.99%
23 May 2022178.92178.92178.92178.87180004.99%
20 May 2022170.42170.42170.42170.42120004.97%
19 May 2022162.35162.35162.35162.35150004.97%
18 May 2022154.66139.94154.66139.942640005.00%
17 May 2022147.30147.30147.30147.3042000-4.99%
16 May 2022155.04155.04155.04155.043000-4.98%
13 May 2022163.16180.20180.20163.16165000-4.97%
12 May 2022171.70171.70171.70171.70120005.00%
11 May 2022163.53163.53163.53163.5360005.00%
10 May 2022155.75155.75155.75155.7590005.00%
09 May 2022148.34148.34148.34148.34390004.97%
06 May 2022141.31141.31141.31139.60420004.97%
05 May 2022134.62134.62134.62134.6230005.00%
04 May 2022128.21128.21128.21127.161140004.98%
02 May 2022122.13122.13122.13122.131890004.98%
29 Apr 2022116.34116.34116.34111.591650004.97%
28 Apr 2022110.83106.46110.83106.46360004.99%
27 Apr 2022105.56104.94109.8399.386360000.91%
26 Apr 2022104.61104.75104.7599.761290004.86%
25 Apr 202299.7699.7699.7699.7660004.99%
22 Apr 202295.0294.0295.0293.07480004.99%
21 Apr 202290.5090.5090.5090.50360004.95%
20 Apr 202286.2384.9086.2382.38900009.99%
19 Apr 202278.4078.4078.4075.978100010.00%
18 Apr 202271.2767.4371.2764.584050009.95%
13 Apr 202264.8264.8264.8264.82180005.01%
12 Apr 202261.7361.7361.7361.73150004.93%
11 Apr 202258.8358.8358.8358.83360005.00%
08 Apr 202256.0356.0356.0356.033000004.98%
07 Apr 202253.3753.3753.3753.37360004.94%
06 Apr 202250.8650.8650.8650.86390005.02%
05 Apr 202248.4348.4348.4348.43330004.94%
04 Apr 202246.1546.1546.1546.15240004.96%
01 Apr 202243.9743.9743.9743.97420004.99%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026