KRITI Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 88.78 | 87.50 | 90.00 | 85.11 | 15367 | 2.99% |
| 18 Dec 2025 | 86.20 | 89.39 | 89.40 | 85.62 | 6670 | -2.13% |
| 17 Dec 2025 | 88.08 | 90.00 | 90.00 | 87.10 | 15847 | -0.62% |
| 16 Dec 2025 | 88.63 | 88.00 | 88.99 | 84.95 | 30630 | 0.81% |
| 15 Dec 2025 | 87.92 | 89.95 | 89.95 | 85.30 | 32738 | 0.08% |
| 12 Dec 2025 | 87.85 | 84.40 | 88.99 | 82.12 | 41623 | 6.87% |
| 11 Dec 2025 | 82.20 | 78.30 | 83.90 | 77.99 | 23523 | 5.47% |
| 10 Dec 2025 | 77.94 | 73.96 | 83.58 | 73.94 | 171280 | 5.41% |
| 09 Dec 2025 | 73.94 | 75.99 | 91.57 | 73.00 | 214004 | -3.11% |
| 08 Dec 2025 | 76.31 | 81.86 | 82.03 | 75.00 | 26273 | -5.08% |
| 05 Dec 2025 | 80.39 | 84.05 | 85.48 | 80.25 | 26437 | -4.21% |
| 04 Dec 2025 | 83.92 | 85.55 | 89.63 | 83.25 | 30545 | -3.03% |
| 03 Dec 2025 | 86.54 | 87.10 | 89.31 | 86.05 | 17330 | -1.56% |
| 02 Dec 2025 | 87.91 | 93.77 | 93.77 | 87.10 | 23232 | -1.04% |
| 01 Dec 2025 | 88.83 | 91.26 | 95.95 | 87.55 | 28717 | -2.20% |
| 28 Nov 2025 | 90.83 | 90.70 | 92.50 | 90.55 | 10485 | 0.04% |
| 27 Nov 2025 | 90.79 | 91.83 | 94.57 | 90.50 | 13003 | -1.74% |
| 26 Nov 2025 | 92.40 | 97.55 | 97.55 | 91.96 | 17086 | -0.61% |
| 25 Nov 2025 | 92.97 | 95.00 | 100.00 | 92.50 | 12734 | -1.55% |
| 24 Nov 2025 | 94.43 | 94.53 | 96.89 | 94.30 | 8796 | -2.25% |
| 21 Nov 2025 | 96.60 | 98.98 | 101.74 | 93.10 | 125644 | 0.80% |
| 20 Nov 2025 | 95.83 | 100.00 | 100.00 | 95.15 | 71593 | -1.58% |
| 19 Nov 2025 | 97.37 | 94.80 | 99.99 | 93.10 | 29809 | 2.13% |
| 18 Nov 2025 | 95.34 | 96.50 | 100.58 | 94.35 | 27951 | -1.15% |
| 17 Nov 2025 | 96.45 | 93.70 | 99.00 | 93.70 | 55702 | -2.66% |
| 14 Nov 2025 | 99.09 | 101.00 | 103.00 | 98.25 | 21501 | -0.22% |
| 13 Nov 2025 | 99.31 | 99.80 | 103.00 | 98.00 | 40900 | -0.81% |
| 12 Nov 2025 | 100.12 | 108.18 | 112.98 | 97.90 | 77016 | -6.87% |
| 11 Nov 2025 | 107.51 | 112.49 | 114.60 | 106.00 | 12591 | -3.79% |
| 10 Nov 2025 | 111.74 | 116.00 | 117.90 | 111.00 | 14903 | -3.36% |
| 07 Nov 2025 | 115.62 | 114.70 | 117.00 | 111.01 | 49543 | 3.18% |
| 06 Nov 2025 | 112.06 | 116.22 | 116.51 | 111.51 | 15079 | -2.62% |
| 04 Nov 2025 | 115.07 | 111.00 | 116.99 | 111.00 | 21908 | 3.16% |
| 03 Nov 2025 | 111.55 | 113.00 | 116.70 | 110.33 | 30742 | -2.38% |
| 31 Oct 2025 | 114.27 | 115.46 | 118.00 | 111.62 | 20982 | -1.03% |
| 30 Oct 2025 | 115.46 | 117.44 | 120.55 | 111.35 | 11298 | -3.19% |
| 29 Oct 2025 | 119.27 | 117.34 | 120.91 | 116.01 | 16118 | 0.76% |
| 28 Oct 2025 | 118.37 | 114.70 | 120.80 | 114.70 | 18349 | 2.31% |
| 27 Oct 2025 | 115.70 | 115.00 | 117.42 | 115.00 | 48507 | -1.47% |
| 24 Oct 2025 | 117.43 | 115.65 | 120.38 | 115.65 | 8507 | -1.08% |
| 23 Oct 2025 | 118.71 | 119.90 | 121.59 | 118.00 | 14727 | -2.46% |
| 21 Oct 2025 | 121.71 | 119.41 | 124.45 | 118.01 | 4668 | 1.42% |
| 20 Oct 2025 | 120.01 | 119.02 | 120.35 | 116.30 | 16347 | 1.96% |
| 17 Oct 2025 | 117.70 | 121.01 | 121.90 | 116.90 | 16346 | -0.76% |
| 16 Oct 2025 | 118.60 | 120.90 | 122.98 | 117.00 | 50006 | -1.90% |
| 15 Oct 2025 | 120.90 | 120.02 | 124.89 | 120.02 | 18276 | -2.28% |
| 14 Oct 2025 | 123.72 | 122.50 | 126.85 | 122.50 | 2117 | 0.34% |
| 13 Oct 2025 | 123.30 | 126.03 | 129.92 | 122.01 | 13835 | -2.17% |
| 10 Oct 2025 | 126.03 | 126.10 | 129.45 | 125.20 | 8669 | -0.35% |
| 09 Oct 2025 | 126.47 | 129.01 | 129.40 | 126.00 | 6870 | -1.30% |
| 08 Oct 2025 | 128.14 | 130.99 | 131.19 | 126.22 | 16078 | -0.09% |
| 07 Oct 2025 | 128.26 | 132.90 | 132.90 | 127.25 | 13562 | -3.19% |
| 06 Oct 2025 | 132.49 | 123.40 | 132.90 | 123.40 | 18482 | 3.62% |
| 03 Oct 2025 | 127.86 | 132.08 | 132.69 | 127.00 | 24220 | -2.72% |
| 01 Oct 2025 | 131.43 | 132.20 | 132.90 | 126.35 | 65585 | 1.55% |
| 30 Sep 2025 | 129.42 | 122.17 | 132.70 | 122.17 | 15633 | 0.64% |
| 29 Sep 2025 | 128.60 | 132.30 | 132.30 | 128.00 | 12297 | -0.56% |
| 26 Sep 2025 | 129.33 | 131.40 | 131.40 | 129.01 | 6013 | -2.43% |
| 25 Sep 2025 | 132.55 | 131.68 | 136.67 | 130.00 | 9686 | 0.66% |
| 24 Sep 2025 | 131.68 | 132.00 | 135.93 | 131.08 | 12995 | -4.57% |
| 23 Sep 2025 | 137.98 | 140.01 | 142.34 | 137.98 | 13797 | -5.01% |
| 22 Sep 2025 | 145.25 | 145.25 | 149.50 | 145.25 | 7176 | -5.00% |
| 19 Sep 2025 | 152.90 | 155.90 | 155.90 | 146.02 | 15961 | 2.98% |
| 18 Sep 2025 | 148.48 | 144.00 | 148.48 | 144.00 | 10296 | 5.00% |
| 17 Sep 2025 | 141.41 | 135.05 | 141.41 | 135.05 | 11422 | 5.00% |
| 16 Sep 2025 | 134.68 | 132.00 | 136.00 | 131.10 | 26498 | 0.78% |
| 15 Sep 2025 | 133.64 | 133.00 | 137.00 | 128.55 | 6858 | 0.48% |
| 12 Sep 2025 | 133.00 | 132.00 | 135.00 | 132.00 | 1197 | -0.55% |
| 11 Sep 2025 | 133.74 | 130.50 | 135.50 | 130.50 | 10311 | -0.79% |
| 10 Sep 2025 | 134.81 | 138.00 | 138.00 | 132.50 | 4949 | -0.13% |
| 09 Sep 2025 | 134.98 | 132.00 | 135.00 | 131.18 | 15482 | 0.32% |
| 08 Sep 2025 | 134.55 | 131.01 | 135.00 | 131.01 | 4982 | 1.69% |
| 05 Sep 2025 | 132.31 | 132.60 | 135.00 | 131.50 | 24058 | -0.52% |
| 04 Sep 2025 | 133.00 | 131.20 | 135.50 | 131.20 | 6330 | -1.63% |
| 03 Sep 2025 | 135.21 | 134.20 | 135.50 | 132.60 | 20944 | 0.75% |
| 02 Sep 2025 | 134.20 | 129.00 | 135.00 | 129.00 | 2994 | 0.35% |
| 01 Sep 2025 | 133.73 | 133.09 | 135.00 | 132.43 | 5883 | 0.47% |
| 29 Aug 2025 | 133.10 | 134.69 | 135.00 | 133.00 | 7995 | 0.35% |
| 28 Aug 2025 | 132.64 | 137.47 | 137.47 | 132.00 | 5310 | -3.67% |
| 26 Aug 2025 | 137.69 | 134.70 | 140.00 | 130.57 | 33840 | 1.09% |
| 25 Aug 2025 | 136.20 | 142.17 | 142.17 | 135.85 | 37848 | -4.76% |
| 22 Aug 2025 | 143.00 | 143.00 | 148.40 | 143.00 | 12600 | -3.04% |
| 21 Aug 2025 | 147.49 | 149.70 | 149.70 | 143.52 | 13345 | -1.73% |
| 20 Aug 2025 | 150.08 | 152.10 | 152.10 | 147.25 | 66557 | -3.17% |
| 19 Aug 2025 | 155.00 | 155.99 | 158.00 | 150.35 | 3905 | -0.83% |
| 18 Aug 2025 | 156.30 | 151.05 | 157.70 | 145.02 | 56133 | 2.65% |
| 14 Aug 2025 | 152.27 | 152.27 | 153.00 | 152.27 | 22933 | -2.00% |
| 13 Aug 2025 | 155.38 | 155.38 | 155.38 | 155.38 | 1992 | -2.01% |
| 12 Aug 2025 | 158.56 | 158.57 | 158.60 | 158.56 | 3649 | -2.00% |
| 11 Aug 2025 | 161.80 | 155.45 | 161.80 | 155.45 | 204744 | 2.00% |
| 08 Aug 2025 | 158.63 | 158.63 | 158.63 | 158.63 | 1658 | -2.00% |
| 07 Aug 2025 | 161.87 | 165.00 | 165.00 | 161.87 | 230 | -2.00% |
| 06 Aug 2025 | 165.18 | 168.56 | 168.56 | 165.18 | 2623 | -2.01% |
| 05 Aug 2025 | 168.56 | 170.28 | 170.28 | 168.56 | 6552 | -2.00% |
| 04 Aug 2025 | 172.00 | 170.47 | 172.00 | 170.47 | 51563 | -1.12% |
| 01 Aug 2025 | 173.95 | 177.50 | 177.50 | 173.95 | 875 | -2.01% |
| 31 Jul 2025 | 177.51 | 170.54 | 177.51 | 170.54 | 76508 | 2.00% |
| 30 Jul 2025 | 174.03 | 174.03 | 174.03 | 174.03 | 13085 | 2.00% |
| 29 Jul 2025 | 170.62 | 170.62 | 170.62 | 170.62 | 43409 | 2.00% |
| 28 Jul 2025 | 167.28 | 163.18 | 167.28 | 160.72 | 6242 | 2.00% |
| 25 Jul 2025 | 164.00 | 163.14 | 165.25 | 163.14 | 30799 | 0.53% |
| 24 Jul 2025 | 163.14 | 163.14 | 163.14 | 163.14 | 30443 | 1.99% |
| 23 Jul 2025 | 159.95 | 154.50 | 159.95 | 154.35 | 10979 | 1.56% |
| 22 Jul 2025 | 157.50 | 157.50 | 157.50 | 157.50 | 6637 | -2.00% |
| 21 Jul 2025 | 160.72 | 162.00 | 162.00 | 160.72 | 970 | -2.00% |
| 18 Jul 2025 | 164.00 | 160.72 | 164.00 | 160.72 | 19344 | 0.00% |
| 17 Jul 2025 | 164.00 | 166.60 | 166.60 | 164.00 | 4214 | -1.56% |
| 16 Jul 2025 | 166.60 | 169.15 | 169.15 | 166.60 | 4701 | -2.00% |
| 15 Jul 2025 | 170.00 | 170.00 | 170.00 | 169.99 | 3532 | -1.99% |
| 14 Jul 2025 | 173.46 | 174.99 | 177.00 | 173.46 | 3471 | -2.00% |
| 11 Jul 2025 | 177.00 | 173.00 | 177.00 | 173.00 | 19184 | 1.53% |
| 10 Jul 2025 | 174.33 | 174.00 | 174.33 | 172.00 | 30709 | 2.00% |
| 09 Jul 2025 | 170.92 | 170.92 | 170.92 | 168.20 | 54234 | 2.00% |
| 08 Jul 2025 | 167.57 | 163.38 | 170.00 | 161.00 | 13326 | 1.53% |
| 07 Jul 2025 | 165.04 | 170.00 | 171.35 | 160.40 | 9911 | -0.75% |
| 04 Jul 2025 | 166.28 | 171.00 | 171.90 | 161.10 | 73340 | 1.53% |
| 03 Jul 2025 | 163.77 | 157.50 | 163.77 | 152.98 | 62868 | 4.99% |
| 02 Jul 2025 | 155.98 | 148.80 | 155.98 | 148.80 | 68294 | 4.99% |
| 01 Jul 2025 | 148.56 | 144.38 | 150.38 | 138.00 | 52252 | 3.73% |
| 30 Jun 2025 | 143.22 | 148.60 | 149.49 | 143.00 | 9623 | -2.62% |
| 27 Jun 2025 | 147.07 | 147.00 | 150.00 | 145.50 | 16245 | -1.26% |
| 26 Jun 2025 | 148.95 | 151.94 | 154.00 | 147.00 | 10154 | -1.51% |
| 25 Jun 2025 | 151.24 | 152.42 | 155.60 | 145.01 | 11766 | -0.77% |
| 24 Jun 2025 | 152.42 | 154.00 | 158.00 | 152.00 | 12371 | -1.03% |
| 23 Jun 2025 | 154.01 | 157.75 | 157.75 | 151.50 | 17718 | -2.37% |
| 20 Jun 2025 | 157.75 | 152.00 | 158.75 | 152.00 | 19574 | 2.67% |
| 19 Jun 2025 | 153.65 | 154.87 | 159.75 | 153.20 | 24636 | -0.38% |
| 18 Jun 2025 | 154.23 | 158.00 | 164.00 | 152.00 | 25950 | -2.01% |
| 17 Jun 2025 | 157.40 | 155.00 | 157.40 | 148.00 | 102697 | 5.00% |
| 16 Jun 2025 | 149.91 | 146.97 | 153.55 | 146.97 | 88450 | 2.51% |
| 13 Jun 2025 | 146.24 | 148.00 | 149.15 | 141.12 | 50431 | -1.56% |
| 12 Jun 2025 | 148.55 | 143.05 | 149.00 | 142.50 | 63036 | 2.37% |
| 11 Jun 2025 | 145.11 | 142.45 | 148.00 | 142.45 | 22817 | 2.01% |
| 10 Jun 2025 | 142.25 | 143.68 | 145.98 | 140.81 | 23961 | -1.00% |
| 09 Jun 2025 | 143.68 | 145.99 | 146.50 | 143.00 | 14739 | 1.53% |
| 06 Jun 2025 | 141.51 | 145.40 | 148.01 | 140.10 | 34136 | -1.70% |
| 05 Jun 2025 | 143.95 | 143.60 | 146.85 | 141.54 | 22069 | -0.53% |
| 04 Jun 2025 | 144.72 | 146.23 | 149.20 | 143.24 | 13246 | -0.54% |
| 03 Jun 2025 | 145.51 | 146.90 | 149.40 | 142.72 | 34761 | 0.90% |
| 02 Jun 2025 | 144.21 | 144.85 | 147.50 | 140.05 | 28889 | 1.07% |
| 30 May 2025 | 142.69 | 147.05 | 148.18 | 142.15 | 45154 | -4.64% |
| 29 May 2025 | 149.64 | 148.50 | 150.86 | 146.02 | 39125 | -0.72% |
| 28 May 2025 | 150.73 | 150.00 | 152.74 | 144.50 | 61689 | 0.99% |
| 27 May 2025 | 149.25 | 148.79 | 153.90 | 148.01 | 61980 | 0.32% |
| 26 May 2025 | 148.78 | 140.00 | 148.87 | 140.00 | 136472 | 4.93% |
| 23 May 2025 | 141.79 | 131.51 | 143.34 | 130.57 | 129755 | 3.86% |
| 22 May 2025 | 136.52 | 136.18 | 139.00 | 125.15 | 215489 | 0.24% |
| 21 May 2025 | 136.19 | 126.50 | 136.35 | 123.00 | 129472 | 9.87% |
| 20 May 2025 | 123.96 | 125.65 | 128.50 | 122.23 | 45551 | -0.65% |
| 19 May 2025 | 124.77 | 128.91 | 128.91 | 121.95 | 20156 | 3.02% |
| 16 May 2025 | 121.11 | 119.60 | 123.13 | 119.55 | 18096 | 1.89% |
| 15 May 2025 | 118.86 | 118.55 | 121.00 | 115.00 | 31568 | -1.31% |
| 14 May 2025 | 120.44 | 117.25 | 124.05 | 117.25 | 27227 | 2.09% |
| 13 May 2025 | 117.97 | 119.06 | 119.50 | 117.00 | 20122 | 1.29% |
| 12 May 2025 | 116.47 | 115.00 | 119.78 | 115.00 | 22575 | 1.37% |
| 09 May 2025 | 114.90 | 111.01 | 117.45 | 111.00 | 65019 | 3.62% |
| 08 May 2025 | 110.89 | 118.00 | 118.38 | 110.10 | 15143 | -5.38% |
| 07 May 2025 | 117.20 | 112.30 | 121.99 | 112.00 | 100524 | 4.36% |
| 06 May 2025 | 112.30 | 112.79 | 116.00 | 103.71 | 72978 | 4.84% |
| 05 May 2025 | 107.12 | 99.70 | 107.12 | 97.82 | 59016 | 9.99% |
| 02 May 2025 | 97.39 | 95.51 | 99.69 | 95.51 | 21275 | 0.21% |
| 30 Apr 2025 | 97.19 | 102.35 | 102.35 | 96.49 | 48483 | -4.02% |
| 29 Apr 2025 | 101.26 | 102.00 | 102.80 | 98.21 | 15774 | 0.92% |
| 28 Apr 2025 | 100.34 | 102.10 | 104.48 | 99.60 | 41658 | -1.22% |
| 25 Apr 2025 | 101.58 | 106.31 | 106.79 | 101.03 | 25047 | -3.75% |
| 24 Apr 2025 | 105.54 | 105.30 | 108.67 | 105.00 | 11326 | 0.19% |
| 23 Apr 2025 | 105.34 | 107.87 | 108.31 | 104.10 | 18587 | -1.87% |
| 22 Apr 2025 | 107.35 | 109.69 | 109.69 | 106.52 | 31428 | -0.20% |
| 21 Apr 2025 | 107.57 | 104.90 | 109.00 | 102.57 | 43921 | 3.60% |
| 17 Apr 2025 | 103.83 | 108.00 | 110.39 | 101.01 | 49185 | -2.59% |
| 16 Apr 2025 | 106.59 | 105.22 | 111.19 | 104.81 | 41667 | 1.49% |
| 15 Apr 2025 | 105.02 | 104.99 | 107.67 | 104.22 | 95550 | 2.56% |
| 11 Apr 2025 | 102.40 | 104.00 | 105.49 | 101.41 | 28405 | -0.38% |
| 09 Apr 2025 | 102.79 | 104.03 | 108.00 | 101.19 | 23212 | -2.93% |
| 08 Apr 2025 | 105.89 | 105.67 | 108.95 | 99.82 | 31051 | 5.19% |
| 07 Apr 2025 | 100.67 | 93.40 | 102.00 | 93.40 | 75245 | -2.96% |
| 04 Apr 2025 | 103.74 | 109.41 | 109.41 | 103.32 | 32590 | -4.62% |
| 03 Apr 2025 | 108.76 | 110.00 | 111.74 | 106.40 | 52003 | 1.25% |
| 02 Apr 2025 | 107.42 | 102.00 | 107.42 | 99.41 | 25552 | 4.99% |
| 01 Apr 2025 | 102.31 | 94.51 | 102.31 | 94.51 | 28525 | 5.00% |
| 28 Mar 2025 | 97.44 | 104.94 | 104.94 | 95.56 | 97151 | -3.13% |
| 27 Mar 2025 | 100.59 | 100.70 | 106.70 | 100.59 | 78856 | -5.01% |
| 26 Mar 2025 | 105.89 | 113.00 | 113.00 | 105.89 | 52874 | -5.01% |
| 25 Mar 2025 | 111.47 | 120.00 | 121.00 | 109.60 | 96454 | -3.38% |
| 24 Mar 2025 | 115.37 | 115.37 | 115.37 | 115.37 | 18359 | 5.00% |
| 21 Mar 2025 | 109.88 | 107.00 | 109.88 | 106.99 | 17031 | 5.00% |
| 20 Mar 2025 | 104.65 | 98.03 | 104.65 | 98.03 | 124229 | 5.00% |
| 19 Mar 2025 | 99.67 | 99.00 | 100.08 | 94.53 | 89872 | 3.25% |
| 18 Mar 2025 | 96.53 | 94.10 | 96.99 | 93.82 | 95443 | 4.49% |
| 17 Mar 2025 | 92.38 | 93.01 | 99.11 | 90.44 | 122006 | -2.96% |
| 13 Mar 2025 | 95.20 | 98.50 | 101.39 | 95.10 | 91157 | -1.61% |
| 12 Mar 2025 | 96.76 | 102.57 | 102.57 | 92.82 | 116999 | -0.97% |
| 11 Mar 2025 | 97.71 | 102.70 | 102.70 | 97.07 | 62067 | -4.37% |
| 10 Mar 2025 | 102.18 | 102.75 | 104.90 | 99.01 | 67129 | 0.05% |
| 07 Mar 2025 | 102.13 | 101.98 | 104.95 | 100.95 | 47619 | -0.15% |
| 06 Mar 2025 | 102.28 | 111.80 | 111.80 | 101.86 | 106216 | -4.62% |
| 05 Mar 2025 | 107.23 | 103.20 | 108.29 | 103.20 | 43200 | 3.97% |
| 04 Mar 2025 | 103.14 | 107.96 | 109.90 | 103.13 | 68433 | -4.99% |
| 03 Mar 2025 | 108.56 | 116.00 | 116.43 | 107.91 | 53877 | -4.43% |
| 28 Feb 2025 | 113.59 | 112.59 | 117.00 | 109.01 | 44938 | 1.39% |
| 27 Feb 2025 | 112.03 | 121.98 | 121.98 | 111.15 | 36846 | -4.25% |
| 25 Feb 2025 | 117.00 | 110.00 | 117.00 | 110.00 | 17575 | 5.00% |
| 24 Feb 2025 | 111.43 | 109.00 | 114.03 | 108.54 | 121324 | -2.48% |
| 21 Feb 2025 | 114.26 | 119.25 | 119.25 | 113.01 | 18295 | -0.59% |
| 20 Feb 2025 | 114.94 | 114.60 | 115.00 | 112.13 | 10908 | 1.23% |
| 19 Feb 2025 | 113.54 | 105.71 | 115.21 | 105.71 | 53896 | 3.47% |
| 18 Feb 2025 | 109.73 | 110.50 | 113.77 | 107.21 | 43004 | -0.67% |
| 17 Feb 2025 | 110.47 | 110.50 | 115.05 | 110.47 | 52144 | -5.00% |
| 14 Feb 2025 | 116.29 | 122.48 | 122.48 | 116.29 | 19046 | -5.01% |
| 13 Feb 2025 | 122.42 | 124.00 | 128.87 | 122.42 | 55431 | -5.01% |
| 12 Feb 2025 | 128.87 | 128.87 | 132.21 | 128.87 | 6836 | -5.01% |
| 11 Feb 2025 | 135.66 | 136.35 | 140.00 | 135.66 | 6563 | -5.01% |
| 10 Feb 2025 | 142.81 | 150.33 | 151.13 | 142.81 | 8499 | -5.00% |
| 07 Feb 2025 | 150.33 | 151.92 | 152.75 | 146.36 | 18534 | -2.43% |
| 06 Feb 2025 | 154.07 | 152.37 | 155.90 | 143.00 | 158559 | 8.24% |
| 05 Feb 2025 | 142.34 | 142.30 | 142.34 | 139.01 | 13016 | 10.00% |
| 04 Feb 2025 | 129.40 | 120.00 | 129.40 | 116.11 | 45223 | 10.00% |
| 03 Feb 2025 | 117.64 | 119.27 | 120.92 | 114.00 | 35221 | 1.41% |
| 01 Feb 2025 | 116.00 | 119.35 | 120.00 | 114.05 | 37464 | -2.73% |
| 31 Jan 2025 | 119.26 | 120.40 | 123.18 | 116.60 | 23018 | -0.85% |
| 30 Jan 2025 | 120.28 | 122.38 | 124.65 | 116.10 | 21542 | -1.14% |
| 29 Jan 2025 | 121.67 | 118.13 | 127.79 | 118.13 | 21547 | 1.56% |
| 28 Jan 2025 | 119.80 | 129.57 | 129.57 | 113.95 | 76594 | -5.39% |
| 27 Jan 2025 | 126.62 | 133.59 | 133.59 | 126.00 | 26262 | -5.22% |
| 24 Jan 2025 | 133.59 | 138.53 | 144.00 | 133.00 | 10042 | -3.09% |
| 23 Jan 2025 | 137.85 | 138.82 | 140.99 | 136.06 | 3122 | -0.20% |
| 22 Jan 2025 | 138.13 | 142.10 | 142.20 | 135.80 | 7670 | -3.37% |
| 21 Jan 2025 | 142.95 | 143.00 | 149.00 | 139.00 | 24104 | -0.60% |
| 20 Jan 2025 | 143.81 | 142.10 | 144.00 | 140.00 | 17707 | 1.24% |
| 17 Jan 2025 | 142.05 | 142.00 | 142.99 | 140.00 | 15064 | -0.71% |
| 16 Jan 2025 | 143.06 | 139.79 | 143.57 | 132.31 | 46975 | 2.72% |
| 15 Jan 2025 | 139.27 | 145.00 | 145.00 | 138.00 | 27907 | -3.82% |
| 14 Jan 2025 | 144.80 | 147.90 | 147.90 | 140.00 | 21009 | 1.89% |
| 13 Jan 2025 | 142.11 | 152.99 | 152.99 | 141.83 | 28988 | -4.82% |
| 10 Jan 2025 | 149.30 | 154.55 | 160.00 | 147.99 | 75027 | -3.66% |
| 09 Jan 2025 | 154.98 | 156.00 | 159.79 | 151.55 | 1517 | -0.72% |
| 08 Jan 2025 | 156.11 | 157.00 | 158.00 | 153.12 | 6813 | -0.58% |
| 07 Jan 2025 | 157.02 | 160.50 | 160.50 | 153.00 | 28115 | 0.74% |
| 06 Jan 2025 | 155.86 | 161.60 | 161.60 | 155.00 | 8836 | -1.83% |
| 03 Jan 2025 | 158.76 | 162.00 | 164.00 | 156.50 | 23545 | -1.90% |
| 02 Jan 2025 | 161.84 | 156.85 | 163.90 | 155.40 | 11258 | 1.77% |
| 01 Jan 2025 | 159.03 | 156.50 | 160.00 | 155.00 | 9556 | 2.79% |
| 31 Dec 2024 | 154.71 | 158.65 | 159.74 | 153.15 | 14586 | -2.49% |
| 30 Dec 2024 | 158.66 | 159.49 | 159.75 | 155.00 | 8020 | 0.14% |
| 27 Dec 2024 | 158.44 | 155.31 | 159.45 | 155.00 | 10763 | 0.77% |
| 26 Dec 2024 | 157.23 | 159.70 | 163.49 | 155.20 | 10982 | -0.29% |
| 24 Dec 2024 | 157.68 | 163.99 | 164.75 | 155.00 | 20430 | -2.11% |
| 23 Dec 2024 | 161.08 | 166.80 | 166.80 | 160.00 | 14363 | -0.57% |
| 20 Dec 2024 | 162.00 | 165.96 | 168.80 | 161.00 | 13877 | -2.39% |
| 19 Dec 2024 | 165.96 | 163.50 | 168.40 | 160.50 | 5749 | 0.72% |
| 18 Dec 2024 | 164.77 | 171.17 | 171.20 | 162.00 | 32860 | -2.38% |
| 17 Dec 2024 | 168.78 | 167.77 | 171.94 | 167.00 | 43829 | 1.17% |
| 16 Dec 2024 | 166.83 | 165.99 | 169.00 | 161.01 | 54046 | 1.33% |
| 13 Dec 2024 | 164.64 | 167.00 | 167.00 | 160.00 | 33452 | -1.90% |
| 12 Dec 2024 | 167.83 | 168.45 | 174.95 | 165.10 | 13077 | -1.54% |
| 11 Dec 2024 | 170.45 | 169.95 | 176.95 | 165.21 | 10602 | 0.33% |
| 10 Dec 2024 | 169.89 | 169.81 | 173.38 | 165.00 | 15305 | 0.05% |
| 09 Dec 2024 | 169.81 | 173.60 | 177.48 | 169.15 | 28651 | -1.11% |
| 06 Dec 2024 | 171.72 | 173.41 | 178.00 | 171.00 | 21421 | -0.97% |
| 05 Dec 2024 | 173.41 | 179.95 | 179.95 | 172.00 | 12344 | -2.01% |
| 04 Dec 2024 | 176.97 | 176.78 | 182.45 | 170.60 | 26099 | 0.11% |
| 03 Dec 2024 | 176.78 | 178.99 | 183.70 | 176.50 | 5350 | 0.54% |
| 02 Dec 2024 | 175.83 | 170.25 | 180.10 | 170.25 | 21769 | -1.39% |
| 29 Nov 2024 | 178.31 | 180.20 | 189.16 | 175.50 | 15563 | -1.03% |
| 28 Nov 2024 | 180.16 | 181.40 | 182.80 | 176.00 | 71929 | 3.48% |
| 27 Nov 2024 | 174.10 | 170.00 | 174.50 | 170.00 | 5297 | 2.96% |
| 26 Nov 2024 | 169.10 | 164.99 | 172.00 | 164.99 | 15757 | 2.11% |
| 25 Nov 2024 | 165.61 | 166.00 | 173.00 | 164.05 | 8079 | -0.04% |
| 22 Nov 2024 | 165.68 | 167.00 | 167.95 | 161.01 | 11192 | 0.77% |
| 21 Nov 2024 | 164.42 | 168.00 | 168.00 | 160.30 | 14081 | -2.56% |
| 19 Nov 2024 | 168.74 | 172.00 | 176.99 | 167.00 | 13406 | -1.74% |
| 18 Nov 2024 | 171.72 | 157.10 | 171.75 | 157.10 | 27316 | 4.98% |
| 14 Nov 2024 | 163.58 | 172.99 | 172.99 | 162.10 | 19912 | -2.74% |
| 13 Nov 2024 | 168.19 | 177.05 | 177.05 | 168.19 | 34402 | -5.00% |
| 12 Nov 2024 | 177.05 | 171.15 | 189.09 | 171.15 | 75014 | -1.69% |
| 11 Nov 2024 | 180.09 | 180.08 | 180.55 | 180.08 | 77878 | -5.00% |
| 08 Nov 2024 | 189.56 | 194.90 | 194.90 | 189.20 | 16468 | -0.66% |
| 07 Nov 2024 | 190.81 | 196.30 | 196.30 | 188.00 | 13990 | -0.61% |
| 06 Nov 2024 | 191.98 | 198.00 | 198.00 | 190.00 | 27346 | 0.32% |
| 05 Nov 2024 | 191.36 | 190.00 | 193.00 | 184.76 | 33243 | -0.79% |
| 04 Nov 2024 | 192.89 | 200.62 | 200.62 | 191.00 | 18673 | -1.07% |
| 01 Nov 2024 | 194.98 | 195.00 | 198.00 | 182.40 | 9189 | 1.56% |
| 31 Oct 2024 | 191.99 | 195.00 | 199.00 | 190.97 | 3550 | -0.99% |
| 30 Oct 2024 | 193.90 | 188.00 | 197.00 | 188.00 | 6559 | 1.41% |
| 29 Oct 2024 | 191.21 | 188.00 | 193.80 | 182.50 | 14023 | 1.86% |
| 28 Oct 2024 | 187.71 | 189.30 | 190.50 | 175.00 | 20134 | 3.28% |
| 25 Oct 2024 | 181.75 | 185.47 | 194.88 | 176.32 | 27129 | -2.08% |
| 24 Oct 2024 | 185.61 | 188.60 | 191.20 | 185.45 | 56603 | -1.44% |
| 23 Oct 2024 | 188.32 | 193.00 | 200.99 | 185.10 | 57438 | -2.35% |
| 22 Oct 2024 | 192.86 | 212.99 | 212.99 | 189.00 | 65841 | -7.58% |
| 21 Oct 2024 | 208.67 | 213.37 | 214.19 | 208.00 | 19537 | -2.20% |
| 18 Oct 2024 | 213.37 | 217.00 | 217.00 | 209.19 | 24246 | -0.59% |
| 17 Oct 2024 | 214.63 | 224.00 | 224.00 | 213.61 | 43159 | -2.62% |
| 16 Oct 2024 | 220.41 | 214.30 | 223.00 | 214.30 | 26735 | 2.33% |
| 15 Oct 2024 | 215.39 | 224.37 | 224.39 | 214.48 | 43515 | -3.04% |
| 14 Oct 2024 | 222.14 | 220.50 | 225.00 | 219.50 | 28235 | -0.70% |
| 11 Oct 2024 | 223.71 | 228.00 | 228.00 | 220.00 | 23957 | 1.30% |
| 10 Oct 2024 | 220.84 | 221.04 | 226.00 | 220.00 | 18653 | 0.65% |
| 09 Oct 2024 | 219.42 | 216.65 | 225.00 | 215.00 | 54802 | 0.71% |
| 08 Oct 2024 | 217.88 | 218.00 | 223.50 | 213.10 | 33817 | 2.65% |
| 07 Oct 2024 | 212.26 | 229.90 | 231.29 | 208.03 | 106606 | -5.64% |
| 04 Oct 2024 | 224.94 | 231.75 | 236.62 | 224.00 | 33609 | -2.94% |
| 03 Oct 2024 | 231.75 | 233.00 | 237.59 | 228.39 | 45507 | -2.54% |
| 01 Oct 2024 | 237.78 | 243.84 | 245.80 | 236.35 | 82155 | -2.49% |
| 30 Sep 2024 | 243.84 | 225.90 | 246.51 | 220.47 | 192774 | 8.81% |
| 27 Sep 2024 | 224.10 | 237.00 | 237.00 | 220.00 | 43221 | -3.81% |
| 26 Sep 2024 | 232.97 | 231.30 | 239.90 | 230.00 | 60330 | 0.09% |
| 25 Sep 2024 | 232.75 | 238.00 | 238.10 | 231.01 | 43639 | -2.22% |
| 24 Sep 2024 | 238.04 | 247.90 | 248.00 | 235.35 | 33188 | -2.22% |
| 23 Sep 2024 | 243.44 | 258.40 | 261.25 | 240.62 | 93072 | -3.32% |
| 20 Sep 2024 | 251.79 | 242.90 | 257.87 | 237.31 | 149643 | 4.39% |
| 19 Sep 2024 | 241.19 | 259.80 | 261.65 | 232.02 | 231756 | -6.44% |
| 18 Sep 2024 | 257.80 | 268.89 | 270.00 | 252.45 | 169718 | -0.54% |
| 17 Sep 2024 | 259.21 | 251.00 | 262.68 | 239.17 | 705781 | 8.54% |
| 16 Sep 2024 | 238.81 | 225.95 | 238.81 | 222.29 | 119619 | 10.00% |
| 13 Sep 2024 | 217.10 | 222.50 | 222.57 | 216.00 | 20497 | -0.94% |
| 12 Sep 2024 | 219.15 | 211.00 | 221.00 | 211.00 | 55621 | 3.45% |
| 11 Sep 2024 | 211.84 | 215.80 | 215.80 | 210.10 | 24539 | -0.22% |
| 10 Sep 2024 | 212.30 | 209.00 | 213.88 | 209.00 | 23087 | 0.25% |
| 09 Sep 2024 | 211.77 | 208.55 | 216.37 | 207.11 | 56762 | -1.45% |
| 06 Sep 2024 | 214.89 | 218.11 | 223.00 | 212.06 | 54340 | -1.48% |
| 05 Sep 2024 | 218.11 | 216.30 | 221.00 | 211.00 | 88277 | 2.17% |
| 04 Sep 2024 | 213.47 | 210.25 | 216.49 | 210.25 | 35380 | -1.53% |
| 03 Sep 2024 | 216.79 | 219.00 | 220.79 | 214.21 | 22623 | 0.06% |
| 02 Sep 2024 | 216.66 | 227.55 | 227.55 | 215.00 | 55383 | -3.04% |
| 30 Aug 2024 | 223.46 | 231.02 | 231.02 | 218.25 | 51740 | -1.32% |
| 29 Aug 2024 | 226.44 | 227.01 | 235.69 | 221.21 | 52966 | -2.00% |
| 28 Aug 2024 | 231.05 | 232.15 | 238.01 | 230.10 | 71950 | -0.47% |
| 27 Aug 2024 | 232.15 | 234.15 | 235.75 | 229.08 | 33524 | -0.85% |
| 26 Aug 2024 | 234.15 | 239.30 | 240.99 | 233.00 | 40508 | -0.35% |
| 23 Aug 2024 | 234.97 | 243.00 | 243.00 | 233.10 | 67039 | -1.50% |
| 22 Aug 2024 | 238.54 | 239.00 | 243.95 | 237.03 | 87952 | 1.64% |
| 21 Aug 2024 | 234.70 | 236.00 | 240.00 | 232.35 | 73115 | -0.44% |
| 20 Aug 2024 | 235.73 | 236.41 | 241.00 | 231.91 | 61658 | -0.29% |
| 19 Aug 2024 | 236.41 | 235.00 | 242.00 | 232.51 | 81888 | 3.52% |
| 16 Aug 2024 | 228.38 | 231.00 | 233.69 | 223.50 | 61283 | 0.15% |
| 14 Aug 2024 | 228.04 | 231.51 | 232.00 | 217.18 | 101892 | 0.21% |
| 13 Aug 2024 | 227.57 | 232.30 | 236.95 | 226.97 | 63132 | -4.02% |
| 12 Aug 2024 | 237.10 | 246.69 | 246.69 | 232.00 | 89161 | -2.12% |
| 09 Aug 2024 | 242.24 | 255.00 | 258.95 | 240.05 | 151938 | -2.64% |
| 08 Aug 2024 | 248.82 | 241.05 | 259.00 | 238.50 | 369854 | 3.64% |
| 07 Aug 2024 | 240.07 | 227.95 | 240.07 | 221.10 | 185135 | 10.00% |
| 06 Aug 2024 | 218.25 | 233.60 | 237.80 | 214.89 | 147734 | -4.57% |
| 05 Aug 2024 | 228.69 | 235.09 | 243.00 | 214.20 | 388596 | 1.91% |
| 02 Aug 2024 | 224.40 | 223.00 | 232.78 | 217.62 | 115484 | 1.01% |
| 01 Aug 2024 | 222.16 | 224.85 | 227.84 | 213.40 | 117084 | 0.42% |
| 31 Jul 2024 | 221.22 | 225.16 | 232.00 | 219.10 | 143281 | -0.77% |
| 30 Jul 2024 | 222.93 | 234.40 | 239.61 | 221.01 | 286529 | -4.29% |
| 29 Jul 2024 | 232.92 | 230.00 | 232.92 | 212.31 | 702768 | 10.00% |
| 26 Jul 2024 | 211.75 | 192.86 | 211.75 | 192.50 | 452162 | 10.00% |
| 25 Jul 2024 | 192.50 | 197.80 | 197.80 | 190.62 | 49355 | -2.61% |
| 24 Jul 2024 | 197.66 | 191.59 | 199.01 | 187.64 | 198104 | 3.52% |
| 23 Jul 2024 | 190.93 | 194.89 | 198.00 | 185.41 | 70312 | -1.62% |
| 22 Jul 2024 | 194.08 | 182.55 | 198.00 | 182.55 | 119910 | 4.50% |
| 19 Jul 2024 | 185.72 | 195.42 | 195.42 | 184.50 | 117611 | -4.53% |
| 18 Jul 2024 | 194.53 | 199.80 | 201.00 | 190.80 | 68675 | -2.13% |
| 16 Jul 2024 | 198.76 | 202.00 | 208.20 | 197.50 | 109052 | -0.49% |
| 15 Jul 2024 | 199.73 | 201.00 | 209.00 | 193.00 | 72270 | -0.40% |
| 12 Jul 2024 | 200.53 | 200.30 | 215.00 | 196.60 | 130769 | 0.66% |
| 11 Jul 2024 | 199.21 | 195.46 | 202.50 | 195.11 | 92530 | 2.45% |
| 10 Jul 2024 | 194.44 | 200.90 | 204.70 | 188.98 | 143095 | -3.26% |
| 09 Jul 2024 | 201.00 | 196.10 | 209.40 | 196.10 | 240435 | 2.50% |
| 08 Jul 2024 | 196.10 | 191.60 | 202.99 | 191.24 | 88431 | 1.62% |
| 05 Jul 2024 | 192.97 | 193.42 | 195.00 | 189.99 | 93114 | 0.23% |
| 04 Jul 2024 | 192.53 | 190.38 | 195.80 | 189.55 | 81143 | 1.45% |
| 03 Jul 2024 | 189.77 | 189.69 | 190.90 | 188.10 | 43058 | 0.56% |
| 02 Jul 2024 | 188.71 | 189.10 | 191.15 | 187.50 | 48509 | 0.30% |
| 01 Jul 2024 | 188.15 | 187.00 | 192.86 | 187.00 | 60874 | -0.43% |
| 28 Jun 2024 | 188.97 | 197.00 | 197.95 | 187.25 | 83264 | -1.92% |
| 27 Jun 2024 | 192.67 | 200.70 | 211.00 | 191.10 | 391764 | -3.43% |
| 26 Jun 2024 | 199.51 | 179.51 | 199.51 | 173.20 | 275596 | 10.00% |
| 25 Jun 2024 | 181.38 | 189.50 | 191.48 | 178.60 | 131809 | -4.85% |
| 24 Jun 2024 | 190.62 | 186.01 | 195.00 | 185.65 | 131095 | 0.99% |
| 21 Jun 2024 | 188.76 | 194.80 | 197.99 | 186.00 | 224467 | -3.03% |
| 20 Jun 2024 | 194.66 | 198.50 | 200.37 | 192.50 | 225354 | -0.52% |
| 19 Jun 2024 | 195.67 | 206.40 | 206.40 | 186.15 | 558348 | 1.23% |
| 18 Jun 2024 | 193.29 | 167.64 | 195.30 | 167.64 | 1499210 | 3.77% |
| 14 Jun 2024 | 186.27 | 197.00 | 197.00 | 175.72 | 1063269 | 3.25% |
| 13 Jun 2024 | 180.41 | 173.99 | 180.41 | 171.10 | 2020383 | 10.00% |
| 12 Jun 2024 | 164.01 | 150.52 | 164.01 | 150.52 | 1252631 | 20.00% |
| 11 Jun 2024 | 136.68 | 138.42 | 140.70 | 134.70 | 154571 | -1.26% |
| 10 Jun 2024 | 138.42 | 128.90 | 140.85 | 128.89 | 409929 | 9.04% |
| 07 Jun 2024 | 126.95 | 124.60 | 130.90 | 124.55 | 175521 | 2.05% |
| 06 Jun 2024 | 124.40 | 116.05 | 128.00 | 110.35 | 177654 | 8.74% |
| 05 Jun 2024 | 114.40 | 105.85 | 117.85 | 99.40 | 160558 | 10.80% |
| 04 Jun 2024 | 103.25 | 112.75 | 114.45 | 90.20 | 155876 | -8.39% |
| 03 Jun 2024 | 112.70 | 112.65 | 117.75 | 109.95 | 65655 | 1.99% |
| 31 May 2024 | 110.50 | 112.15 | 112.15 | 108.15 | 33193 | 0.00% |
| 30 May 2024 | 110.50 | 113.95 | 114.30 | 108.00 | 51127 | -2.04% |
| 29 May 2024 | 112.80 | 113.20 | 114.35 | 112.00 | 39094 | -1.83% |
| 28 May 2024 | 114.90 | 117.45 | 117.45 | 112.50 | 58811 | -1.08% |
| 27 May 2024 | 116.15 | 115.30 | 118.55 | 113.85 | 92428 | 0.74% |
| 24 May 2024 | 115.30 | 116.05 | 118.05 | 114.25 | 75156 | -0.60% |
| 23 May 2024 | 116.00 | 114.00 | 119.00 | 113.95 | 326176 | 1.13% |
| 22 May 2024 | 114.70 | 112.60 | 115.50 | 110.00 | 580484 | 2.50% |
| 21 May 2024 | 111.90 | 117.80 | 117.80 | 111.30 | 74516 | -3.58% |
| 18 May 2024 | 116.05 | 118.00 | 118.00 | 114.95 | 9759 | 1.00% |
| 17 May 2024 | 114.90 | 116.00 | 117.35 | 114.35 | 86152 | 0.00% |
| 16 May 2024 | 114.90 | 115.35 | 118.00 | 114.40 | 45529 | 0.61% |
| 15 May 2024 | 114.20 | 112.60 | 118.30 | 112.60 | 82250 | 1.42% |
| 14 May 2024 | 112.60 | 114.90 | 117.90 | 112.00 | 69610 | -1.14% |
| 13 May 2024 | 113.90 | 115.05 | 119.55 | 111.50 | 98340 | -0.48% |
| 10 May 2024 | 114.45 | 116.50 | 117.30 | 112.50 | 77198 | -1.80% |
| 09 May 2024 | 116.55 | 122.00 | 122.85 | 115.10 | 80188 | -3.92% |
| 08 May 2024 | 121.30 | 124.20 | 124.50 | 120.50 | 87546 | -1.26% |
| 07 May 2024 | 122.85 | 121.35 | 126.00 | 120.00 | 186728 | 1.24% |
| 06 May 2024 | 121.35 | 132.00 | 133.00 | 119.15 | 342297 | -6.15% |
| 03 May 2024 | 129.30 | 145.30 | 145.35 | 126.00 | 506428 | -10.92% |
| 02 May 2024 | 145.15 | 136.00 | 145.50 | 136.00 | 261503 | 6.85% |
| 30 Apr 2024 | 135.85 | 138.05 | 139.00 | 135.30 | 27715 | -1.59% |
| 29 Apr 2024 | 138.05 | 141.80 | 142.80 | 137.05 | 46997 | -2.16% |
| 26 Apr 2024 | 141.10 | 138.65 | 143.00 | 138.25 | 72442 | 2.28% |
| 25 Apr 2024 | 137.95 | 139.75 | 139.75 | 136.55 | 28951 | 0.15% |
| 24 Apr 2024 | 137.75 | 142.00 | 142.30 | 137.40 | 53584 | -2.48% |
| 23 Apr 2024 | 141.25 | 143.55 | 143.90 | 139.50 | 57204 | 0.64% |
| 22 Apr 2024 | 140.35 | 133.90 | 142.55 | 133.90 | 69521 | 5.37% |
| 19 Apr 2024 | 133.20 | 133.70 | 134.15 | 129.65 | 33760 | -0.52% |
| 18 Apr 2024 | 133.90 | 136.55 | 138.00 | 133.00 | 27631 | -1.65% |
| 16 Apr 2024 | 136.15 | 130.85 | 137.60 | 130.50 | 52691 | 4.53% |
| 15 Apr 2024 | 130.25 | 130.50 | 132.50 | 128.05 | 60283 | -3.48% |
| 12 Apr 2024 | 134.95 | 135.15 | 138.00 | 132.35 | 50089 | -0.15% |
| 10 Apr 2024 | 135.15 | 138.00 | 140.00 | 135.00 | 45150 | -1.57% |
| 09 Apr 2024 | 137.30 | 135.00 | 141.00 | 134.40 | 109604 | 2.08% |
| 08 Apr 2024 | 134.50 | 139.10 | 139.70 | 133.50 | 61010 | -2.82% |
| 05 Apr 2024 | 138.40 | 141.85 | 142.20 | 137.00 | 56686 | -2.43% |
| 04 Apr 2024 | 141.85 | 140.00 | 143.85 | 140.00 | 57535 | 0.75% |
| 03 Apr 2024 | 140.80 | 144.00 | 144.95 | 139.60 | 38202 | -0.85% |
| 02 Apr 2024 | 142.00 | 141.00 | 144.00 | 138.80 | 42976 | 1.25% |
| 01 Apr 2024 | 140.25 | 135.55 | 142.80 | 134.65 | 53442 | 5.02% |
| 28 Mar 2024 | 133.55 | 139.30 | 142.85 | 132.35 | 122155 | -4.13% |
| 27 Mar 2024 | 139.30 | 143.30 | 144.90 | 138.00 | 62142 | -4.29% |
| 26 Mar 2024 | 145.55 | 138.00 | 148.95 | 138.00 | 164567 | 4.08% |
| 22 Mar 2024 | 139.85 | 136.40 | 141.00 | 134.80 | 72758 | 2.01% |
| 21 Mar 2024 | 137.10 | 130.85 | 140.00 | 130.80 | 131888 | 6.36% |
| 20 Mar 2024 | 128.90 | 129.30 | 136.45 | 126.45 | 112222 | -0.42% |
| 19 Mar 2024 | 129.45 | 133.60 | 135.95 | 125.55 | 109831 | -4.54% |
| 18 Mar 2024 | 135.60 | 139.25 | 143.00 | 133.50 | 76798 | -1.20% |
| 15 Mar 2024 | 137.25 | 137.00 | 140.00 | 129.70 | 145088 | -0.15% |
| 14 Mar 2024 | 137.45 | 123.40 | 139.65 | 117.05 | 391800 | 11.57% |
| 13 Mar 2024 | 123.20 | 131.70 | 136.05 | 120.20 | 248330 | -5.52% |
| 12 Mar 2024 | 130.40 | 139.80 | 142.95 | 129.15 | 327317 | -8.49% |
| 11 Mar 2024 | 142.50 | 148.60 | 152.40 | 138.85 | 133723 | -4.07% |
| 07 Mar 2024 | 148.55 | 146.00 | 152.55 | 146.00 | 96595 | 1.50% |
| 06 Mar 2024 | 146.35 | 152.00 | 158.85 | 141.40 | 299215 | -3.18% |
| 05 Mar 2024 | 151.15 | 155.05 | 155.05 | 148.60 | 100136 | -1.63% |
| 04 Mar 2024 | 153.65 | 157.00 | 157.70 | 150.55 | 122295 | -2.38% |
| 02 Mar 2024 | 157.40 | 159.80 | 161.00 | 154.20 | 38093 | 0.32% |
| 01 Mar 2024 | 156.90 | 161.95 | 163.95 | 156.35 | 122990 | -1.38% |
| 29 Feb 2024 | 159.10 | 158.00 | 167.00 | 155.50 | 343808 | 2.25% |
| 28 Feb 2024 | 155.60 | 163.00 | 168.65 | 154.55 | 349606 | -4.77% |
| 27 Feb 2024 | 163.40 | 174.05 | 174.75 | 162.30 | 342678 | -5.79% |
| 26 Feb 2024 | 173.45 | 167.05 | 182.00 | 166.50 | 1268741 | 4.43% |
| 23 Feb 2024 | 166.10 | 153.75 | 172.90 | 152.65 | 1517920 | 9.03% |
| 22 Feb 2024 | 152.35 | 153.75 | 156.65 | 148.95 | 88127 | -0.16% |
| 21 Feb 2024 | 152.60 | 150.05 | 158.15 | 150.05 | 153869 | 0.89% |
| 20 Feb 2024 | 151.25 | 154.10 | 154.70 | 150.90 | 72102 | -1.85% |
| 19 Feb 2024 | 154.10 | 153.20 | 159.20 | 151.05 | 116985 | 2.26% |
| 16 Feb 2024 | 150.70 | 155.95 | 157.90 | 148.45 | 166388 | -2.52% |
| 15 Feb 2024 | 154.60 | 159.50 | 159.50 | 152.55 | 201265 | 1.14% |
| 14 Feb 2024 | 152.85 | 150.95 | 157.40 | 147.55 | 201598 | 0.66% |
| 13 Feb 2024 | 151.85 | 152.40 | 157.35 | 146.65 | 368199 | 1.20% |
| 12 Feb 2024 | 150.05 | 160.15 | 166.50 | 146.00 | 1054198 | -0.46% |
| 09 Feb 2024 | 150.75 | 158.70 | 158.70 | 146.90 | 560424 | -2.55% |
| 08 Feb 2024 | 154.70 | 136.35 | 159.00 | 134.85 | 2063154 | 13.50% |
| 07 Feb 2024 | 136.30 | 135.45 | 140.00 | 133.50 | 222165 | 2.02% |
| 06 Feb 2024 | 133.60 | 126.60 | 136.40 | 126.60 | 216238 | 5.70% |
| 05 Feb 2024 | 126.40 | 132.40 | 133.45 | 125.20 | 183673 | -4.53% |
| 02 Feb 2024 | 132.40 | 125.20 | 146.05 | 125.20 | 1066429 | 5.96% |
| 01 Feb 2024 | 124.95 | 128.15 | 129.30 | 123.60 | 117081 | -2.65% |
| 31 Jan 2024 | 128.35 | 127.00 | 129.50 | 124.00 | 107832 | 1.62% |
| 30 Jan 2024 | 126.30 | 131.10 | 133.95 | 123.45 | 269134 | -3.81% |
| 29 Jan 2024 | 131.30 | 137.00 | 137.00 | 129.40 | 246544 | 0.77% |
| 25 Jan 2024 | 130.30 | 126.65 | 139.00 | 120.20 | 693419 | 5.04% |
| 24 Jan 2024 | 124.05 | 129.80 | 129.80 | 122.25 | 118144 | -1.59% |
| 23 Jan 2024 | 126.05 | 127.00 | 137.40 | 122.60 | 495937 | 0.56% |
| 20 Jan 2024 | 125.35 | 118.10 | 130.00 | 118.10 | 471999 | 6.14% |
| 19 Jan 2024 | 118.10 | 116.10 | 120.00 | 115.75 | 67490 | 2.52% |
| 18 Jan 2024 | 115.20 | 117.25 | 118.60 | 112.50 | 208430 | -1.75% |
| 17 Jan 2024 | 117.25 | 121.75 | 123.95 | 116.40 | 155359 | -4.25% |
| 16 Jan 2024 | 122.45 | 116.30 | 125.60 | 115.60 | 444928 | 6.80% |
| 15 Jan 2024 | 114.65 | 116.75 | 119.65 | 113.00 | 171078 | -1.80% |
| 12 Jan 2024 | 116.75 | 116.15 | 122.00 | 115.50 | 87515 | -0.64% |
| 11 Jan 2024 | 117.50 | 118.75 | 122.40 | 116.05 | 87423 | -1.05% |
| 10 Jan 2024 | 118.75 | 118.60 | 121.55 | 116.85 | 95364 | 0.85% |
| 09 Jan 2024 | 117.75 | 120.20 | 123.95 | 116.10 | 279541 | -1.30% |
| 08 Jan 2024 | 119.30 | 115.55 | 126.00 | 114.00 | 1026698 | 7.43% |
| 05 Jan 2024 | 111.05 | 109.65 | 113.60 | 108.30 | 159212 | 2.30% |
| 04 Jan 2024 | 108.55 | 109.65 | 110.00 | 106.50 | 94722 | 0.00% |
| 03 Jan 2024 | 108.55 | 109.95 | 110.85 | 107.60 | 48909 | -0.60% |
| 02 Jan 2024 | 109.20 | 114.35 | 114.35 | 101.50 | 261516 | -3.32% |
| 01 Jan 2024 | 112.95 | 113.35 | 115.25 | 112.50 | 45326 | 0.94% |
| 29 Dec 2023 | 111.90 | 111.25 | 114.00 | 110.55 | 66212 | 0.04% |
| 28 Dec 2023 | 111.85 | 115.80 | 116.75 | 111.25 | 56330 | -3.08% |
| 27 Dec 2023 | 115.40 | 116.20 | 122.00 | 113.60 | 367150 | 0.04% |
| 26 Dec 2023 | 115.35 | 113.50 | 117.20 | 112.65 | 97651 | 2.31% |
| 22 Dec 2023 | 112.75 | 113.30 | 116.00 | 110.45 | 85610 | 0.09% |
| 21 Dec 2023 | 112.65 | 109.25 | 117.00 | 105.70 | 253079 | 3.68% |
| 20 Dec 2023 | 108.65 | 110.25 | 114.70 | 106.70 | 409196 | -0.55% |
| 19 Dec 2023 | 109.25 | 108.80 | 112.50 | 107.00 | 182607 | 1.30% |
| 18 Dec 2023 | 107.85 | 105.90 | 111.10 | 105.25 | 258614 | 2.37% |
| 15 Dec 2023 | 105.35 | 101.80 | 111.55 | 101.65 | 311940 | 3.49% |
| 14 Dec 2023 | 101.80 | 103.85 | 104.15 | 101.40 | 44318 | -0.59% |
| 13 Dec 2023 | 102.40 | 104.00 | 105.00 | 100.85 | 70794 | -1.21% |
| 12 Dec 2023 | 103.65 | 104.90 | 106.45 | 102.90 | 60948 | 0.39% |
| 11 Dec 2023 | 103.25 | 103.40 | 106.05 | 101.10 | 108655 | 0.34% |
| 08 Dec 2023 | 102.90 | 105.30 | 105.90 | 102.55 | 46897 | -1.77% |
| 07 Dec 2023 | 104.75 | 105.50 | 106.75 | 104.50 | 56737 | -0.71% |
| 06 Dec 2023 | 105.50 | 107.00 | 108.15 | 104.75 | 130017 | -0.89% |
| 05 Dec 2023 | 106.45 | 109.70 | 109.70 | 105.00 | 96909 | -2.52% |
| 04 Dec 2023 | 109.20 | 110.50 | 114.00 | 108.00 | 154167 | 0.14% |
| 01 Dec 2023 | 109.05 | 106.00 | 114.60 | 106.00 | 321978 | 3.02% |
| 30 Nov 2023 | 105.85 | 109.70 | 112.65 | 103.15 | 190148 | -3.51% |
| 29 Nov 2023 | 109.70 | 105.50 | 113.90 | 104.50 | 272558 | 5.18% |
| 28 Nov 2023 | 104.30 | 107.80 | 110.00 | 103.50 | 59349 | -3.02% |
| 24 Nov 2023 | 107.55 | 104.85 | 111.40 | 104.00 | 231438 | 3.07% |
| 23 Nov 2023 | 104.35 | 103.85 | 108.00 | 103.00 | 70077 | 0.92% |
| 22 Nov 2023 | 103.40 | 102.60 | 106.20 | 102.55 | 46008 | -0.72% |
| 21 Nov 2023 | 104.15 | 104.10 | 107.55 | 102.95 | 91088 | 0.58% |
| 20 Nov 2023 | 103.55 | 102.00 | 108.00 | 101.45 | 178670 | 2.32% |
| 17 Nov 2023 | 101.20 | 97.95 | 101.80 | 97.85 | 102246 | 3.27% |
| 16 Nov 2023 | 98.00 | 97.25 | 98.80 | 94.20 | 95089 | 2.89% |
| 15 Nov 2023 | 95.25 | 92.15 | 98.40 | 92.15 | 106445 | 4.21% |
| 13 Nov 2023 | 91.40 | 93.60 | 94.50 | 88.40 | 179822 | -2.92% |
| 12 Nov 2023 | 94.15 | 96.85 | 96.90 | 92.00 | 18948 | 1.51% |
| 10 Nov 2023 | 92.75 | 95.40 | 96.60 | 92.20 | 79488 | -2.73% |
| 09 Nov 2023 | 95.35 | 95.50 | 97.85 | 94.40 | 83553 | -3.83% |
| 08 Nov 2023 | 99.15 | 100.45 | 101.60 | 98.25 | 95522 | -0.70% |
| 07 Nov 2023 | 99.85 | 101.05 | 101.50 | 97.35 | 53972 | -0.45% |
| 06 Nov 2023 | 100.30 | 99.10 | 102.10 | 98.90 | 48756 | 2.40% |
| 03 Nov 2023 | 97.95 | 99.00 | 101.35 | 96.20 | 42934 | 1.61% |
| 02 Nov 2023 | 96.40 | 99.80 | 99.80 | 95.30 | 48216 | 2.44% |
| 01 Nov 2023 | 94.10 | 94.00 | 95.90 | 93.60 | 12295 | 0.32% |
| 31 Oct 2023 | 93.80 | 97.80 | 97.80 | 92.35 | 66320 | -2.80% |
| 30 Oct 2023 | 96.50 | 97.00 | 98.60 | 96.20 | 24416 | -0.36% |
| 27 Oct 2023 | 96.85 | 95.85 | 98.40 | 95.85 | 35212 | 2.54% |
| 26 Oct 2023 | 94.45 | 98.00 | 98.00 | 93.60 | 63547 | -4.01% |
| 25 Oct 2023 | 98.40 | 100.95 | 102.65 | 98.00 | 72149 | -1.11% |
| 23 Oct 2023 | 99.50 | 102.95 | 105.70 | 98.80 | 181899 | 0.05% |
| 20 Oct 2023 | 99.45 | 101.85 | 102.90 | 98.40 | 86174 | -2.40% |
| 19 Oct 2023 | 101.90 | 103.50 | 103.80 | 101.00 | 32734 | -0.92% |
| 18 Oct 2023 | 102.85 | 106.00 | 106.65 | 101.65 | 47461 | -2.05% |
| 17 Oct 2023 | 105.00 | 100.85 | 108.00 | 98.90 | 193247 | 5.85% |
| 16 Oct 2023 | 99.20 | 101.40 | 101.70 | 98.60 | 70990 | -2.17% |
| 13 Oct 2023 | 101.40 | 102.70 | 102.70 | 99.20 | 42448 | 0.15% |
| 12 Oct 2023 | 101.25 | 102.05 | 102.25 | 100.55 | 28927 | 0.65% |
| 11 Oct 2023 | 100.60 | 99.85 | 102.80 | 99.85 | 53780 | 0.75% |
| 10 Oct 2023 | 99.85 | 100.00 | 101.90 | 99.10 | 93358 | 0.10% |
| 09 Oct 2023 | 99.75 | 102.10 | 103.35 | 99.00 | 26808 | -2.06% |
| 06 Oct 2023 | 101.85 | 105.75 | 106.40 | 101.60 | 50093 | -3.09% |
| 05 Oct 2023 | 105.10 | 100.20 | 108.70 | 98.20 | 164447 | 6.27% |
| 04 Oct 2023 | 98.90 | 100.70 | 100.75 | 97.55 | 32100 | -0.40% |
| 03 Oct 2023 | 99.30 | 98.10 | 103.80 | 97.80 | 69982 | 1.22% |
| 29 Sep 2023 | 98.10 | 98.00 | 99.55 | 96.15 | 33891 | -0.20% |
| 28 Sep 2023 | 98.30 | 98.35 | 100.45 | 98.00 | 28665 | -1.21% |
| 27 Sep 2023 | 99.50 | 101.50 | 101.50 | 97.95 | 39984 | -0.50% |
| 26 Sep 2023 | 100.00 | 102.65 | 102.65 | 99.30 | 29963 | -1.19% |
| 25 Sep 2023 | 101.20 | 103.95 | 103.95 | 99.30 | 33351 | -0.39% |
| 22 Sep 2023 | 101.60 | 102.95 | 103.25 | 101.20 | 31204 | -0.29% |
| 21 Sep 2023 | 101.90 | 102.10 | 104.10 | 101.60 | 33544 | -1.02% |
| 20 Sep 2023 | 102.95 | 104.35 | 104.95 | 101.65 | 35943 | -0.68% |
| 18 Sep 2023 | 103.65 | 104.00 | 106.55 | 102.45 | 45049 | -2.08% |
| 15 Sep 2023 | 105.85 | 106.05 | 108.25 | 104.90 | 28478 | -0.09% |
| 14 Sep 2023 | 105.95 | 108.00 | 108.00 | 104.65 | 37432 | -0.66% |
| 13 Sep 2023 | 106.65 | 107.65 | 109.90 | 104.35 | 49889 | -0.09% |
| 12 Sep 2023 | 106.75 | 111.00 | 111.00 | 104.25 | 106717 | -2.87% |
| 11 Sep 2023 | 109.90 | 110.45 | 110.45 | 106.95 | 53142 | 1.01% |
| 08 Sep 2023 | 108.80 | 110.05 | 110.40 | 108.10 | 30535 | -0.37% |
| 07 Sep 2023 | 109.20 | 110.80 | 111.70 | 107.30 | 65516 | -1.53% |
| 06 Sep 2023 | 110.90 | 110.25 | 112.45 | 109.10 | 27162 | 0.09% |
| 05 Sep 2023 | 110.80 | 110.45 | 111.45 | 109.60 | 67168 | 0.18% |
| 04 Sep 2023 | 110.60 | 110.00 | 111.95 | 109.00 | 64399 | 0.27% |
| 01 Sep 2023 | 110.30 | 110.50 | 112.25 | 108.30 | 51121 | 0.46% |
| 31 Aug 2023 | 109.80 | 106.30 | 111.95 | 106.30 | 120234 | 3.29% |
| 30 Aug 2023 | 106.30 | 107.70 | 108.45 | 105.65 | 38523 | 0.09% |
| 29 Aug 2023 | 106.20 | 111.95 | 112.70 | 105.80 | 86394 | -3.93% |
| 28 Aug 2023 | 110.55 | 105.10 | 112.00 | 104.15 | 119040 | 6.14% |
| 25 Aug 2023 | 104.15 | 104.90 | 105.70 | 101.75 | 46141 | -0.19% |
| 24 Aug 2023 | 104.35 | 105.05 | 107.15 | 103.60 | 41673 | -0.24% |
| 23 Aug 2023 | 104.60 | 104.75 | 106.65 | 104.05 | 40889 | 1.21% |
| 22 Aug 2023 | 103.35 | 103.50 | 104.80 | 101.25 | 53008 | 0.49% |
| 21 Aug 2023 | 102.85 | 103.30 | 104.60 | 102.00 | 48426 | -0.44% |
| 18 Aug 2023 | 103.30 | 106.00 | 106.00 | 102.50 | 50917 | -1.38% |
| 17 Aug 2023 | 104.75 | 105.90 | 107.55 | 103.60 | 67135 | -1.09% |
| 16 Aug 2023 | 105.90 | 105.00 | 110.00 | 104.55 | 88980 | 0.76% |
| 14 Aug 2023 | 105.10 | 110.90 | 110.90 | 101.85 | 154490 | -5.23% |
| 11 Aug 2023 | 110.90 | 116.00 | 117.55 | 110.00 | 99517 | -4.97% |
| 10 Aug 2023 | 116.70 | 119.30 | 119.30 | 116.20 | 64107 | -0.34% |
| 09 Aug 2023 | 117.10 | 113.65 | 122.95 | 112.50 | 187070 | 4.00% |
| 08 Aug 2023 | 112.60 | 110.40 | 116.95 | 109.70 | 82959 | 2.13% |
| 07 Aug 2023 | 110.25 | 112.60 | 113.50 | 109.00 | 56396 | -1.21% |
| 04 Aug 2023 | 111.60 | 111.65 | 112.80 | 109.50 | 50463 | 0.86% |
| 03 Aug 2023 | 110.65 | 113.85 | 113.85 | 109.20 | 47624 | 0.23% |
| 02 Aug 2023 | 110.40 | 113.20 | 115.35 | 108.75 | 89849 | -2.47% |
| 01 Aug 2023 | 113.20 | 115.95 | 115.95 | 112.70 | 48113 | -1.52% |
| 31 Jul 2023 | 114.95 | 114.40 | 117.50 | 113.25 | 50365 | 1.37% |
| 28 Jul 2023 | 113.40 | 114.00 | 117.00 | 112.00 | 71002 | -1.09% |
| 27 Jul 2023 | 114.65 | 117.35 | 118.00 | 113.75 | 56641 | -1.46% |
| 26 Jul 2023 | 116.35 | 119.35 | 119.90 | 113.10 | 152935 | -1.69% |
| 25 Jul 2023 | 118.35 | 115.65 | 123.70 | 114.85 | 329700 | 2.56% |
| 24 Jul 2023 | 115.40 | 126.35 | 128.20 | 104.40 | 1049274 | -11.54% |
| 21 Jul 2023 | 130.45 | 125.95 | 132.80 | 124.95 | 305342 | 3.57% |
| 20 Jul 2023 | 125.95 | 124.20 | 128.80 | 120.55 | 209946 | 2.52% |
| 19 Jul 2023 | 122.85 | 122.15 | 127.10 | 121.10 | 53268 | 0.57% |
| 18 Jul 2023 | 122.15 | 124.95 | 126.20 | 120.30 | 64432 | -2.32% |
| 17 Jul 2023 | 125.05 | 123.60 | 128.00 | 122.25 | 90974 | 1.17% |
| 14 Jul 2023 | 123.60 | 120.85 | 128.60 | 120.15 | 103824 | 2.28% |
| 13 Jul 2023 | 120.85 | 123.40 | 124.05 | 119.60 | 43624 | -1.19% |
| 12 Jul 2023 | 122.30 | 127.90 | 130.45 | 121.30 | 65655 | -3.47% |
| 11 Jul 2023 | 126.70 | 126.45 | 129.45 | 124.05 | 89054 | -0.59% |
| 10 Jul 2023 | 127.45 | 127.45 | 140.85 | 125.10 | 891152 | 3.41% |
| 07 Jul 2023 | 123.25 | 119.15 | 128.00 | 117.05 | 119538 | 3.40% |
| 06 Jul 2023 | 119.20 | 125.00 | 126.00 | 117.85 | 163124 | -3.01% |
| 05 Jul 2023 | 122.90 | 111.95 | 124.75 | 110.50 | 354834 | 10.72% |
| 04 Jul 2023 | 111.00 | 115.00 | 116.00 | 110.50 | 90928 | -1.60% |
| 03 Jul 2023 | 112.80 | 111.25 | 114.75 | 110.25 | 66551 | 1.39% |
| 30 Jun 2023 | 111.25 | 109.95 | 114.40 | 107.35 | 152935 | 2.30% |
| 28 Jun 2023 | 108.75 | 104.10 | 110.50 | 101.85 | 173466 | 4.77% |
| 27 Jun 2023 | 103.80 | 106.25 | 107.35 | 103.40 | 24173 | -0.86% |
| 26 Jun 2023 | 104.70 | 104.10 | 106.90 | 104.10 | 21075 | 0.48% |
| 23 Jun 2023 | 104.20 | 104.60 | 105.65 | 103.50 | 13218 | 0.14% |
| 22 Jun 2023 | 104.05 | 106.25 | 106.95 | 103.55 | 52272 | -2.39% |
| 21 Jun 2023 | 106.60 | 106.90 | 108.00 | 105.05 | 48695 | 0.71% |
| 20 Jun 2023 | 105.85 | 103.85 | 106.10 | 102.00 | 34946 | 2.02% |
| 19 Jun 2023 | 103.75 | 108.40 | 108.40 | 103.10 | 47286 | -1.84% |
| 16 Jun 2023 | 105.70 | 106.30 | 107.40 | 103.20 | 53461 | 0.81% |
| 15 Jun 2023 | 104.85 | 106.90 | 110.55 | 104.45 | 123270 | -1.22% |
| 14 Jun 2023 | 106.15 | 100.90 | 108.00 | 98.60 | 165873 | 6.58% |
| 13 Jun 2023 | 99.60 | 101.85 | 103.35 | 97.65 | 109963 | -1.97% |
| 12 Jun 2023 | 101.60 | 102.85 | 102.85 | 100.05 | 16783 | -0.20% |
| 09 Jun 2023 | 101.80 | 100.90 | 102.40 | 100.90 | 16484 | 0.84% |
| 08 Jun 2023 | 100.95 | 101.00 | 102.75 | 99.40 | 46265 | 0.25% |
| 07 Jun 2023 | 100.70 | 101.30 | 103.50 | 97.00 | 142451 | 0.35% |
| 06 Jun 2023 | 100.35 | 104.00 | 104.00 | 99.55 | 61144 | -1.67% |
| 05 Jun 2023 | 102.05 | 104.25 | 106.65 | 100.30 | 53645 | -2.11% |
| 02 Jun 2023 | 104.25 | 104.10 | 108.50 | 103.40 | 45312 | 0.43% |
| 01 Jun 2023 | 103.80 | 103.70 | 106.10 | 103.00 | 27694 | -0.24% |
| 31 May 2023 | 104.05 | 106.75 | 108.75 | 103.50 | 31955 | -1.89% |
| 30 May 2023 | 106.05 | 106.10 | 109.00 | 105.00 | 27622 | 0.05% |
| 29 May 2023 | 106.00 | 110.20 | 111.00 | 105.10 | 46391 | -3.20% |
| 26 May 2023 | 109.50 | 114.00 | 117.80 | 104.00 | 308772 | -4.62% |
| 25 May 2023 | 114.80 | 106.25 | 118.00 | 105.20 | 150437 | 6.15% |
| 24 May 2023 | 108.15 | 109.80 | 111.95 | 107.05 | 47790 | 0.46% |
| 23 May 2023 | 107.65 | 108.20 | 113.00 | 101.80 | 59477 | 4.72% |
| 22 May 2023 | 102.80 | 103.90 | 104.65 | 101.30 | 11403 | -1.58% |
| 19 May 2023 | 104.45 | 106.75 | 107.90 | 103.80 | 6426 | -1.00% |
| 18 May 2023 | 105.50 | 109.55 | 110.50 | 102.85 | 21881 | -3.70% |
| 17 May 2023 | 109.55 | 111.70 | 111.70 | 106.35 | 26018 | 1.01% |
| 16 May 2023 | 108.45 | 111.10 | 112.45 | 107.55 | 18053 | -0.69% |
| 15 May 2023 | 109.20 | 107.00 | 113.95 | 104.10 | 50014 | 2.58% |
| 12 May 2023 | 106.45 | 106.75 | 107.00 | 104.00 | 23022 | 1.82% |
| 11 May 2023 | 104.55 | 106.00 | 108.90 | 104.00 | 18110 | -2.97% |
| 10 May 2023 | 107.75 | 107.70 | 110.05 | 105.30 | 23102 | 1.70% |
| 09 May 2023 | 105.95 | 101.40 | 106.80 | 101.10 | 51426 | 5.21% |
| 08 May 2023 | 100.70 | 100.00 | 102.50 | 97.00 | 19954 | -0.25% |
| 05 May 2023 | 100.95 | 100.30 | 102.95 | 100.30 | 22082 | -0.54% |
| 04 May 2023 | 101.50 | 100.50 | 103.35 | 100.30 | 28135 | 0.10% |
| 03 May 2023 | 101.40 | 102.90 | 102.90 | 100.10 | 18161 | -0.05% |
| 02 May 2023 | 101.45 | 103.45 | 104.00 | 100.05 | 31800 | -0.54% |
| 28 Apr 2023 | 102.00 | 104.00 | 104.30 | 101.10 | 11414 | -1.02% |
| 27 Apr 2023 | 103.05 | 104.60 | 104.90 | 103.00 | 4594 | -1.34% |
| 26 Apr 2023 | 104.45 | 107.00 | 107.00 | 103.65 | 15222 | -1.00% |
| 25 Apr 2023 | 105.50 | 105.25 | 107.65 | 102.45 | 14202 | 1.69% |
| 24 Apr 2023 | 103.75 | 101.15 | 105.15 | 101.00 | 40695 | -0.95% |
| 21 Apr 2023 | 104.75 | 106.85 | 106.85 | 103.25 | 12936 | -1.41% |
| 20 Apr 2023 | 106.25 | 105.75 | 108.45 | 104.80 | 10870 | 1.00% |
| 19 Apr 2023 | 105.20 | 106.90 | 109.45 | 104.20 | 18461 | -0.38% |
| 18 Apr 2023 | 105.60 | 106.20 | 108.45 | 104.45 | 28000 | -0.56% |
| 17 Apr 2023 | 106.20 | 105.20 | 107.30 | 102.05 | 20954 | 0.19% |
| 13 Apr 2023 | 106.00 | 106.15 | 109.65 | 104.05 | 15270 | -1.03% |
| 12 Apr 2023 | 107.10 | 107.90 | 107.90 | 105.65 | 11230 | 0.89% |
| 11 Apr 2023 | 106.15 | 106.00 | 106.90 | 105.15 | 18848 | 0.57% |
| 10 Apr 2023 | 105.55 | 104.15 | 107.10 | 104.10 | 25042 | 0.29% |
| 06 Apr 2023 | 105.25 | 107.50 | 107.50 | 104.45 | 36453 | -3.40% |
| 05 Apr 2023 | 108.95 | 112.95 | 112.95 | 107.35 | 91687 | -3.54% |
| 03 Apr 2023 | 112.95 | 116.50 | 116.50 | 112.50 | 32373 | -0.70% |
| 31 Mar 2023 | 113.75 | 109.65 | 116.35 | 109.65 | 49009 | 0.75% |
| 29 Mar 2023 | 112.90 | 114.50 | 116.85 | 111.30 | 43072 | -0.40% |
| 28 Mar 2023 | 113.35 | 109.65 | 114.70 | 107.45 | 46241 | 3.99% |
| 27 Mar 2023 | 109.00 | 110.00 | 111.05 | 107.70 | 41905 | -0.09% |
| 24 Mar 2023 | 109.10 | 106.30 | 114.20 | 106.30 | 98301 | 2.39% |
| 23 Mar 2023 | 106.55 | 102.60 | 107.95 | 102.60 | 37974 | 1.48% |
| 22 Mar 2023 | 105.00 | 103.00 | 106.00 | 102.50 | 21732 | 1.40% |
| 21 Mar 2023 | 103.55 | 101.75 | 105.00 | 101.75 | 13288 | 0.73% |
| 20 Mar 2023 | 102.80 | 103.00 | 104.00 | 101.55 | 46429 | -0.24% |
| 17 Mar 2023 | 103.05 | 101.00 | 106.30 | 101.00 | 32665 | 0.93% |
| 16 Mar 2023 | 102.10 | 103.00 | 103.95 | 99.60 | 43980 | 0.10% |
| 15 Mar 2023 | 102.00 | 103.60 | 103.60 | 101.30 | 22552 | 1.59% |
| 14 Mar 2023 | 100.40 | 97.40 | 102.50 | 97.40 | 42793 | 1.21% |
| 13 Mar 2023 | 99.20 | 104.95 | 106.20 | 98.50 | 74887 | -5.16% |
| 10 Mar 2023 | 104.60 | 108.75 | 108.75 | 103.00 | 26745 | -1.41% |
| 09 Mar 2023 | 106.10 | 110.30 | 113.50 | 105.50 | 53707 | -1.67% |
| 08 Mar 2023 | 107.90 | 105.55 | 110.00 | 104.10 | 73013 | 2.23% |
| 06 Mar 2023 | 105.55 | 104.70 | 107.50 | 103.70 | 36305 | 0.81% |
| 03 Mar 2023 | 104.70 | 105.40 | 111.90 | 102.90 | 153115 | -2.15% |
| 02 Mar 2023 | 107.00 | 101.85 | 109.85 | 99.15 | 88492 | 5.63% |
| 01 Mar 2023 | 101.30 | 97.00 | 103.40 | 96.00 | 44206 | 6.58% |
| 28 Feb 2023 | 95.05 | 100.05 | 102.55 | 94.25 | 232820 | -4.52% |
| 27 Feb 2023 | 99.55 | 104.00 | 107.50 | 96.00 | 67650 | -2.45% |
| 24 Feb 2023 | 102.05 | 103.00 | 103.95 | 100.10 | 19111 | 0.39% |
| 23 Feb 2023 | 101.65 | 103.95 | 104.35 | 98.00 | 62975 | -1.17% |
| 22 Feb 2023 | 102.85 | 103.35 | 104.55 | 99.00 | 79288 | -0.48% |
| 21 Feb 2023 | 103.35 | 106.50 | 109.00 | 100.65 | 177330 | -4.79% |
| 20 Feb 2023 | 108.55 | 94.00 | 110.15 | 91.10 | 861278 | 18.25% |
| 17 Feb 2023 | 91.80 | 92.05 | 94.90 | 90.25 | 57448 | -0.11% |
| 16 Feb 2023 | 91.90 | 92.00 | 93.30 | 90.50 | 73862 | 1.16% |
| 15 Feb 2023 | 90.85 | 90.10 | 94.00 | 90.00 | 48949 | -0.27% |
| 14 Feb 2023 | 91.10 | 90.15 | 92.80 | 88.25 | 52850 | -0.71% |
| 13 Feb 2023 | 91.75 | 91.05 | 94.65 | 88.30 | 57701 | 1.05% |
| 10 Feb 2023 | 90.80 | 88.65 | 92.85 | 88.10 | 46711 | 0.61% |
| 09 Feb 2023 | 90.25 | 96.00 | 98.80 | 89.00 | 245331 | -3.06% |
| 08 Feb 2023 | 93.10 | 78.70 | 93.10 | 78.10 | 429425 | 19.97% |
| 07 Feb 2023 | 77.60 | 80.05 | 82.00 | 77.00 | 23746 | -0.51% |
| 06 Feb 2023 | 78.00 | 83.85 | 83.85 | 77.40 | 25398 | -0.76% |
| 03 Feb 2023 | 78.60 | 78.95 | 81.75 | 72.90 | 53802 | 2.81% |
| 02 Feb 2023 | 76.45 | 77.10 | 77.90 | 75.30 | 11045 | 0.20% |
| 01 Feb 2023 | 76.30 | 80.80 | 80.80 | 75.20 | 20368 | -1.42% |
| 31 Jan 2023 | 77.40 | 78.95 | 78.95 | 77.10 | 12432 | 0.58% |
| 30 Jan 2023 | 76.95 | 76.80 | 81.55 | 76.65 | 25942 | -0.77% |
| 27 Jan 2023 | 77.55 | 78.95 | 80.50 | 76.05 | 16913 | -1.71% |
| 25 Jan 2023 | 78.90 | 81.00 | 81.70 | 78.05 | 24589 | -2.71% |
| 24 Jan 2023 | 81.10 | 81.20 | 83.20 | 80.50 | 5652 | -1.88% |
| 23 Jan 2023 | 82.65 | 83.35 | 83.75 | 82.25 | 4640 | -0.48% |
| 20 Jan 2023 | 83.05 | 82.90 | 84.65 | 82.70 | 13297 | -0.95% |
| 19 Jan 2023 | 83.85 | 84.40 | 85.90 | 83.35 | 12153 | -1.41% |
| 18 Jan 2023 | 85.05 | 84.05 | 86.10 | 83.05 | 19692 | 0.06% |
| 17 Jan 2023 | 85.00 | 84.95 | 86.95 | 83.05 | 27694 | -1.33% |
| 16 Jan 2023 | 86.15 | 85.50 | 86.50 | 83.20 | 22644 | 0.76% |
| 13 Jan 2023 | 85.50 | 85.45 | 88.80 | 84.40 | 42342 | 1.24% |
| 12 Jan 2023 | 84.45 | 81.30 | 85.20 | 81.00 | 71567 | 4.52% |
| 11 Jan 2023 | 80.80 | 80.40 | 83.05 | 80.25 | 18013 | -1.04% |
| 10 Jan 2023 | 81.65 | 80.65 | 83.45 | 80.65 | 15285 | -0.97% |
| 09 Jan 2023 | 82.45 | 81.35 | 84.40 | 81.30 | 26316 | 2.36% |
| 06 Jan 2023 | 80.55 | 80.70 | 83.25 | 79.30 | 33839 | 0.12% |
| 05 Jan 2023 | 80.45 | 81.85 | 83.45 | 79.25 | 22537 | -1.89% |
| 04 Jan 2023 | 82.00 | 80.35 | 84.25 | 80.35 | 41372 | -0.55% |
| 03 Jan 2023 | 82.45 | 85.70 | 85.90 | 81.65 | 48998 | -2.43% |
| 02 Jan 2023 | 84.50 | 83.10 | 86.05 | 83.10 | 46490 | -0.24% |
| 30 Dec 2022 | 84.70 | 85.90 | 86.90 | 84.05 | 41928 | 0.36% |
| 29 Dec 2022 | 84.40 | 86.40 | 86.55 | 83.00 | 27469 | -2.88% |
| 28 Dec 2022 | 86.90 | 78.10 | 90.60 | 77.90 | 259308 | 9.45% |
| 27 Dec 2022 | 79.40 | 75.80 | 80.85 | 75.20 | 40248 | 5.73% |
| 26 Dec 2022 | 75.10 | 66.65 | 76.20 | 66.65 | 47705 | 5.33% |
| 23 Dec 2022 | 71.30 | 76.40 | 76.40 | 70.35 | 35092 | -4.55% |
| 22 Dec 2022 | 74.70 | 78.80 | 78.80 | 73.95 | 38604 | -3.30% |
| 21 Dec 2022 | 77.25 | 79.00 | 79.55 | 76.50 | 45290 | -2.22% |
| 20 Dec 2022 | 79.00 | 78.50 | 80.25 | 77.85 | 13596 | -0.06% |
| 19 Dec 2022 | 79.05 | 79.25 | 80.75 | 78.00 | 28062 | -1.68% |
| 16 Dec 2022 | 80.40 | 79.95 | 83.45 | 76.60 | 71493 | 2.49% |
| 15 Dec 2022 | 78.45 | 81.60 | 81.65 | 78.00 | 33131 | -2.36% |
| 14 Dec 2022 | 80.35 | 80.50 | 81.60 | 79.25 | 12763 | 0.19% |
| 13 Dec 2022 | 80.20 | 82.95 | 82.95 | 76.35 | 84119 | -0.93% |
| 12 Dec 2022 | 80.95 | 84.60 | 84.60 | 80.60 | 18475 | -2.35% |
| 09 Dec 2022 | 82.90 | 86.55 | 86.65 | 81.85 | 36655 | -2.30% |
| 08 Dec 2022 | 84.85 | 86.20 | 86.20 | 83.35 | 14013 | 0.30% |
| 07 Dec 2022 | 84.60 | 85.00 | 85.00 | 82.30 | 22952 | 1.81% |
| 06 Dec 2022 | 83.10 | 83.00 | 87.65 | 82.10 | 32564 | 0.06% |
| 05 Dec 2022 | 83.05 | 81.60 | 84.55 | 80.90 | 42672 | -0.36% |
| 02 Dec 2022 | 83.35 | 79.90 | 84.75 | 78.00 | 62550 | 5.44% |
| 01 Dec 2022 | 79.05 | 80.15 | 80.40 | 78.20 | 18368 | 0.96% |
| 30 Nov 2022 | 78.30 | 78.10 | 80.90 | 78.00 | 26225 | -0.76% |
| 29 Nov 2022 | 78.90 | 80.85 | 81.95 | 78.60 | 33008 | -1.74% |
| 28 Nov 2022 | 80.30 | 82.05 | 84.00 | 80.00 | 25603 | -2.07% |
| 25 Nov 2022 | 82.00 | 86.80 | 86.80 | 81.20 | 24742 | -2.67% |
| 24 Nov 2022 | 84.25 | 79.35 | 86.10 | 79.15 | 62038 | 6.18% |
| 23 Nov 2022 | 79.35 | 80.45 | 81.85 | 78.75 | 15711 | -1.79% |
| 22 Nov 2022 | 80.80 | 79.25 | 82.90 | 79.25 | 15852 | -0.19% |
| 21 Nov 2022 | 80.95 | 81.60 | 81.95 | 79.25 | 21736 | 1.38% |
| 18 Nov 2022 | 79.85 | 80.85 | 83.10 | 78.55 | 27661 | -0.87% |
| 17 Nov 2022 | 80.55 | 80.80 | 82.40 | 77.50 | 82545 | 0.50% |
| 16 Nov 2022 | 80.15 | 82.95 | 82.95 | 79.55 | 23480 | -3.38% |
| 15 Nov 2022 | 82.95 | 82.80 | 84.15 | 80.10 | 35286 | 1.72% |
| 14 Nov 2022 | 81.55 | 83.95 | 83.95 | 80.10 | 18031 | -1.33% |
| 11 Nov 2022 | 82.65 | 83.85 | 84.85 | 81.55 | 37567 | 0.55% |
| 10 Nov 2022 | 82.20 | 83.55 | 86.25 | 81.50 | 184049 | -8.97% |
| 09 Nov 2022 | 90.30 | 91.85 | 95.85 | 88.30 | 27721 | 0.33% |
| 07 Nov 2022 | 90.00 | 89.80 | 91.80 | 89.60 | 14366 | -0.17% |
| 04 Nov 2022 | 90.15 | 89.05 | 90.70 | 88.55 | 25902 | 0.17% |
| 03 Nov 2022 | 90.00 | 89.05 | 90.70 | 88.60 | 51227 | 0.11% |
| 02 Nov 2022 | 89.90 | 90.00 | 90.70 | 84.15 | 81137 | 3.21% |
| 01 Nov 2022 | 87.10 | 90.65 | 90.95 | 85.70 | 73815 | -3.28% |
| 31 Oct 2022 | 90.05 | 90.00 | 95.40 | 89.45 | 124175 | 0.00% |
| 28 Oct 2022 | 90.05 | 90.30 | 91.80 | 90.00 | 20497 | -0.22% |
| 27 Oct 2022 | 90.25 | 91.85 | 91.85 | 90.00 | 28263 | 0.17% |
| 25 Oct 2022 | 90.10 | 91.80 | 92.00 | 90.00 | 26933 | -0.33% |
| 24 Oct 2022 | 90.40 | 93.70 | 105.00 | 90.00 | 50039 | 0.39% |
| 21 Oct 2022 | 90.05 | 89.15 | 91.00 | 89.15 | 28944 | 0.06% |
| 20 Oct 2022 | 90.00 | 90.05 | 91.60 | 89.55 | 17375 | -0.66% |
| 19 Oct 2022 | 90.60 | 91.95 | 92.70 | 90.05 | 16085 | 0.61% |
| 18 Oct 2022 | 90.05 | 90.15 | 91.20 | 90.00 | 14064 | -0.11% |
| 17 Oct 2022 | 90.15 | 90.05 | 91.55 | 89.60 | 25422 | 0.17% |
| 14 Oct 2022 | 90.00 | 90.35 | 93.00 | 89.85 | 42742 | -0.11% |
| 13 Oct 2022 | 90.10 | 90.65 | 92.50 | 89.30 | 44849 | -0.55% |
| 12 Oct 2022 | 90.60 | 90.80 | 93.95 | 89.65 | 45617 | -1.68% |
| 11 Oct 2022 | 92.15 | 91.55 | 94.00 | 90.50 | 35467 | 1.77% |
| 10 Oct 2022 | 90.55 | 91.00 | 93.45 | 89.40 | 42559 | -3.26% |
| 07 Oct 2022 | 93.60 | 92.25 | 95.70 | 92.25 | 16660 | -2.30% |
| 06 Oct 2022 | 95.80 | 95.50 | 97.95 | 93.15 | 43780 | 0.16% |
| 04 Oct 2022 | 95.65 | 91.35 | 98.80 | 90.60 | 62560 | 7.05% |
| 03 Oct 2022 | 89.35 | 87.70 | 93.90 | 87.55 | 58758 | -1.11% |
| 30 Sep 2022 | 90.35 | 90.55 | 91.50 | 87.35 | 28853 | 0.33% |
| 29 Sep 2022 | 90.05 | 91.60 | 91.60 | 88.10 | 45435 | -0.61% |
| 28 Sep 2022 | 90.60 | 92.30 | 92.30 | 89.70 | 44311 | -2.32% |
| 27 Sep 2022 | 92.75 | 92.80 | 93.90 | 89.00 | 45583 | 3.11% |
| 26 Sep 2022 | 89.95 | 93.80 | 94.70 | 81.65 | 187095 | -5.51% |
| 23 Sep 2022 | 95.20 | 101.00 | 103.35 | 94.50 | 190346 | -6.62% |
| 22 Sep 2022 | 101.95 | 91.90 | 107.00 | 88.85 | 385908 | 13.09% |
| 21 Sep 2022 | 90.15 | 89.30 | 92.00 | 86.65 | 52807 | 2.15% |
| 20 Sep 2022 | 88.25 | 90.35 | 92.00 | 87.15 | 39782 | 0.40% |
| 19 Sep 2022 | 87.90 | 90.45 | 91.95 | 87.15 | 26574 | -0.34% |
| 16 Sep 2022 | 88.20 | 86.00 | 93.45 | 86.00 | 107352 | 1.67% |
| 15 Sep 2022 | 86.75 | 88.10 | 88.10 | 86.10 | 59538 | -0.06% |
| 14 Sep 2022 | 86.80 | 85.00 | 90.50 | 85.00 | 65195 | -1.14% |
| 13 Sep 2022 | 87.80 | 85.00 | 88.45 | 85.00 | 53379 | 3.23% |
| 12 Sep 2022 | 85.05 | 85.05 | 88.50 | 84.50 | 42758 | 0.95% |
| 09 Sep 2022 | 84.25 | 89.40 | 89.95 | 82.25 | 64327 | -3.38% |
| 08 Sep 2022 | 87.20 | 87.40 | 90.00 | 86.40 | 47693 | 0.52% |
| 07 Sep 2022 | 86.75 | 87.85 | 90.90 | 86.25 | 47625 | -1.25% |
| 06 Sep 2022 | 87.85 | 88.40 | 89.15 | 86.25 | 56930 | 0.69% |
| 05 Sep 2022 | 87.25 | 85.00 | 91.40 | 83.95 | 79226 | 1.28% |
| 02 Sep 2022 | 86.15 | 88.75 | 97.50 | 84.15 | 174619 | -2.82% |
| 01 Sep 2022 | 88.65 | 90.00 | 93.10 | 87.65 | 44784 | -2.37% |
| 30 Aug 2022 | 90.80 | 90.65 | 93.70 | 89.30 | 45471 | 1.57% |
| 29 Aug 2022 | 89.40 | 89.90 | 93.00 | 87.20 | 109726 | 0.17% |
| 26 Aug 2022 | 89.25 | 84.30 | 99.30 | 83.55 | 412860 | 5.56% |
| 25 Aug 2022 | 84.55 | 90.00 | 90.20 | 82.65 | 56407 | -5.00% |
| 24 Aug 2022 | 89.00 | 89.35 | 90.75 | 87.00 | 67504 | 1.54% |
| 23 Aug 2022 | 87.65 | 83.45 | 91.30 | 81.20 | 224640 | 5.22% |
| 22 Aug 2022 | 83.30 | 74.90 | 87.50 | 73.15 | 476395 | 11.74% |
| 19 Aug 2022 | 74.55 | 79.00 | 84.00 | 72.65 | 81327 | -3.56% |
| 18 Aug 2022 | 77.30 | 80.30 | 80.90 | 76.50 | 63611 | -3.31% |
| 17 Aug 2022 | 79.95 | 71.80 | 85.70 | 70.65 | 317184 | 11.90% |
| 16 Aug 2022 | 71.45 | 71.35 | 72.85 | 70.00 | 41456 | -2.52% |
| 12 Aug 2022 | 73.30 | 69.95 | 75.00 | 68.40 | 64461 | 6.85% |
| 11 Aug 2022 | 68.60 | 70.15 | 70.55 | 68.00 | 32575 | -1.15% |
| 10 Aug 2022 | 69.40 | 68.30 | 71.70 | 68.30 | 108217 | 0.14% |
| 08 Aug 2022 | 69.30 | 70.80 | 70.80 | 67.85 | 41172 | -1.84% |
| 05 Aug 2022 | 70.60 | 71.55 | 71.55 | 69.50 | 27548 | 0.14% |
| 04 Aug 2022 | 70.50 | 70.90 | 71.30 | 69.40 | 49863 | -1.19% |
| 03 Aug 2022 | 71.35 | 72.10 | 73.15 | 71.00 | 12281 | -1.04% |
| 02 Aug 2022 | 72.10 | 70.00 | 72.55 | 70.00 | 35651 | 2.49% |
| 01 Aug 2022 | 70.35 | 72.50 | 72.50 | 69.55 | 84987 | -0.99% |
| 29 Jul 2022 | 71.05 | 68.50 | 73.45 | 68.50 | 34684 | 2.16% |
| 28 Jul 2022 | 69.55 | 70.70 | 72.35 | 69.10 | 37894 | -2.45% |
| 27 Jul 2022 | 71.30 | 70.55 | 72.45 | 68.50 | 29301 | 1.28% |
| 26 Jul 2022 | 70.40 | 71.95 | 71.95 | 70.10 | 16755 | -0.71% |
| 25 Jul 2022 | 70.90 | 73.00 | 73.65 | 70.10 | 40000 | -3.73% |
| 22 Jul 2022 | 73.65 | 73.00 | 74.70 | 70.35 | 41242 | 0.41% |
| 21 Jul 2022 | 73.35 | 73.50 | 75.10 | 72.10 | 22909 | -0.74% |
| 20 Jul 2022 | 73.90 | 73.25 | 74.90 | 72.25 | 24525 | 2.92% |
| 19 Jul 2022 | 71.80 | 74.15 | 74.55 | 70.30 | 38124 | -1.78% |
| 18 Jul 2022 | 73.10 | 70.35 | 75.80 | 69.85 | 25588 | 4.50% |
| 15 Jul 2022 | 69.95 | 71.00 | 71.00 | 68.65 | 21245 | -2.51% |
| 14 Jul 2022 | 71.75 | 75.60 | 75.60 | 70.30 | 33094 | -5.53% |
| 13 Jul 2022 | 75.95 | 76.95 | 78.85 | 74.60 | 17663 | -1.36% |
| 12 Jul 2022 | 77.00 | 77.75 | 84.70 | 75.65 | 26663 | -0.58% |
| 11 Jul 2022 | 77.45 | 77.75 | 80.00 | 77.00 | 19574 | -2.15% |
| 08 Jul 2022 | 79.15 | 79.05 | 81.00 | 78.20 | 6018 | -0.88% |
| 07 Jul 2022 | 79.85 | 80.25 | 81.50 | 77.80 | 16734 | 0.95% |
| 06 Jul 2022 | 79.10 | 80.00 | 82.05 | 77.50 | 22505 | -1.80% |
| 05 Jul 2022 | 80.55 | 75.00 | 84.00 | 72.10 | 99033 | 8.85% |
| 04 Jul 2022 | 74.00 | 69.60 | 75.00 | 69.40 | 15201 | 6.17% |
| 01 Jul 2022 | 69.70 | 71.20 | 72.00 | 68.15 | 20808 | -0.78% |
| 30 Jun 2022 | 70.25 | 68.95 | 71.00 | 68.95 | 13424 | 0.36% |
| 29 Jun 2022 | 70.00 | 70.00 | 72.65 | 69.00 | 11878 | -2.71% |
| 28 Jun 2022 | 71.95 | 70.00 | 72.10 | 70.00 | 13424 | -0.21% |
| 27 Jun 2022 | 72.10 | 71.10 | 72.80 | 70.85 | 8721 | 1.84% |
| 24 Jun 2022 | 70.80 | 72.05 | 75.00 | 70.05 | 19541 | -3.15% |
| 23 Jun 2022 | 73.10 | 70.40 | 76.00 | 69.15 | 30712 | 4.50% |
| 22 Jun 2022 | 69.95 | 69.00 | 70.75 | 67.45 | 14364 | 0.43% |
| 21 Jun 2022 | 69.65 | 65.25 | 70.00 | 65.25 | 18301 | 4.66% |
| 20 Jun 2022 | 66.55 | 72.90 | 72.90 | 64.00 | 59927 | -5.54% |
| 17 Jun 2022 | 70.45 | 68.00 | 71.00 | 65.25 | 42211 | 3.76% |
| 16 Jun 2022 | 67.90 | 71.35 | 73.50 | 67.00 | 30767 | -5.96% |
| 15 Jun 2022 | 72.20 | 75.00 | 75.00 | 71.20 | 32964 | -0.21% |
| 14 Jun 2022 | 72.35 | 71.85 | 80.00 | 70.35 | 36545 | 2.19% |
| 13 Jun 2022 | 70.80 | 76.00 | 76.00 | 70.10 | 59405 | -7.15% |
| 10 Jun 2022 | 76.25 | 80.15 | 80.35 | 75.55 | 61119 | -5.40% |
| 09 Jun 2022 | 80.60 | 79.80 | 82.50 | 79.55 | 20691 | -1.47% |
| 08 Jun 2022 | 81.80 | 81.45 | 82.60 | 79.70 | 15869 | 0.49% |
| 07 Jun 2022 | 81.40 | 83.00 | 83.00 | 79.05 | 17121 | -0.55% |
| 06 Jun 2022 | 81.85 | 82.05 | 82.05 | 78.00 | 31726 | 1.17% |
| 03 Jun 2022 | 80.90 | 82.15 | 82.20 | 80.55 | 40774 | 0.43% |
| 02 Jun 2022 | 80.55 | 82.25 | 83.45 | 78.40 | 64043 | -0.86% |
| 01 Jun 2022 | 81.25 | 87.45 | 87.45 | 80.20 | 92419 | -5.80% |
| 31 May 2022 | 86.25 | 91.75 | 91.75 | 85.35 | 82286 | -5.99% |
| 30 May 2022 | 91.75 | 90.15 | 93.45 | 89.60 | 32347 | 3.26% |
| 27 May 2022 | 88.85 | 89.10 | 91.05 | 87.60 | 39004 | 1.08% |
| 26 May 2022 | 87.90 | 91.15 | 91.15 | 86.35 | 86010 | -3.25% |
| 25 May 2022 | 90.85 | 96.85 | 100.00 | 88.35 | 54605 | -4.87% |
| 24 May 2022 | 95.50 | 96.05 | 100.45 | 95.00 | 32702 | -2.45% |
| 23 May 2022 | 97.90 | 98.60 | 99.70 | 97.30 | 16973 | -0.66% |
| 20 May 2022 | 98.55 | 98.85 | 102.00 | 97.50 | 30120 | -0.30% |
| 19 May 2022 | 98.85 | 97.60 | 100.45 | 97.05 | 31915 | -1.79% |
| 18 May 2022 | 100.65 | 103.65 | 105.05 | 100.00 | 21910 | -1.52% |
| 17 May 2022 | 102.20 | 101.05 | 103.50 | 99.70 | 22831 | 2.61% |
| 16 May 2022 | 99.60 | 101.00 | 101.55 | 97.90 | 26142 | 3.37% |
| 13 May 2022 | 96.35 | 95.90 | 99.65 | 92.35 | 75999 | 1.85% |
| 12 May 2022 | 94.60 | 94.95 | 98.00 | 92.00 | 89238 | -2.07% |
| 11 May 2022 | 96.60 | 99.00 | 101.30 | 89.45 | 140257 | -3.83% |
| 10 May 2022 | 100.45 | 101.35 | 104.70 | 100.00 | 53876 | -1.66% |
| 09 May 2022 | 102.15 | 105.50 | 105.50 | 100.20 | 53394 | -2.58% |
| 06 May 2022 | 104.85 | 103.50 | 108.65 | 101.90 | 55947 | -1.96% |
| 05 May 2022 | 106.95 | 112.00 | 112.60 | 106.50 | 53172 | -3.26% |
| 04 May 2022 | 110.55 | 110.00 | 118.00 | 108.20 | 129337 | 1.14% |
| 02 May 2022 | 109.30 | 106.55 | 113.70 | 106.10 | 31695 | -0.73% |
| 29 Apr 2022 | 110.10 | 107.50 | 111.15 | 106.75 | 55767 | 5.41% |
| 28 Apr 2022 | 104.45 | 111.35 | 113.20 | 102.55 | 122776 | -6.20% |
| 27 Apr 2022 | 111.35 | 113.50 | 115.00 | 110.30 | 32505 | -1.89% |
| 26 Apr 2022 | 113.50 | 115.90 | 116.95 | 112.95 | 67278 | 1.11% |
| 25 Apr 2022 | 112.25 | 115.00 | 115.45 | 111.00 | 36588 | -2.52% |
| 22 Apr 2022 | 115.15 | 113.50 | 116.65 | 111.45 | 40899 | 1.10% |
| 21 Apr 2022 | 113.90 | 113.10 | 117.75 | 112.00 | 26815 | 1.65% |
| 20 Apr 2022 | 112.05 | 115.80 | 119.80 | 111.40 | 42479 | -2.99% |
| 19 Apr 2022 | 115.50 | 115.90 | 122.50 | 113.65 | 118973 | 0.61% |
| 18 Apr 2022 | 114.80 | 113.50 | 119.45 | 111.00 | 45561 | 0.83% |
| 13 Apr 2022 | 113.85 | 115.05 | 118.65 | 112.55 | 48360 | 0.44% |
| 12 Apr 2022 | 113.35 | 113.40 | 115.00 | 111.10 | 25705 | 0.53% |
| 11 Apr 2022 | 112.75 | 114.90 | 120.00 | 111.05 | 122327 | -1.36% |
| 08 Apr 2022 | 114.30 | 113.65 | 121.00 | 111.80 | 52101 | -1.80% |
| 07 Apr 2022 | 116.40 | 116.25 | 119.90 | 115.00 | 38495 | -0.17% |
| 06 Apr 2022 | 116.60 | 115.20 | 118.60 | 113.20 | 41310 | 1.22% |
| 05 Apr 2022 | 115.20 | 116.00 | 116.00 | 108.35 | 64942 | 0.92% |
| 04 Apr 2022 | 114.15 | 109.30 | 116.00 | 109.30 | 100181 | 6.48% |
| 01 Apr 2022 | 107.20 | 106.05 | 110.75 | 106.05 | 20972 | 0.37% |
| 31 Mar 2022 | 106.80 | 106.15 | 111.00 | 104.80 | 30806 | 0.61% |
| 30 Mar 2022 | 106.15 | 109.50 | 114.00 | 105.30 | 44301 | -2.97% |
| 29 Mar 2022 | 109.40 | 104.00 | 117.00 | 100.25 | 215845 | 6.68% |
| 28 Mar 2022 | 102.55 | 105.80 | 107.00 | 101.00 | 26904 | -1.68% |
| 25 Mar 2022 | 104.30 | 105.90 | 107.15 | 103.30 | 20957 | 0.05% |
| 24 Mar 2022 | 104.25 | 103.60 | 108.95 | 102.95 | 38598 | -1.60% |
| 23 Mar 2022 | 105.95 | 106.90 | 108.90 | 105.35 | 21350 | 0.43% |
| 22 Mar 2022 | 105.50 | 106.70 | 107.45 | 103.40 | 20803 | -0.99% |
| 21 Mar 2022 | 106.55 | 108.90 | 109.00 | 105.45 | 19325 | 0.05% |
| 17 Mar 2022 | 106.50 | 108.80 | 109.30 | 105.55 | 18850 | -1.34% |
| 16 Mar 2022 | 107.95 | 107.85 | 109.95 | 104.40 | 57107 | 3.45% |
| 15 Mar 2022 | 104.35 | 107.75 | 107.75 | 103.40 | 21011 | -0.86% |
| 14 Mar 2022 | 105.25 | 105.00 | 107.00 | 102.65 | 30250 | 0.05% |
| 11 Mar 2022 | 105.20 | 108.00 | 108.00 | 98.35 | 27144 | -0.33% |
| 10 Mar 2022 | 105.55 | 105.90 | 108.10 | 105.00 | 20124 | 1.05% |
| 09 Mar 2022 | 104.45 | 103.50 | 105.90 | 101.85 | 19187 | 2.55% |
| 08 Mar 2022 | 101.85 | 100.10 | 103.55 | 100.00 | 24566 | 1.04% |
| 07 Mar 2022 | 100.80 | 103.00 | 103.00 | 98.30 | 37726 | -0.64% |
| 04 Mar 2022 | 101.45 | 101.70 | 104.95 | 100.00 | 59915 | -2.59% |
| 03 Mar 2022 | 104.15 | 103.95 | 106.00 | 102.05 | 90240 | 1.61% |
| 02 Mar 2022 | 102.50 | 103.35 | 106.25 | 98.25 | 105641 | -3.62% |
| 28 Feb 2022 | 106.35 | 108.80 | 108.80 | 103.30 | 45473 | -1.39% |
| 25 Feb 2022 | 107.85 | 105.00 | 111.90 | 104.95 | 63050 | 6.89% |
| 24 Feb 2022 | 100.90 | 100.00 | 107.20 | 98.00 | 107137 | -6.57% |
| 23 Feb 2022 | 108.00 | 109.95 | 115.00 | 105.00 | 63855 | 2.22% |
| 22 Feb 2022 | 105.65 | 109.50 | 112.70 | 105.00 | 76589 | -5.88% |
| 21 Feb 2022 | 112.25 | 111.60 | 128.00 | 109.15 | 417655 | 2.14% |
| 18 Feb 2022 | 109.90 | 110.00 | 114.10 | 109.00 | 49629 | -0.68% |
| 17 Feb 2022 | 110.65 | 110.00 | 117.00 | 109.00 | 30200 | 1.19% |
| 16 Feb 2022 | 109.35 | 115.75 | 117.20 | 107.85 | 46756 | -4.08% |
| 15 Feb 2022 | 114.00 | 118.80 | 122.65 | 106.65 | 124864 | -2.44% |
| 14 Feb 2022 | 116.85 | 102.00 | 122.00 | 100.55 | 292557 | 9.10% |
| 11 Feb 2022 | 107.10 | 116.00 | 116.80 | 105.15 | 202087 | -10.00% |
| 10 Feb 2022 | 119.00 | 100.35 | 119.00 | 98.40 | 436467 | 19.96% |
| 09 Feb 2022 | 99.20 | 100.00 | 101.85 | 97.75 | 29911 | -1.64% |
| 08 Feb 2022 | 100.85 | 100.80 | 101.40 | 98.20 | 71770 | 1.46% |
| 07 Feb 2022 | 99.40 | 101.45 | 101.45 | 98.35 | 49768 | -0.80% |
| 04 Feb 2022 | 100.20 | 101.50 | 101.50 | 99.50 | 37271 | -0.05% |
| 03 Feb 2022 | 100.25 | 100.05 | 101.05 | 99.00 | 49020 | 0.10% |
| 02 Feb 2022 | 100.15 | 102.45 | 102.90 | 98.10 | 85363 | 0.15% |
| 01 Feb 2022 | 100.00 | 103.00 | 103.00 | 99.00 | 53912 | -0.50% |
| 31 Jan 2022 | 100.50 | 103.95 | 103.95 | 98.95 | 158656 | 0.15% |
| 28 Jan 2022 | 100.35 | 112.00 | 137.20 | 97.00 | 462841 | -12.66% |
| 27 Jan 2022 | 114.90 | 116.50 | 121.40 | 114.05 | 46888 | -2.17% |
| 25 Jan 2022 | 117.45 | 116.45 | 122.50 | 116.00 | 50171 | -0.25% |
| 24 Jan 2022 | 117.75 | 121.00 | 125.00 | 116.00 | 51914 | -1.34% |
| 21 Jan 2022 | 119.35 | 124.25 | 127.80 | 115.35 | 123330 | -3.59% |
| 20 Jan 2022 | 123.80 | 125.50 | 131.80 | 120.80 | 40739 | -3.96% |
| 19 Jan 2022 | 128.90 | 129.05 | 131.65 | 125.00 | 31311 | 0.47% |
| 18 Jan 2022 | 128.30 | 134.80 | 135.55 | 126.05 | 65654 | -2.62% |
| 17 Jan 2022 | 131.75 | 139.00 | 139.00 | 130.95 | 63340 | -2.44% |
| 14 Jan 2022 | 135.05 | 133.20 | 139.90 | 127.35 | 56959 | 1.39% |
| 13 Jan 2022 | 133.20 | 133.85 | 134.95 | 130.85 | 30648 | 1.91% |
| 12 Jan 2022 | 130.70 | 136.50 | 136.50 | 129.90 | 30428 | -1.80% |
| 11 Jan 2022 | 133.10 | 137.00 | 137.15 | 131.15 | 31438 | -1.48% |
| 10 Jan 2022 | 135.10 | 130.00 | 136.00 | 130.00 | 94433 | 3.76% |
| 07 Jan 2022 | 130.20 | 129.25 | 134.95 | 128.40 | 35212 | 1.01% |
| 06 Jan 2022 | 128.90 | 133.70 | 133.70 | 128.00 | 46776 | -2.31% |
| 05 Jan 2022 | 131.95 | 137.30 | 137.30 | 130.55 | 22976 | -2.08% |
| 04 Jan 2022 | 134.75 | 139.50 | 139.50 | 133.15 | 42338 | -1.10% |
| 03 Jan 2022 | 136.25 | 134.85 | 139.90 | 129.00 | 135706 | 4.77% |
| 31 Dec 2021 | 130.05 | 135.00 | 135.00 | 129.10 | 46513 | -1.96% |
| 30 Dec 2021 | 132.65 | 135.30 | 140.00 | 131.65 | 58736 | -1.96% |
| 29 Dec 2021 | 135.30 | 131.00 | 141.30 | 129.05 | 119466 | 3.16% |
| 28 Dec 2021 | 131.15 | 136.15 | 146.00 | 129.20 | 509587 | 0.27% |
| 27 Dec 2021 | 130.80 | 110.00 | 130.80 | 107.35 | 302102 | 20.00% |
| 24 Dec 2021 | 109.00 | 108.10 | 110.00 | 103.35 | 55536 | 0.74% |
| 23 Dec 2021 | 108.20 | 108.70 | 110.10 | 107.00 | 32172 | -1.14% |
| 22 Dec 2021 | 109.45 | 106.70 | 111.95 | 106.70 | 51431 | 1.96% |
| 21 Dec 2021 | 107.35 | 111.80 | 111.95 | 106.00 | 50231 | -1.24% |
| 20 Dec 2021 | 108.70 | 113.80 | 113.80 | 107.00 | 31234 | -4.61% |
| 17 Dec 2021 | 113.95 | 116.00 | 118.65 | 112.05 | 14652 | -2.36% |
| 16 Dec 2021 | 116.70 | 118.00 | 119.40 | 115.70 | 17060 | -0.51% |
| 15 Dec 2021 | 117.30 | 117.50 | 118.90 | 116.05 | 19352 | 0.43% |
| 14 Dec 2021 | 116.80 | 118.00 | 118.00 | 115.00 | 37887 | -0.09% |
| 13 Dec 2021 | 116.90 | 115.95 | 117.90 | 111.95 | 71474 | 3.50% |
| 10 Dec 2021 | 112.95 | 111.95 | 115.80 | 111.90 | 36157 | -0.04% |
| 09 Dec 2021 | 113.00 | 114.95 | 114.95 | 110.90 | 30290 | 0.80% |
| 08 Dec 2021 | 112.10 | 115.65 | 115.75 | 108.50 | 43547 | -0.93% |
| 07 Dec 2021 | 113.15 | 114.40 | 120.50 | 112.05 | 39730 | -1.01% |
| 06 Dec 2021 | 114.30 | 121.25 | 121.25 | 112.00 | 15522 | -4.19% |
| 03 Dec 2021 | 119.30 | 119.85 | 122.00 | 117.50 | 30171 | 1.58% |
| 02 Dec 2021 | 117.45 | 118.30 | 119.65 | 116.50 | 11124 | 0.04% |
| 01 Dec 2021 | 117.40 | 116.85 | 120.00 | 115.60 | 14107 | 0.86% |
| 30 Nov 2021 | 116.40 | 115.05 | 121.00 | 113.30 | 23355 | -0.64% |
| 29 Nov 2021 | 117.15 | 116.00 | 120.95 | 113.00 | 52552 | -3.50% |
| 26 Nov 2021 | 121.40 | 125.80 | 127.50 | 119.65 | 47279 | -0.61% |
| 25 Nov 2021 | 122.15 | 124.95 | 124.95 | 120.10 | 27507 | -0.69% |
| 24 Nov 2021 | 123.00 | 125.50 | 128.50 | 120.30 | 25029 | -1.91% |
| 23 Nov 2021 | 125.40 | 118.20 | 126.80 | 115.30 | 43440 | 8.81% |
| 22 Nov 2021 | 115.25 | 123.95 | 123.95 | 111.00 | 30831 | -5.92% |
| 18 Nov 2021 | 122.50 | 130.50 | 130.80 | 118.90 | 40179 | -1.13% |
| 17 Nov 2021 | 123.90 | 121.90 | 131.80 | 118.20 | 74273 | 2.65% |
| 16 Nov 2021 | 120.70 | 123.20 | 125.00 | 118.25 | 25069 | -1.63% |
| 15 Nov 2021 | 122.70 | 127.00 | 130.95 | 118.15 | 46009 | -3.73% |
| 12 Nov 2021 | 127.45 | 128.55 | 134.20 | 126.10 | 56350 | -3.59% |
| 11 Nov 2021 | 132.20 | 141.90 | 144.70 | 130.60 | 132370 | -5.64% |
| 10 Nov 2021 | 140.10 | 122.30 | 143.55 | 120.15 | 361020 | 17.09% |
| 09 Nov 2021 | 119.65 | 120.25 | 123.50 | 116.65 | 48998 | 2.92% |
| 08 Nov 2021 | 116.25 | 119.90 | 120.95 | 115.10 | 15409 | -2.56% |
| 04 Nov 2021 | 119.30 | 109.95 | 120.30 | 109.95 | 4994 | 1.06% |
| 03 Nov 2021 | 118.05 | 118.05 | 121.50 | 118.00 | 6665 | -0.92% |
| 02 Nov 2021 | 119.15 | 122.00 | 124.95 | 117.00 | 27585 | 0.29% |
