SEBI Registration No.: INA000006688
Preparing link (3 sec)...
KRISHPP Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 02 Apr 2026 | 108.95 | 109.00 | 109.00 | 108.00 | 369 | 0.00% |
| 01 Apr 2026 | 108.95 | 109.00 | 109.00 | 108.75 | 229 | -3.80% |
| 30 Mar 2026 | 113.25 | 107.00 | 120.00 | 106.00 | 13306 | 4.23% |
| 27 Mar 2026 | 108.65 | 107.00 | 108.65 | 105.95 | 28832 | 1.54% |
| 25 Mar 2026 | 107.00 | 107.05 | 107.05 | 106.00 | 502 | 0.90% |
| 24 Mar 2026 | 106.05 | 107.00 | 108.90 | 106.05 | 254 | -0.47% |
| 23 Mar 2026 | 106.55 | 107.00 | 107.00 | 106.55 | 164 | 0.00% |
| 20 Mar 2026 | 106.55 | 107.00 | 107.00 | 106.55 | 205 | -0.65% |
| 19 Mar 2026 | 107.25 | 107.10 | 108.75 | 106.60 | 112 | 0.23% |
| 18 Mar 2026 | 107.00 | 107.50 | 107.50 | 107.00 | 138 | -1.79% |
| 17 Mar 2026 | 108.95 | 107.00 | 108.95 | 107.00 | 104 | 1.82% |
| 16 Mar 2026 | 107.00 | 107.00 | 109.40 | 107.00 | 106 | 0.00% |
| 13 Mar 2026 | 107.00 | 107.00 | 108.00 | 107.00 | 245 | -2.73% |
| 11 Mar 2026 | 110.00 | 107.00 | 110.00 | 104.00 | 2051 | 2.80% |
| 10 Mar 2026 | 107.00 | 107.50 | 107.50 | 107.00 | 426 | -2.64% |
| 09 Mar 2026 | 109.90 | 107.50 | 109.90 | 107.30 | 71 | -0.05% |
| 06 Mar 2026 | 109.95 | 107.50 | 109.95 | 107.00 | 140 | 1.81% |
| 05 Mar 2026 | 108.00 | 110.00 | 110.00 | 106.75 | 800 | -2.44% |
| 04 Mar 2026 | 110.70 | 106.00 | 110.70 | 106.00 | 101 | 1.28% |
| 02 Mar 2026 | 109.30 | 107.00 | 109.30 | 106.00 | 161 | -0.55% |
| 26 Feb 2026 | 109.90 | 109.90 | 109.90 | 109.90 | 1 | 0.55% |
| 25 Feb 2026 | 109.30 | 108.00 | 110.95 | 108.00 | 133 | -1.49% |
| 24 Feb 2026 | 110.95 | 108.00 | 112.95 | 108.00 | 103 | -1.55% |
| 23 Feb 2026 | 112.70 | 108.00 | 113.95 | 106.50 | 488 | 4.30% |
| 20 Feb 2026 | 108.05 | 108.00 | 112.70 | 108.00 | 112 | -2.83% |
| 19 Feb 2026 | 111.20 | 114.20 | 114.20 | 107.60 | 121 | 1.14% |
| 18 Feb 2026 | 109.95 | 109.95 | 109.95 | 109.95 | 1 | 2.71% |
| 17 Feb 2026 | 107.05 | 111.90 | 111.90 | 107.00 | 1087 | -0.42% |
| 16 Feb 2026 | 107.50 | 108.05 | 109.00 | 107.50 | 612 | -1.65% |
| 13 Feb 2026 | 109.30 | 107.00 | 110.00 | 98.10 | 1870 | 1.02% |
| 12 Feb 2026 | 108.20 | 108.50 | 108.50 | 108.00 | 178 | -1.64% |
| 11 Feb 2026 | 110.00 | 114.90 | 114.90 | 110.00 | 12200 | -0.63% |
| 10 Feb 2026 | 110.70 | 109.95 | 112.45 | 108.00 | 5400 | 2.50% |
| 09 Feb 2026 | 108.00 | 108.00 | 109.00 | 108.00 | 179 | -0.83% |
| 06 Feb 2026 | 108.90 | 108.00 | 109.00 | 108.00 | 1007 | 1.78% |
| 05 Feb 2026 | 107.00 | 107.00 | 108.50 | 106.00 | 1588 | 0.00% |
| 04 Feb 2026 | 107.00 | 107.05 | 108.95 | 106.00 | 4546 | -1.38% |
| 03 Feb 2026 | 108.50 | 108.50 | 109.50 | 104.00 | 7413 | 0.46% |
| 02 Feb 2026 | 108.00 | 108.15 | 108.25 | 106.00 | 4175 | 0.75% |
| 01 Feb 2026 | 107.20 | 110.00 | 110.00 | 106.00 | 18474 | -1.56% |
| 30 Jan 2026 | 108.90 | 107.80 | 109.00 | 107.30 | 9101 | 1.87% |
| 29 Jan 2026 | 106.90 | 108.95 | 108.95 | 106.80 | 615 | 1.81% |
| 28 Jan 2026 | 105.00 | 105.60 | 109.00 | 105.00 | 11794 | -0.57% |
| 27 Jan 2026 | 105.60 | 105.00 | 107.00 | 104.00 | 8684 | -2.90% |
| 23 Jan 2026 | 108.75 | 109.95 | 109.95 | 105.05 | 2718 | 3.52% |
| 22 Jan 2026 | 105.05 | 107.80 | 107.80 | 102.00 | 4462 | -3.00% |
| 21 Jan 2026 | 108.30 | 101.00 | 109.00 | 95.05 | 152849 | 9.28% |
| 20 Jan 2026 | 99.10 | 101.00 | 104.95 | 98.60 | 199924 | -9.54% |
| 19 Jan 2026 | 109.55 | 109.55 | 109.55 | 109.55 | 3329 | -9.98% |
| 16 Jan 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 292 | -9.99% |
