EquityPandit

Krishna Filament Industries Ltd

NSE :KRISNAFILA  BSE :500248  Sector : Textiles
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

KRISNAFILA Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
19 Dec 20256.386.676.686.37233970.16%
18 Dec 20256.376.376.376.375914.94%
17 Dec 20256.076.076.076.071374.84%
16 Dec 20255.795.795.795.792684.89%
15 Dec 20255.525.525.525.528144.94%
12 Dec 20255.265.265.265.26115224.99%
11 Dec 20255.015.015.015.017414.81%
10 Dec 20254.784.784.784.7814.82%
09 Dec 20254.564.564.564.561324.83%
08 Dec 20254.354.354.354.153664.82%
05 Dec 20254.153.954.153.95844.80%
04 Dec 20253.963.954.133.9515970.51%
03 Dec 20253.944.124.123.94100-4.83%
02 Dec 20254.144.144.144.1480.00%
01 Dec 20254.144.144.144.1428-4.83%
27 Nov 20254.354.264.354.262460.00%
25 Nov 20254.354.354.354.3514.82%
24 Nov 20254.153.934.153.9311120.48%
21 Nov 20254.134.134.354.135703-4.84%
20 Nov 20254.344.344.344.3426000.00%
19 Nov 20254.344.344.344.342060.23%
18 Nov 20254.334.334.334.332614-4.84%
17 Nov 20254.554.554.554.55450-4.81%
14 Nov 20254.785.035.034.7885-4.97%
13 Nov 20255.035.035.035.03541-4.91%
12 Nov 20255.295.245.405.24320-3.99%
10 Nov 20255.515.515.515.51812-4.84%
27 Oct 20255.795.795.795.79100-4.93%
20 Oct 20256.096.096.096.091-4.99%
06 Oct 20256.416.416.416.41100.94%
22 Sep 20256.356.356.356.351-4.94%
04 Aug 20256.686.686.686.681-4.98%
28 Jul 20257.037.037.037.03100.00%
18 Jul 20257.036.737.036.732934.93%
17 Jul 20256.706.506.706.501974.85%
16 Jul 20256.396.396.396.395734.93%
15 Jul 20256.095.856.095.807825.00%
14 Jul 20255.805.925.925.706824-1.69%
11 Jul 20255.905.905.905.9010.85%
09 Jul 20255.855.855.855.851-4.88%
08 Jul 20256.156.156.156.152000.00%
23 Jun 20256.155.856.155.857000.00%
09 Jun 20256.156.156.156.1510.00%
26 May 20256.156.766.766.15350-4.50%
19 May 20256.446.616.616.44513-4.87%
14 May 20256.776.516.776.5110184.96%
13 May 20256.456.276.456.155134.88%
12 May 20256.156.156.336.12102931.99%
09 May 20256.036.256.256.039-4.89%
08 May 20256.346.346.656.341226-4.95%
07 May 20256.676.676.676.6776-0.15%
06 May 20256.687.037.036.6886-4.98%
05 May 20257.037.157.157.03660.43%
02 May 20257.007.067.067.00202-0.43%
30 Apr 20257.037.037.037.0340.00%
29 Apr 20257.037.037.387.031140.00%
28 Apr 20257.036.707.036.7047714.93%
25 Apr 20256.706.686.716.3524890.30%
24 Apr 20256.686.686.686.681000.45%
23 Apr 20256.656.386.656.257414.23%
22 Apr 20256.386.336.646.308820.79%
21 Apr 20256.336.656.656.3227107-4.81%
17 Apr 20256.657.007.006.654326-5.00%
16 Apr 20257.007.197.197.00214-2.64%
15 Apr 20257.197.637.637.191429-4.89%
11 Apr 20257.567.567.567.5615-4.91%
08 Apr 20257.957.757.957.751002.58%
17 Mar 20257.757.987.987.75154-2.88%
10 Mar 20257.987.987.987.9810-5.00%
24 Feb 20258.408.408.408.4029520.00%
17 Feb 20258.408.408.407.9870690.00%
10 Feb 20258.408.118.408.11866-1.52%
03 Feb 20258.538.768.768.502525-0.12%
29 Jan 20258.548.508.558.23548-1.39%
28 Jan 20258.668.648.668.5035880.23%
27 Jan 20258.648.598.658.17338360.58%
24 Jan 20258.598.598.598.592040.00%
23 Jan 20258.598.598.598.595284.88%
22 Jan 20258.198.408.408.193934-4.77%
21 Jan 20258.608.668.698.454730-2.71%
20 Jan 20258.848.638.998.412749-0.11%
17 Jan 20258.859.109.108.485761-0.67%
16 Jan 20258.919.489.488.8513626-4.09%
15 Jan 20259.298.679.298.41163854.97%
14 Jan 20258.859.039.038.85539-4.94%
13 Jan 20259.3110.2910.299.312277-5.00%
10 Jan 20259.809.809.809.801513-1.90%
09 Jan 20259.999.999.999.995-1.96%
08 Jan 202510.1910.1910.1910.192595-1.92%
07 Jan 202510.3910.3910.4410.391436-1.98%
06 Jan 202510.6010.6010.6010.60114-1.94%
03 Jan 202510.8110.9710.9710.812790-1.99%
02 Jan 202511.0311.2011.2011.034674-1.96%
01 Jan 202511.2511.4411.4411.25688-1.66%
31 Dec 202411.4411.4911.4911.4421160.00%
30 Dec 202411.4411.4411.4411.4450611.96%
27 Dec 202411.2211.0011.2211.0055612.00%
26 Dec 202411.0010.8311.0010.8318851.57%
24 Dec 202410.8310.8310.8310.8328041.98%
23 Dec 202410.6210.6210.6210.6242951.92%
20 Dec 202410.4210.4210.4210.4277011.96%
19 Dec 202410.2210.2210.2210.22142982.00%
18 Dec 202410.0210.0210.0210.0230681.93%
17 Dec 20249.839.459.839.45218111.97%
16 Dec 20249.649.649.649.641209-1.93%
13 Dec 20249.839.839.839.83179-1.99%
12 Dec 202410.0310.0310.0310.03836-1.96%
11 Dec 202410.2310.2310.2310.2317481.99%
10 Dec 202410.0310.0310.039.9912251.93%
09 Dec 20249.849.849.849.8418351.97%
06 Dec 20249.659.659.659.6520551.90%
05 Dec 20249.479.479.479.4776771.94%
04 Dec 20249.299.299.299.2944401.98%
03 Dec 20249.119.119.119.1141031.90%
02 Dec 20248.948.608.948.6048981.94%
29 Nov 20248.778.778.778.773221.98%
28 Nov 20248.608.608.608.4545311.90%
27 Nov 20248.448.448.448.4416051.93%
26 Nov 20248.288.288.288.2815571.97%
25 Nov 20248.127.948.127.9444214.91%
22 Nov 20247.747.427.797.4243624.31%
21 Nov 20247.427.217.427.217344.95%
19 Nov 20247.077.047.076.7411004.90%
18 Nov 20246.746.426.746.1182684.98%
14 Nov 20246.426.406.426.108300.00%
13 Nov 20246.426.726.726.42697-4.89%
12 Nov 20246.756.706.896.708742.74%
11 Nov 20246.576.576.576.5716004.95%
07 Nov 20246.266.266.266.261800.16%
06 Nov 20246.256.206.256.205021.96%
05 Nov 20246.136.256.296.132044-1.92%
04 Nov 20246.256.376.376.25497-1.88%
31 Oct 20246.376.616.616.37618-1.85%
30 Oct 20246.496.626.626.49312-1.96%
29 Oct 20246.626.686.686.6295-1.93%
28 Oct 20246.756.756.756.75357-1.89%
25 Oct 20246.887.027.026.885525-1.99%
24 Oct 20247.027.027.027.021-1.96%
23 Oct 20247.167.167.167.169-1.92%
22 Oct 20247.307.307.307.302127-1.88%
21 Oct 20247.447.447.447.4452-1.98%
18 Oct 20247.597.597.597.59300-1.94%
17 Oct 20247.747.777.777.741263-1.90%
16 Oct 20247.898.008.007.8911265-0.38%
15 Oct 20247.927.927.927.9284371.93%
14 Oct 20247.777.647.777.6421881.97%
11 Oct 20247.627.487.627.4860701.87%
10 Oct 20247.487.487.487.4815401.91%
09 Oct 20247.347.347.347.343001.94%
08 Oct 20247.207.207.207.2045661.98%
07 Oct 20247.067.067.067.0612061.88%
04 Oct 20246.936.936.936.9335921.91%
03 Oct 20246.806.806.806.8011881.95%
01 Oct 20246.676.676.676.6736414.87%
30 Sep 20246.366.366.366.3642844.95%
27 Sep 20246.066.066.066.0020254.84%
26 Sep 20245.785.605.785.6041174.90%
25 Sep 20245.515.305.515.3034884.95%
24 Sep 20245.254.915.254.8533045.00%
23 Sep 20245.005.155.154.905130-2.91%
20 Sep 20245.155.155.155.15630.00%
19 Sep 20245.155.155.155.153100.00%
18 Sep 20245.155.155.155.152623-0.19%
17 Sep 20245.165.165.165.16381-1.90%
16 Sep 20245.265.265.265.26846-1.87%
13 Sep 20245.365.375.375.36588-1.83%
12 Sep 20245.465.465.465.371662-0.18%
11 Sep 20245.475.475.475.471900.00%
10 Sep 20245.475.475.475.47960.18%
09 Sep 20245.465.365.465.365820.00%
06 Sep 20245.465.505.505.46387-1.97%
05 Sep 20245.575.575.575.57577-1.94%
04 Sep 20245.685.625.685.6213501.97%
03 Sep 20245.575.515.575.5119021.09%
02 Sep 20245.515.455.515.4522041.85%
30 Aug 20245.415.405.415.402517-0.73%
29 Aug 20245.455.505.555.4535030.00%
28 Aug 20245.455.355.455.3512451.87%
27 Aug 20245.355.355.355.352160.00%
26 Aug 20245.355.255.355.2530701.90%
23 Aug 20245.255.255.255.25792-1.87%
22 Aug 20245.355.355.355.351616-1.83%
21 Aug 20245.455.455.455.451133-1.98%
20 Aug 20245.565.565.565.565617-1.94%
19 Aug 20245.675.675.675.672580-1.90%
16 Aug 20245.785.905.905.7811000-1.87%
14 Aug 20245.895.895.895.8916621.90%
13 Aug 20245.785.785.785.7886924.90%
12 Aug 20245.515.515.514.99104904.95%
09 Aug 20245.255.255.255.2550185.00%
08 Aug 20245.005.015.014.65128634.60%
07 Aug 20244.784.784.784.7880034.82%
06 Aug 20244.564.504.564.5017994.83%
05 Aug 20244.354.344.354.3414884.82%
02 Aug 20244.154.004.154.0058871.97%
01 Aug 20244.074.154.154.07244-1.93%
31 Jul 20244.154.154.154.1510120.00%
30 Jul 20244.154.234.234.15455-1.89%
29 Jul 20244.234.314.314.23877-1.86%
26 Jul 20244.314.314.314.31332-1.82%
25 Jul 20244.394.554.554.393160-1.79%
24 Jul 20244.474.554.554.47333-1.97%
23 Jul 20244.564.564.564.56459-1.94%
22 Jul 20244.654.654.654.651957-1.90%
19 Jul 20244.744.834.834.744426-1.86%
18 Jul 20244.834.834.834.8332611.90%
16 Jul 20244.744.744.744.746611.94%
15 Jul 20244.654.654.654.657541.97%
12 Jul 20244.564.564.564.5610601.79%
11 Jul 20244.484.484.484.4871.82%
10 Jul 20244.404.404.404.4017481.85%
09 Jul 20244.324.324.324.324621.89%
08 Jul 20244.244.244.244.2423801.92%
05 Jul 20244.164.164.164.1614571.96%
04 Jul 20244.084.084.084.0822512.00%
03 Jul 20244.004.004.004.005851.78%
02 Jul 20243.933.933.933.9311.81%
01 Jul 20243.863.863.863.86121.85%
28 Jun 20243.793.793.793.799361.88%
27 Jun 20243.723.723.723.721001.92%
26 Jun 20243.653.653.653.6512131.96%
25 Jun 20243.583.583.583.588181.99%
24 Jun 20243.513.513.513.515021.74%
21 Jun 20243.453.453.453.45151.77%
20 Jun 20243.393.393.393.39534.95%
19 Jun 20243.233.233.233.2314.87%
18 Jun 20243.083.083.083.082194.76%
14 Jun 20242.942.942.942.94326565.00%
13 Jun 20242.802.752.802.752204.87%
12 Jun 20242.672.672.672.674204.71%
11 Jun 20242.552.552.552.551074.94%
10 Jun 20242.432.432.432.439244.74%
07 Jun 20242.322.292.352.291025-0.85%
06 Jun 20242.342.342.342.3440.00%
05 Jun 20242.342.412.412.31205-2.90%
04 Jun 20242.412.512.512.41100-4.37%
03 Jun 20242.522.622.622.475203-2.70%
31 May 20242.592.602.602.592490-4.43%
28 May 20242.712.802.802.712800-4.91%
27 May 20242.853.003.032.852623-5.00%
24 May 20243.003.003.003.001652-1.32%
23 May 20243.042.893.082.8980040.00%
22 May 20243.043.143.143.041501-5.00%
21 May 20243.203.203.203.20128-3.61%
17 May 20243.323.373.373.32202-4.87%
16 May 20243.493.603.603.491110-4.90%
15 May 20243.673.673.673.67251.10%
13 May 20243.633.633.633.631204-4.97%
10 May 20243.823.823.823.825090.00%
09 May 20243.823.823.823.822126-4.98%
08 May 20244.024.024.024.02900-4.96%
07 May 20244.234.234.234.2311.20%
02 May 20244.184.184.184.18500-4.78%
26 Apr 20244.394.394.394.393-2.01%
23 Apr 20244.484.484.484.4830-4.88%
22 Apr 20244.714.855.004.71656-4.85%
19 Apr 20244.955.185.184.95175-4.44%
18 Apr 20245.185.185.185.181071-4.95%
16 Apr 20245.455.375.485.372081.49%
15 Apr 20245.375.765.885.3715278-4.96%
12 Apr 20245.655.675.675.65173644.63%
10 Apr 20245.405.455.565.04138341.89%
09 Apr 20245.305.305.304.8584204.95%
08 Apr 20245.055.045.054.65176594.99%
05 Apr 20244.814.804.864.4143283.89%
04 Apr 20244.634.624.634.6255594.99%
03 Apr 20244.414.404.414.2979225.00%
02 Apr 20244.204.504.504.207529-4.98%
01 Apr 20244.424.654.654.243860-0.90%
28 Mar 20244.464.464.464.462883-4.90%
27 Mar 20244.695.035.034.694531-4.87%
26 Mar 20244.934.794.934.4735614.89%
22 Mar 20244.704.914.914.5160230.21%
21 Mar 20244.694.584.694.5019314.45%
20 Mar 20244.494.694.694.493451-4.26%
19 Mar 20244.694.954.954.498025-0.64%
18 Mar 20244.724.724.724.7215574.89%
15 Mar 20244.504.504.504.506014.90%
14 Mar 20244.294.294.294.297534.89%
13 Mar 20244.094.094.094.0931924.87%
12 Mar 20243.903.903.903.9011000.00%
11 Mar 20243.903.903.903.90250.00%
06 Mar 20243.903.903.903.903610.00%
05 Mar 20243.903.903.903.90100.00%
04 Mar 20243.903.903.903.90950-4.65%
29 Feb 20244.094.094.104.09800-4.88%
28 Feb 20244.304.304.304.3010.00%
27 Feb 20244.304.594.594.30267-1.83%
23 Feb 20244.384.614.614.38253-4.99%
21 Feb 20244.614.754.754.613174-4.95%
20 Feb 20244.854.854.854.8515-2.02%
15 Feb 20244.954.954.954.95100-4.99%
14 Feb 20245.215.215.215.211-4.93%
08 Jan 20245.485.485.485.48345-4.86%
01 Jan 20245.765.765.765.761010.00%
26 Dec 20235.765.805.805.76507-1.71%
20 Dec 20235.865.865.865.35592344.83%
19 Dec 20235.595.595.595.3371714.88%
18 Dec 20235.334.985.334.9832914.92%
15 Dec 20235.085.075.325.072060.20%
14 Dec 20235.075.055.384.952115-1.55%
13 Dec 20235.155.105.155.1011830.39%
12 Dec 20235.135.395.395.132447-4.82%
11 Dec 20235.395.395.395.397934.86%
08 Dec 20235.145.145.145.1427484.90%
07 Dec 20234.904.904.904.80112884.93%
06 Dec 20234.674.924.924.606835-0.43%
05 Dec 20234.694.694.694.4754214.92%
04 Dec 20234.474.804.804.374667-2.40%
01 Dec 20234.584.714.714.557411.78%
30 Nov 20234.504.574.574.2523433.21%
29 Nov 20234.364.364.364.234703-2.02%
28 Nov 20234.454.904.904.454199-4.91%
24 Nov 20234.684.794.934.603516-0.43%
23 Nov 20234.704.784.784.3615433.07%
22 Nov 20234.564.904.974.5612481-3.80%
21 Nov 20234.744.734.744.5280014.87%
20 Nov 20234.524.524.524.52192014.87%
17 Nov 20234.314.314.314.317014.87%
16 Nov 20234.114.114.114.118984.85%
15 Nov 20233.923.743.923.7433424.81%
13 Nov 20233.743.743.743.5779064.76%
12 Nov 20233.573.573.573.57116065.00%
09 Nov 20233.403.403.403.40125-4.76%
07 Nov 20233.573.573.573.57356-4.80%
06 Nov 20233.753.753.753.75300-2.34%
01 Nov 20233.843.843.843.84402-4.95%
26 Oct 20234.044.044.044.0481-4.94%
17 Oct 20234.254.354.354.253-2.30%
13 Oct 20234.354.354.354.35210-1.14%
05 Oct 20234.404.494.494.40107-2.22%
04 Oct 20234.504.534.534.50133-0.88%
03 Oct 20234.544.544.544.5412130.00%
28 Sep 20234.544.634.634.542-2.16%
27 Sep 20234.644.654.654.644-0.22%
25 Sep 20234.654.784.784.60680-2.72%
22 Sep 20234.784.804.804.785643.91%
21 Sep 20234.604.604.604.6027570.00%
20 Sep 20234.604.364.604.3634740.44%
18 Sep 20234.584.604.604.5847974.33%
15 Sep 20234.394.004.394.0025174.77%
14 Sep 20234.194.194.194.19741-4.34%
13 Sep 20234.384.374.384.3743604.78%
12 Sep 20234.183.994.183.9951174.76%
11 Sep 20233.993.993.993.9967835.00%
08 Sep 20233.803.623.803.4458854.97%
07 Sep 20233.623.473.623.471534.32%
06 Sep 20233.473.473.473.4717994.83%
05 Sep 20233.313.633.633.305152-4.34%
04 Sep 20233.463.163.463.161364.85%
01 Sep 20233.303.313.623.303364-4.35%
31 Aug 20233.453.303.453.301114.55%
30 Aug 20233.303.313.313.152201-0.30%
29 Aug 20233.313.653.653.311292-4.89%
28 Aug 20233.483.483.483.481295-4.92%
25 Aug 20233.663.663.663.35894.87%
24 Aug 20233.493.493.503.493105-4.90%
23 Aug 20233.673.663.673.662330-4.68%
22 Aug 20233.853.863.863.5145404.62%
21 Aug 20233.683.863.863.681765-4.91%
18 Aug 20233.873.873.873.8790029.94%
17 Aug 20233.523.503.523.501539810.00%
16 Aug 20233.202.953.202.9546918.47%
14 Aug 20232.952.992.992.951820-1.34%
11 Aug 20232.992.722.992.727569.93%
10 Aug 20232.722.992.992.722257-9.03%
09 Aug 20232.992.773.002.7724117.94%
08 Aug 20232.772.703.002.70305-7.67%
07 Aug 20233.003.003.003.008253.81%
04 Aug 20232.892.892.892.8910.00%
03 Aug 20232.892.873.012.87101-4.30%
02 Aug 20233.023.023.023.021030.00%
01 Aug 20233.023.023.023.021220.00%
31 Jul 20233.023.023.023.022684.50%
28 Jul 20232.892.892.892.8927604.71%
27 Jul 20232.762.762.762.764810.00%
26 Jul 20232.762.762.772.762358-4.83%
25 Jul 20232.903.043.042.9040900.00%
24 Jul 20232.903.003.002.90190-3.33%
21 Jul 20233.003.003.002.901920.00%
20 Jul 20233.002.983.002.9888120.67%
19 Jul 20232.982.983.142.984188-4.79%
18 Jul 20233.133.403.403.131610-4.86%
17 Jul 20233.293.393.393.29548-3.24%
14 Jul 20233.403.403.403.408470.00%
13 Jul 20233.403.443.443.4011313.66%
12 Jul 20233.283.273.283.272736-4.65%
11 Jul 20233.443.453.453.44700-0.29%
10 Jul 20233.453.453.613.4512660.00%
07 Jul 20233.453.463.463.203804.55%
06 Jul 20233.303.303.303.3050854.76%
05 Jul 20233.153.153.203.157120.00%
04 Jul 20233.153.153.253.1556330.32%
03 Jul 20233.143.293.293.14357-4.85%
30 Jun 20233.303.353.353.302023-2.37%
28 Jun 20233.383.503.503.38620-4.79%
27 Jun 20233.553.393.553.2317124.41%
26 Jun 20233.403.403.403.4011700.00%
23 Jun 20233.403.403.403.4059084.62%
22 Jun 20233.253.253.253.0025174.50%
21 Jun 20233.113.103.113.004356-0.96%
20 Jun 20233.143.153.153.14649-0.95%
19 Jun 20233.173.173.173.17512-0.31%
16 Jun 20233.183.103.183.1023670.00%
15 Jun 20233.183.193.192.8943954.61%
14 Jun 20233.042.903.042.904974.83%
13 Jun 20232.902.903.002.9056280.35%
12 Jun 20232.893.153.152.891901-4.93%
09 Jun 20233.043.093.093.042079-1.62%
08 Jun 20233.093.093.103.0925250.00%
07 Jun 20233.093.103.103.091138-0.32%
06 Jun 20233.103.103.103.10420.00%
05 Jun 20233.103.203.203.1073180.65%
02 Jun 20233.082.953.082.9596024.41%
31 May 20232.952.822.952.8230460.00%
30 May 20232.952.862.952.8687353.15%
29 May 20232.863.103.102.853849-4.35%
26 May 20232.992.992.992.993480.00%
25 May 20232.992.902.992.77105333.10%
24 May 20232.902.902.902.901500-3.01%
22 May 20232.992.992.992.9920100.00%
19 May 20232.993.193.192.991953-1.97%
18 May 20233.053.013.053.0127463.74%
17 May 20232.943.243.242.94368-4.85%
15 May 20233.093.093.093.0920510.00%
12 May 20233.093.093.093.095104.75%
11 May 20232.953.093.092.95760.00%
09 May 20232.952.952.952.951000.00%
08 May 20232.952.962.962.9568344.61%
05 May 20232.823.103.102.823987-4.73%
04 May 20232.962.822.962.8234324.96%
03 May 20232.822.822.822.8211304.83%
02 May 20232.692.452.692.451774.67%
28 Apr 20232.572.572.572.5720004.90%
27 Apr 20232.452.412.452.41104-3.16%
26 Apr 20232.532.532.532.533590.00%
25 Apr 20232.532.522.532.501928-3.80%
24 Apr 20232.632.632.762.6316810.00%
21 Apr 20232.632.632.632.6343-4.71%
20 Apr 20232.762.762.762.637040.00%
19 Apr 20232.763.003.002.761140-3.83%
18 Apr 20232.872.862.882.864349-4.65%
17 Apr 20233.013.003.013.0044120.00%
13 Apr 20233.013.153.153.014261-4.44%
11 Apr 20233.153.153.153.153020.00%
10 Apr 20233.153.153.153.152-1.56%
06 Apr 20233.203.203.203.2011013.23%
05 Apr 20233.103.003.153.002123.33%
03 Apr 20233.002.883.002.8810344.53%
31 Mar 20232.872.862.872.86245-4.65%
29 Mar 20233.013.013.013.01368-4.75%
28 Mar 20233.163.323.323.16605-4.82%
27 Mar 20233.323.343.343.326124.08%
24 Mar 20233.193.193.193.1914644.93%
23 Mar 20233.043.043.043.045004.83%
22 Mar 20232.902.772.902.777291.75%
21 Mar 20232.852.852.852.8540004.78%
20 Mar 20232.722.822.822.6828081.12%
17 Mar 20232.692.902.902.651737-3.24%
16 Mar 20232.782.782.902.78851-4.14%
15 Mar 20232.902.902.902.905660.00%
14 Mar 20232.902.652.902.6510584.69%
13 Mar 20232.772.772.772.771414-4.81%
10 Mar 20232.912.802.912.8012112.11%
09 Mar 20232.853.103.102.852069-5.00%
08 Mar 20233.002.893.002.8985503.45%
06 Mar 20232.902.902.902.901162-3.33%
03 Mar 20233.003.043.042.7622903.45%
02 Mar 20232.902.902.902.901333-4.92%
01 Mar 20233.053.043.053.0050000.33%
28 Feb 20233.043.043.042.8918030.00%
27 Feb 20233.043.043.043.044774.83%
24 Feb 20232.902.992.992.906281.75%
23 Feb 20232.853.143.142.851476-5.00%
22 Feb 20233.003.253.252.961856-3.23%
21 Feb 20233.103.103.113.106314-4.91%
20 Feb 20233.263.263.433.26489-4.96%
17 Feb 20233.433.433.433.43462-4.99%
16 Feb 20233.613.613.613.61350-5.00%
15 Feb 20233.803.803.803.801-4.76%
14 Feb 20233.993.993.993.9921160.00%
13 Feb 20233.993.993.993.994000.00%
10 Feb 20233.993.993.993.991121-4.77%
09 Feb 20234.194.194.194.19510.00%
08 Feb 20234.194.204.204.1973-0.24%
07 Feb 20234.204.214.214.20554-4.98%
06 Feb 20234.424.424.424.4292-4.95%
03 Feb 20234.654.264.704.2628643.79%
02 Feb 20234.484.274.484.2723804.92%
01 Feb 20234.274.274.274.27320.00%
31 Jan 20234.274.714.714.27659-4.90%
30 Jan 20234.494.504.504.492-0.22%
27 Jan 20234.504.504.564.501066-1.32%
25 Jan 20234.564.804.804.561331-5.00%
24 Jan 20234.805.145.144.80209-4.95%
23 Jan 20235.055.105.105.051001-0.98%
20 Jan 20235.105.105.105.1010.00%
19 Jan 20235.105.155.155.10401-1.73%
18 Jan 20235.195.255.255.1920501.76%
17 Jan 20235.105.155.155.1019100.39%
16 Jan 20235.085.085.085.081904.74%
13 Jan 20234.854.854.854.854293-4.90%
12 Jan 20235.104.665.104.66514.08%
11 Jan 20234.904.464.904.4612764.48%
10 Jan 20234.694.694.694.69181-4.87%
09 Jan 20234.934.934.934.93131-0.20%
06 Jan 20234.944.944.944.9423-1.00%
05 Jan 20234.995.225.224.9912120.00%
04 Jan 20234.995.515.514.991853-4.95%
03 Jan 20235.255.255.255.2512565.00%
02 Jan 20235.005.225.225.006360.00%
30 Dec 20225.005.025.025.005604.38%
28 Dec 20224.794.814.814.7920104.36%
27 Dec 20224.594.594.594.592944.79%
26 Dec 20224.384.174.384.177900.00%
23 Dec 20224.384.384.384.38539-4.99%
22 Dec 20224.614.614.614.611135-4.95%
21 Dec 20224.854.854.854.85129-4.90%
20 Dec 20225.104.995.104.991590-2.86%
19 Dec 20225.255.105.355.1051012.94%
16 Dec 20225.105.265.265.107411.80%
15 Dec 20225.015.015.015.0124234.81%
14 Dec 20224.784.784.784.7812904.82%
13 Dec 20224.564.564.564.5661024.83%
12 Dec 20224.354.354.354.3532724.82%
09 Dec 20224.154.564.564.144446-4.60%
08 Dec 20224.354.464.464.3510562.35%
07 Dec 20224.254.004.253.9131523.41%
06 Dec 20224.114.214.214.1176912.49%
05 Dec 20224.014.424.424.013737-4.75%
02 Dec 20224.214.214.214.2120-0.47%
01 Dec 20224.234.054.234.0566104.96%
30 Nov 20224.034.034.444.031114-4.95%
29 Nov 20224.244.284.284.2482-4.93%
25 Nov 20224.464.214.464.2146271.36%
24 Nov 20224.404.474.474.40127-1.57%
23 Nov 20224.474.484.484.4751-0.22%
22 Nov 20224.484.494.494.4843714.67%
21 Nov 20224.284.284.284.28580.00%
18 Nov 20224.284.284.284.289104.90%
16 Nov 20224.084.484.484.08766-4.67%
15 Nov 20224.284.684.684.28162-4.46%
14 Nov 20224.484.604.604.485589-4.88%
11 Nov 20224.714.714.714.7061674.90%
10 Nov 20224.494.534.534.1319993.94%
09 Nov 20224.324.324.324.321004.85%
07 Nov 20224.124.324.324.122410.00%
04 Nov 20224.123.934.123.9322004.83%
03 Nov 20223.934.334.333.9328-4.84%
02 Nov 20224.134.134.134.13880.00%
01 Nov 20224.134.134.134.1227124.82%
31 Oct 20223.943.803.993.6512953.41%
28 Oct 20223.813.813.813.81280.26%
27 Oct 20223.804.184.183.80574-4.76%
25 Oct 20223.993.993.993.999605.00%
24 Oct 20223.803.803.803.8020-5.00%
20 Oct 20224.003.994.003.9953-4.76%
19 Oct 20224.204.204.204.201000.00%
18 Oct 20224.204.204.204.20200-4.98%
17 Oct 20224.424.304.424.3094.99%
14 Oct 20224.214.214.214.211000.00%
13 Oct 20224.214.434.654.212898-4.97%
12 Oct 20224.434.654.654.43351-4.73%
11 Oct 20224.654.654.654.65200-4.91%
10 Oct 20224.894.894.894.891-0.20%
07 Oct 20224.904.904.904.9011.03%
06 Oct 20224.854.634.864.632314.75%
04 Oct 20224.634.874.994.63550-4.93%
03 Oct 20224.875.005.004.87303-4.88%
30 Sep 20225.124.775.124.779291.99%
29 Sep 20225.025.025.025.0215-0.20%
28 Sep 20225.034.955.034.6114293.71%
27 Sep 20224.855.105.104.73256-2.41%
26 Sep 20224.975.355.354.971040-4.97%
23 Sep 20225.235.235.235.23510.00%
22 Sep 20225.235.235.234.979800.00%
21 Sep 20225.234.805.254.7560194.60%
20 Sep 20225.004.995.514.991418-4.76%
19 Sep 20225.255.785.785.25517-4.89%
16 Sep 20225.525.525.525.0111814.74%
15 Sep 20225.275.545.545.27595-4.87%
14 Sep 20225.545.555.555.544032.21%
13 Sep 20225.425.175.424.933614.84%
12 Sep 20225.175.505.655.173840-4.08%
09 Sep 20225.395.135.395.1336840.00%
08 Sep 20225.395.295.394.9414154.86%
07 Sep 20225.145.305.305.141400.00%
06 Sep 20225.145.145.145.14200.00%
05 Sep 20225.145.145.144.6626504.90%
02 Sep 20224.905.145.144.901210-4.67%
01 Sep 20225.145.555.555.14843-4.81%
30 Aug 20225.404.905.404.90624.85%
29 Aug 20225.155.155.205.15103-2.09%
26 Aug 20225.265.265.265.265-4.88%
25 Aug 20225.535.535.545.5363-4.98%
24 Aug 20225.825.825.825.82104-0.51%
23 Aug 20225.855.905.905.855524.09%
22 Aug 20225.625.625.625.6210.00%
19 Aug 20225.625.705.705.6223-2.26%
18 Aug 20225.755.235.775.232754.55%
17 Aug 20225.505.505.505.506-0.18%
12 Aug 20225.515.555.805.511711-5.00%
11 Aug 20225.805.515.805.512920.00%
08 Aug 20225.805.805.805.80510.00%
05 Aug 20225.805.865.865.806203.76%
04 Aug 20225.595.075.595.074334.88%
03 Aug 20225.335.335.335.33374-4.99%
02 Aug 20225.615.615.615.611210.00%
01 Aug 20225.615.705.705.612448-4.92%
29 Jul 20225.905.905.905.9027-0.34%
28 Jul 20225.925.925.925.922-0.17%
27 Jul 20225.935.945.945.93270-0.17%
26 Jul 20225.945.945.945.948604.95%
25 Jul 20225.665.665.665.388510.00%
22 Jul 20225.665.665.955.661502-4.87%
21 Jul 20225.955.905.955.90142.23%
20 Jul 20225.826.086.085.8220020.00%
19 Jul 20225.826.116.115.8210540.00%
18 Jul 20225.826.126.425.823027-4.90%
15 Jul 20226.126.126.126.12830-4.97%
13 Jul 20226.446.416.656.41309-4.45%
12 Jul 20226.746.746.746.74770.00%
11 Jul 20226.746.746.746.741050.00%
08 Jul 20226.746.746.746.74510.00%
07 Jul 20226.746.746.746.74200.00%
05 Jul 20226.746.746.746.7460.00%
04 Jul 20226.746.426.746.42114.98%
01 Jul 20226.426.426.426.42570.00%
30 Jun 20226.426.426.426.42900.00%
29 Jun 20226.426.426.426.42402-4.89%
27 Jun 20226.757.107.106.75713-4.93%
23 Jun 20227.107.107.107.1010.00%
22 Jun 20227.107.107.107.1060.00%
21 Jun 20227.107.107.107.1010.00%
20 Jun 20227.107.307.307.1027-0.28%
16 Jun 20227.127.157.157.005121.28%
15 Jun 20227.037.197.197.03212.63%
14 Jun 20226.857.027.026.6921102.39%
13 Jun 20226.696.706.706.69274.69%
10 Jun 20226.396.397.006.395135-4.91%
09 Jun 20226.726.726.726.72100.00%
08 Jun 20226.726.726.726.131225.00%
07 Jun 20226.406.406.406.4010.00%
06 Jun 20226.406.406.406.4078-1.39%
03 Jun 20226.496.326.505.8945614.68%
02 Jun 20226.206.506.506.201375-4.62%
01 Jun 20226.506.707.146.50222-4.41%
31 May 20226.806.806.806.80100.00%
30 May 20226.807.107.106.8010-4.90%
23 May 20227.156.707.156.70414.99%
20 May 20226.817.007.006.801123-4.76%
19 May 20227.157.157.157.1550.00%
18 May 20227.157.157.157.007152.29%
17 May 20226.997.507.506.99395-4.90%
16 May 20227.357.157.357.001395.00%
13 May 20227.007.007.007.00861-4.11%
11 May 20227.307.307.307.30114-1.35%
10 May 20227.407.457.457.4010091.65%
09 May 20227.286.947.286.941324.90%
06 May 20226.946.946.946.94114-4.93%
05 May 20227.307.357.357.30152-2.67%
04 May 20227.507.507.507.501490.67%
02 May 20227.457.457.457.4521-0.40%
29 Apr 20227.487.487.487.481090.00%
28 Apr 20227.487.147.487.145394.76%
27 Apr 20227.147.517.517.14813-4.93%
26 Apr 20227.517.227.947.225296-1.18%
25 Apr 20227.607.357.867.13145341.47%
22 Apr 20227.497.497.497.491-0.13%
21 Apr 20227.507.507.507.50620.00%
19 Apr 20227.507.137.507.131150.00%
18 Apr 20227.507.607.657.5020750.67%
13 Apr 20227.457.667.667.457772.05%
12 Apr 20227.307.507.507.30829-4.58%
11 Apr 20227.657.807.807.599300.79%
08 Apr 20227.597.597.597.59874.12%
07 Apr 20227.297.247.657.2465710.00%
06 Apr 20227.297.297.297.2933664.89%
05 Apr 20226.956.956.956.2915234.98%
04 Apr 20226.627.107.276.599963-4.47%
01 Apr 20226.936.917.636.912383-4.68%
31 Mar 20227.277.277.277.2727-4.97%
30 Mar 20227.657.657.657.652612-1.80%
29 Mar 20227.797.797.797.7930-2.50%
28 Mar 20227.998.008.007.991022-0.12%
25 Mar 20228.008.008.408.002010.00%
24 Mar 20228.008.408.407.6014620.00%
23 Mar 20228.008.008.008.00500-4.08%
22 Mar 20228.348.348.348.3475-0.12%
21 Mar 20228.358.358.358.302762.33%
17 Mar 20228.168.508.508.00246-1.92%
16 Mar 20228.328.398.398.323401.71%
15 Mar 20228.188.198.328.18214-0.12%
14 Mar 20228.198.598.598.191010.00%
11 Mar 20228.198.198.198.1930.00%
10 Mar 20228.198.198.197.411245.00%
09 Mar 20227.808.008.007.803590.00%
08 Mar 20227.807.807.807.80280.00%
07 Mar 20227.808.018.017.80322.23%
04 Mar 20227.637.157.636.917674.95%
03 Mar 20227.278.038.037.27711-4.97%
02 Mar 20227.657.157.656.931764.94%
28 Feb 20227.297.297.296.931730.00%
25 Feb 20227.297.297.297.29300-4.95%
24 Feb 20227.677.677.677.6720-0.39%
23 Feb 20227.708.448.447.645721-4.23%
22 Feb 20228.048.138.137.8024333.74%
21 Feb 20227.758.078.077.326550.65%
18 Feb 20227.707.607.707.0550223.77%
17 Feb 20227.427.437.436.8010444.80%
16 Feb 20227.086.427.086.424584.89%
15 Feb 20226.756.756.756.421550.00%
14 Feb 20226.756.807.456.752143-4.93%
11 Feb 20227.107.107.107.10385-4.57%
10 Feb 20227.447.507.837.441444-4.98%
09 Feb 20227.838.248.247.83847-4.98%
08 Feb 20228.248.288.288.2433-0.48%
07 Feb 20228.288.378.377.599613.76%
04 Feb 20227.987.898.717.893885-3.86%
03 Feb 20228.308.708.708.30268-4.05%
02 Feb 20228.658.328.677.9058944.09%
01 Feb 20228.317.858.657.851950.61%
31 Jan 20228.268.898.958.256213-4.84%
28 Jan 20228.688.508.707.8937724.58%
27 Jan 20228.308.738.738.301768-4.93%
25 Jan 20228.738.308.738.306500.00%
24 Jan 20228.738.738.738.731675-4.90%
21 Jan 20229.189.8510.149.18970-4.97%
20 Jan 20229.6610.1810.189.651633-4.83%
19 Jan 202210.1510.2010.209.5016111.60%
18 Jan 20229.9910.0010.009.502442-0.10%
17 Jan 202210.0010.1010.109.15166563.84%
14 Jan 20229.639.759.758.8356803.66%
13 Jan 20229.299.299.298.41106684.97%
12 Jan 20228.858.608.998.15147603.27%
11 Jan 20228.579.269.268.383064-2.83%
10 Jan 20228.828.008.827.9855635.00%
07 Jan 20228.408.708.708.40543-4.98%
06 Jan 20228.848.858.858.553235-1.67%
05 Jan 20228.999.009.008.4111781.58%
04 Jan 20228.859.229.228.769878-4.01%
03 Jan 20229.228.799.228.3684804.89%
31 Dec 20218.799.059.308.428702-0.79%
30 Dec 20218.868.868.868.8663334.98%
29 Dec 20218.448.448.448.4421004.98%
28 Dec 20218.048.048.048.0427274.96%
27 Dec 20217.667.457.667.45114164.93%
24 Dec 20217.307.307.486.7820042.38%
23 Dec 20217.137.137.137.131005-4.93%
22 Dec 20217.507.857.857.30117-2.34%
21 Dec 20217.687.927.927.681601-4.95%
20 Dec 20218.088.058.088.05620-1.94%
17 Dec 20218.248.308.308.241023-4.85%
16 Dec 20218.669.109.108.66124-4.94%
15 Dec 20219.119.119.119.11108-2.04%
14 Dec 20219.309.319.319.3073-0.11%
13 Dec 20219.319.319.319.0321-2.00%
10 Dec 20219.509.729.729.5035-4.23%
09 Dec 20219.9210.5010.889.9219-4.98%
08 Dec 202110.4411.5011.5010.44220-4.92%
07 Dec 202110.9811.8011.8010.9846-4.94%
06 Dec 202111.5511.5511.5511.55145-4.94%
03 Dec 202112.1512.1512.1512.154-0.41%
02 Dec 202112.2013.0713.0712.2030-2.01%
30 Nov 202112.4512.6012.6012.451123.75%
29 Nov 202112.0012.2512.2512.0080.25%
26 Nov 202111.9713.2013.2011.9790-5.00%
25 Nov 202112.6012.6012.6012.6010.00%
24 Nov 202112.6012.7212.7212.6060323.96%
23 Nov 202112.1213.0013.0012.12392-4.94%
22 Nov 202112.7512.5013.1212.501142.00%
18 Nov 202112.5012.5012.5012.4410682.12%
17 Nov 202112.2412.8512.8512.2412-4.97%
16 Nov 202112.8813.0513.0512.8811323.62%
15 Nov 202112.4312.4712.4712.432674.63%
12 Nov 202111.8813.1213.1211.8857-4.96%
11 Nov 202112.5012.5012.5012.50280.00%
10 Nov 202112.5012.9012.9012.05163-1.42%
09 Nov 202112.6812.7013.0612.6829491.93%
08 Nov 202112.4412.5312.5312.203204.19%
04 Nov 202111.9411.9711.9711.9410014.74%
03 Nov 202111.4012.2512.2511.40296-5.00%
02 Nov 202112.0012.4612.4612.0028131.10%
01 Nov 202111.8712.7513.1011.87106-4.96%
29 Oct 202112.4912.9412.9412.4924151.30%
28 Oct 202112.3313.1013.1011.862331-1.20%
27 Oct 202112.4812.5712.5711.4030174.09%
26 Oct 202111.9912.2912.2911.9930692.39%
25 Oct 202111.7112.3212.3211.71629-4.95%
22 Oct 202112.3212.3213.6012.327293-4.94%
21 Oct 202112.9613.4613.4612.1830761.09%
20 Oct 202112.8212.8212.8212.826765.00%
19 Oct 202112.2112.2112.2112.219424.99%
18 Oct 202111.6311.6311.6311.636504.96%
14 Oct 202111.0811.0811.0811.085554.92%
13 Oct 202110.5610.5610.5610.565004.97%
12 Oct 202110.069.8010.069.802304.90%
11 Oct 20219.599.599.599.595004.92%
08 Oct 20219.149.149.149.1414504.94%
07 Oct 20218.718.718.718.716634.94%
06 Oct 20218.308.308.308.301004.93%
05 Oct 20217.917.917.917.913004.91%
30 Sep 20217.547.547.547.54554.87%
29 Sep 20217.197.197.197.195004.96%
28 Sep 20216.856.856.856.852154.90%
27 Sep 20216.536.536.536.209154.98%
24 Sep 20216.226.226.226.229004.89%
22 Sep 20215.935.935.935.935004.96%
20 Sep 20215.655.655.655.657004.82%
16 Sep 20215.395.395.395.397814.86%
15 Sep 20215.145.145.145.141504.90%
14 Sep 20214.904.924.924.6913304.48%
13 Sep 20214.694.694.694.693504.92%
09 Sep 20214.474.264.474.263004.93%
08 Sep 20214.264.264.264.263854.93%
07 Sep 20214.064.064.064.062004.91%
06 Sep 20213.873.873.873.873504.88%
03 Sep 20213.693.693.693.692004.83%
02 Sep 20213.523.363.523.366504.76%
30 Aug 20213.363.373.373.362004.67%
24 Aug 20213.213.213.213.2122684.90%
17 Aug 20213.063.063.063.062302.00%
05 Aug 20213.003.003.003.001000.00%
03 Aug 20213.003.003.003.00100-3.23%
30 Jul 20213.103.103.103.10352.99%
22 Jul 20213.013.013.013.01900.00%
19 Jul 20213.013.013.013.01100-4.75%
15 Jul 20213.163.163.163.163004.98%
14 Jul 20213.013.053.053.011766-4.75%
13 Jul 20213.163.013.163.013000.00%
07 Jul 20213.163.013.163.012104.98%
06 Jul 20213.013.013.013.0110.33%
05 Jul 20213.003.003.003.00900.00%
01 Jul 20213.003.003.003.001610-4.76%
30 Jun 20213.153.153.153.15680-4.55%
29 Jun 20213.303.303.303.30200-2.94%
23 Jun 20213.403.403.403.409000.00%
22 Jun 20213.403.403.403.403000.00%
18 Jun 20213.403.403.403.403000.00%
17 Jun 20213.403.403.403.4010001.80%
16 Jun 20213.343.343.343.341585-4.84%
14 Jun 20213.513.403.513.409904.78%
11 Jun 20213.353.353.353.354104.69%
10 Jun 20213.203.203.203.20200-4.48%
08 Jun 20213.353.203.353.202504.69%
01 Jun 20213.203.203.203.202854.23%
31 May 20213.073.233.233.07700-4.95%
26 May 20213.233.143.253.145002.54%
24 May 20213.153.153.153.1510.32%
18 May 20213.143.403.403.14107-4.85%
14 May 20213.303.303.303.3010.30%
05 May 20213.293.293.293.292300.00%
03 May 20213.293.293.293.291-0.30%
27 Apr 20213.303.303.303.30610.00%
23 Apr 20213.303.573.573.30203-2.94%
31 Mar 20213.403.403.403.40540.00%
25 Mar 20213.403.403.403.4015890.00%
24 Mar 20213.403.403.403.40100002.41%
23 Mar 20213.323.493.493.32101-4.87%
22 Mar 20213.493.503.503.4931000.29%
17 Mar 20213.483.483.483.4830001.16%
12 Mar 20213.443.153.443.1545803.93%
10 Mar 20213.313.313.313.3150-4.89%
05 Mar 20213.483.483.483.482000-3.33%
03 Mar 20213.603.603.603.601000-1.10%
26 Feb 20213.643.643.643.6410001.11%
24 Feb 20213.603.603.603.601000-0.28%
19 Feb 20213.613.613.613.61500.00%
17 Feb 20213.613.953.953.613500-5.00%
12 Feb 20213.803.803.853.80130-5.00%
08 Feb 20214.004.004.004.00100-2.91%
29 Jan 20214.124.124.124.12654.83%
22 Jan 20213.933.933.933.9344.80%
21 Jan 20213.753.753.753.751000.00%
19 Jan 20213.753.753.753.754000.00%
18 Jan 20213.753.753.753.753000.00%
15 Jan 20213.753.913.913.753500-4.09%
14 Jan 20213.913.934.123.901482-0.51%
12 Jan 20213.933.933.933.9325504.80%
11 Jan 20213.753.413.753.416974.75%
01 Jan 20213.583.583.583.5814.99%

EquityPandit Advisory Services

From SEBI Registered Investment Advisor
EP - Investor
Short-term Investing At Right Time For Quick Gains.
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
EP - Index Option
Get 1-2 excellent Option recommendations in Nifty & Bank Nifty Everyday.
75% OFF | Get 1-2 Index Option Trades Daily
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks
Latest News

Portfolio 2026