KRITIKA Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 22 Dec 2025 | 7.20 | 7.36 | 7.60 | 6.82 | 263967 | -0.55% |
| 19 Dec 2025 | 7.24 | 7.15 | 7.27 | 6.78 | 105816 | 0.42% |
| 18 Dec 2025 | 7.21 | 7.24 | 7.33 | 7.20 | 104054 | -0.41% |
| 17 Dec 2025 | 7.24 | 7.22 | 7.40 | 7.15 | 86512 | -0.82% |
| 16 Dec 2025 | 7.30 | 7.16 | 7.42 | 7.16 | 103608 | 0.55% |
| 15 Dec 2025 | 7.26 | 7.31 | 7.43 | 7.25 | 137234 | -2.29% |
| 12 Dec 2025 | 7.43 | 7.56 | 7.57 | 7.38 | 102412 | -0.54% |
| 11 Dec 2025 | 7.47 | 7.35 | 7.63 | 7.35 | 46012 | 0.00% |
| 10 Dec 2025 | 7.47 | 7.65 | 7.65 | 7.20 | 79472 | -0.27% |
| 09 Dec 2025 | 7.49 | 7.46 | 7.52 | 7.17 | 103773 | 0.40% |
| 08 Dec 2025 | 7.46 | 7.51 | 8.00 | 7.20 | 189821 | -0.67% |
| 05 Dec 2025 | 7.51 | 7.55 | 7.68 | 7.48 | 82831 | -0.53% |
| 04 Dec 2025 | 7.55 | 7.60 | 7.71 | 7.51 | 66444 | -0.13% |
| 03 Dec 2025 | 7.56 | 7.78 | 7.78 | 7.52 | 72305 | 0.13% |
| 02 Dec 2025 | 7.55 | 7.57 | 7.58 | 7.47 | 66283 | 0.13% |
| 01 Dec 2025 | 7.54 | 7.59 | 7.59 | 7.45 | 85796 | 0.80% |
| 28 Nov 2025 | 7.48 | 7.39 | 7.60 | 7.39 | 72362 | 0.13% |
| 27 Nov 2025 | 7.47 | 7.42 | 7.55 | 7.42 | 419978 | 0.67% |
| 26 Nov 2025 | 7.42 | 7.65 | 7.65 | 7.39 | 148081 | -1.59% |
| 25 Nov 2025 | 7.54 | 7.52 | 7.61 | 7.41 | 133002 | 0.40% |
| 24 Nov 2025 | 7.51 | 7.70 | 7.85 | 7.08 | 236843 | -3.96% |
| 21 Nov 2025 | 7.82 | 7.85 | 7.95 | 7.80 | 137402 | -1.51% |
| 20 Nov 2025 | 7.94 | 7.86 | 8.10 | 7.86 | 130744 | -0.25% |
| 19 Nov 2025 | 7.96 | 7.97 | 8.07 | 7.96 | 92920 | -0.13% |
| 18 Nov 2025 | 7.97 | 8.11 | 8.11 | 7.95 | 98680 | -0.75% |
| 17 Nov 2025 | 8.03 | 8.01 | 8.10 | 8.01 | 103079 | -0.50% |
| 14 Nov 2025 | 8.07 | 8.01 | 8.10 | 8.01 | 214634 | 0.50% |
| 13 Nov 2025 | 8.03 | 8.04 | 8.13 | 8.01 | 159418 | -0.12% |
| 12 Nov 2025 | 8.04 | 8.01 | 8.13 | 7.97 | 180812 | 0.25% |
| 11 Nov 2025 | 8.02 | 8.22 | 8.22 | 8.00 | 550505 | -0.99% |
| 10 Nov 2025 | 8.10 | 8.20 | 8.30 | 8.07 | 116822 | -0.86% |
| 07 Nov 2025 | 8.17 | 8.29 | 8.29 | 8.06 | 125908 | 0.37% |
| 06 Nov 2025 | 8.14 | 8.07 | 8.30 | 8.07 | 340504 | -2.98% |
| 04 Nov 2025 | 8.39 | 8.50 | 8.60 | 8.18 | 181512 | -1.18% |
| 03 Nov 2025 | 8.49 | 8.39 | 8.69 | 8.32 | 389623 | 1.19% |
| 31 Oct 2025 | 8.39 | 8.49 | 8.49 | 8.36 | 158287 | -0.24% |
| 30 Oct 2025 | 8.41 | 8.45 | 8.52 | 8.40 | 97935 | -0.24% |
| 29 Oct 2025 | 8.43 | 8.42 | 8.51 | 8.40 | 131581 | 0.00% |
| 28 Oct 2025 | 8.43 | 8.45 | 8.57 | 8.41 | 317183 | -0.24% |
| 27 Oct 2025 | 8.45 | 8.41 | 8.58 | 8.38 | 166207 | -0.35% |
| 24 Oct 2025 | 8.48 | 8.45 | 8.56 | 8.41 | 109989 | 0.00% |
| 23 Oct 2025 | 8.48 | 8.51 | 8.58 | 8.45 | 106528 | -0.35% |
| 21 Oct 2025 | 8.51 | 8.74 | 8.74 | 8.40 | 51361 | 0.47% |
| 20 Oct 2025 | 8.47 | 8.43 | 8.55 | 8.35 | 101376 | 0.36% |
| 17 Oct 2025 | 8.44 | 8.70 | 8.70 | 8.35 | 165756 | 0.48% |
| 16 Oct 2025 | 8.40 | 8.44 | 8.85 | 8.35 | 184430 | -0.47% |
| 15 Oct 2025 | 8.44 | 8.50 | 8.58 | 8.41 | 140659 | -1.17% |
| 14 Oct 2025 | 8.54 | 8.31 | 9.55 | 8.30 | 236641 | 1.67% |
| 13 Oct 2025 | 8.40 | 8.40 | 8.52 | 8.30 | 108572 | 0.00% |
| 10 Oct 2025 | 8.40 | 8.49 | 8.68 | 8.37 | 167690 | 0.12% |
| 09 Oct 2025 | 8.39 | 8.51 | 8.79 | 8.27 | 157879 | -1.41% |
| 08 Oct 2025 | 8.51 | 8.99 | 8.99 | 8.22 | 194906 | -4.81% |
| 07 Oct 2025 | 8.94 | 8.84 | 8.99 | 8.73 | 160806 | 0.56% |
| 06 Oct 2025 | 8.89 | 9.14 | 9.29 | 8.72 | 176253 | -1.11% |
| 03 Oct 2025 | 8.99 | 8.70 | 9.10 | 8.64 | 203656 | 3.81% |
| 01 Oct 2025 | 8.66 | 8.40 | 8.77 | 8.35 | 145438 | 2.36% |
| 30 Sep 2025 | 8.46 | 8.15 | 8.73 | 8.15 | 243408 | 2.67% |
| 29 Sep 2025 | 8.24 | 8.89 | 8.89 | 8.00 | 313033 | -6.36% |
| 26 Sep 2025 | 8.80 | 9.07 | 9.07 | 8.75 | 143381 | -1.68% |
| 25 Sep 2025 | 8.95 | 9.25 | 9.25 | 8.90 | 128527 | -1.86% |
| 24 Sep 2025 | 9.12 | 9.36 | 9.40 | 9.00 | 225366 | -0.65% |
| 23 Sep 2025 | 9.18 | 9.49 | 9.49 | 9.15 | 157243 | -0.33% |
| 22 Sep 2025 | 9.21 | 9.20 | 9.49 | 9.05 | 236437 | 1.77% |
| 19 Sep 2025 | 9.05 | 9.00 | 9.22 | 9.00 | 262832 | -1.09% |
| 18 Sep 2025 | 9.15 | 9.16 | 9.32 | 8.94 | 419143 | -0.11% |
| 17 Sep 2025 | 9.16 | 9.27 | 9.39 | 9.15 | 174060 | 0.00% |
| 16 Sep 2025 | 9.16 | 9.25 | 9.30 | 9.06 | 154067 | 0.11% |
| 15 Sep 2025 | 9.15 | 9.19 | 9.42 | 9.07 | 211963 | 0.55% |
| 12 Sep 2025 | 9.10 | 9.30 | 9.30 | 9.01 | 169797 | -1.19% |
| 11 Sep 2025 | 9.21 | 9.27 | 9.40 | 9.20 | 141118 | -0.11% |
| 10 Sep 2025 | 9.22 | 9.23 | 9.67 | 9.10 | 315486 | 0.00% |
| 09 Sep 2025 | 9.22 | 9.45 | 9.47 | 9.20 | 133730 | -0.97% |
| 08 Sep 2025 | 9.31 | 9.60 | 9.73 | 9.26 | 240383 | -2.62% |
| 05 Sep 2025 | 9.56 | 9.50 | 9.74 | 9.45 | 117372 | 0.00% |
| 04 Sep 2025 | 9.56 | 9.43 | 9.84 | 9.43 | 323397 | 1.49% |
| 03 Sep 2025 | 9.42 | 9.88 | 9.88 | 9.35 | 227778 | -1.77% |
| 02 Sep 2025 | 9.59 | 10.29 | 10.29 | 9.50 | 550675 | -2.94% |
| 01 Sep 2025 | 9.88 | 11.10 | 11.10 | 9.44 | 4134166 | 6.81% |
| 29 Aug 2025 | 9.25 | 7.86 | 9.25 | 7.75 | 735055 | 19.97% |
| 28 Aug 2025 | 7.71 | 8.55 | 8.60 | 7.49 | 434801 | -9.82% |
| 26 Aug 2025 | 8.55 | 8.75 | 9.00 | 8.52 | 130385 | -2.73% |
| 25 Aug 2025 | 8.79 | 9.00 | 9.00 | 8.72 | 129793 | -1.35% |
| 22 Aug 2025 | 8.91 | 8.80 | 9.08 | 8.62 | 214725 | 0.22% |
| 21 Aug 2025 | 8.89 | 8.80 | 9.24 | 8.80 | 290789 | 0.91% |
| 20 Aug 2025 | 8.81 | 8.93 | 8.94 | 8.64 | 241814 | -1.34% |
| 19 Aug 2025 | 8.93 | 8.91 | 8.98 | 8.82 | 109880 | 0.00% |
| 18 Aug 2025 | 8.93 | 9.15 | 9.15 | 8.90 | 133158 | -1.54% |
| 14 Aug 2025 | 9.07 | 9.15 | 9.15 | 8.82 | 100408 | 2.60% |
| 13 Aug 2025 | 8.84 | 9.10 | 9.20 | 8.58 | 92173 | -1.01% |
| 12 Aug 2025 | 8.93 | 8.75 | 9.00 | 8.64 | 106761 | 3.12% |
| 11 Aug 2025 | 8.66 | 8.62 | 8.75 | 8.56 | 132981 | 0.70% |
| 08 Aug 2025 | 8.60 | 8.61 | 8.94 | 8.56 | 171842 | -1.83% |
| 07 Aug 2025 | 8.76 | 8.75 | 9.04 | 8.72 | 135023 | -1.79% |
| 06 Aug 2025 | 8.92 | 8.82 | 9.14 | 8.81 | 104855 | -0.67% |
| 05 Aug 2025 | 8.98 | 8.75 | 9.15 | 8.75 | 132898 | 1.47% |
| 04 Aug 2025 | 8.85 | 9.07 | 9.26 | 8.56 | 226758 | -3.70% |
| 01 Aug 2025 | 9.19 | 9.07 | 9.29 | 9.05 | 111190 | 0.33% |
| 31 Jul 2025 | 9.16 | 9.50 | 9.50 | 9.00 | 336923 | -4.68% |
| 30 Jul 2025 | 9.61 | 9.70 | 9.70 | 9.35 | 215853 | 4.46% |
| 29 Jul 2025 | 9.20 | 9.18 | 9.54 | 9.00 | 172422 | 2.22% |
| 28 Jul 2025 | 9.00 | 9.33 | 9.48 | 8.90 | 162577 | -3.54% |
| 25 Jul 2025 | 9.33 | 9.47 | 9.56 | 9.26 | 114680 | -2.20% |
| 24 Jul 2025 | 9.54 | 9.62 | 9.66 | 9.53 | 87033 | -0.83% |
| 23 Jul 2025 | 9.62 | 9.60 | 9.75 | 9.59 | 107789 | -0.21% |
| 22 Jul 2025 | 9.64 | 9.76 | 9.76 | 9.61 | 92816 | -0.31% |
| 21 Jul 2025 | 9.67 | 9.63 | 9.76 | 9.63 | 113819 | -0.51% |
| 18 Jul 2025 | 9.72 | 9.81 | 9.98 | 9.65 | 183744 | -0.92% |
| 17 Jul 2025 | 9.81 | 9.82 | 9.90 | 9.80 | 151856 | -0.10% |
| 16 Jul 2025 | 9.82 | 9.98 | 9.98 | 9.78 | 299100 | -0.71% |
| 15 Jul 2025 | 9.89 | 9.80 | 9.95 | 9.80 | 126727 | 0.61% |
| 14 Jul 2025 | 9.83 | 10.00 | 10.00 | 9.80 | 203844 | -0.51% |
| 11 Jul 2025 | 9.88 | 10.00 | 10.00 | 9.80 | 186849 | -0.40% |
| 10 Jul 2025 | 9.92 | 10.04 | 10.04 | 9.90 | 124144 | 0.10% |
| 09 Jul 2025 | 9.91 | 9.96 | 10.08 | 9.88 | 166567 | -0.50% |
| 08 Jul 2025 | 9.96 | 10.00 | 10.13 | 9.94 | 162137 | -0.20% |
| 07 Jul 2025 | 9.98 | 10.06 | 10.15 | 9.95 | 212526 | -0.30% |
| 04 Jul 2025 | 10.01 | 10.12 | 10.12 | 9.99 | 177288 | 0.20% |
| 03 Jul 2025 | 9.99 | 10.14 | 10.14 | 9.97 | 273012 | 0.50% |
| 02 Jul 2025 | 9.94 | 10.10 | 10.19 | 9.90 | 171549 | -1.09% |
| 01 Jul 2025 | 10.05 | 10.15 | 10.20 | 9.80 | 439839 | 1.41% |
| 30 Jun 2025 | 9.91 | 10.22 | 10.22 | 9.62 | 317542 | -1.49% |
| 27 Jun 2025 | 10.06 | 10.24 | 10.24 | 10.02 | 192526 | 0.40% |
| 26 Jun 2025 | 10.02 | 10.24 | 10.25 | 9.85 | 275119 | -0.89% |
| 25 Jun 2025 | 10.11 | 10.28 | 10.28 | 10.09 | 130583 | 0.40% |
| 24 Jun 2025 | 10.07 | 10.10 | 10.25 | 9.93 | 215160 | 2.13% |
| 23 Jun 2025 | 9.86 | 9.72 | 9.98 | 9.72 | 223546 | 0.10% |
| 20 Jun 2025 | 9.85 | 10.10 | 10.20 | 9.81 | 170748 | 0.51% |
| 19 Jun 2025 | 9.80 | 9.85 | 10.14 | 9.65 | 235646 | -2.97% |
| 18 Jun 2025 | 10.10 | 9.90 | 10.22 | 9.86 | 412194 | 0.80% |
| 17 Jun 2025 | 10.02 | 10.26 | 10.26 | 10.00 | 115636 | -0.20% |
| 16 Jun 2025 | 10.04 | 10.30 | 10.30 | 10.00 | 204821 | -2.43% |
| 13 Jun 2025 | 10.29 | 9.60 | 10.40 | 9.60 | 292799 | 1.88% |
| 12 Jun 2025 | 10.10 | 10.57 | 10.68 | 10.00 | 446547 | -4.54% |
| 11 Jun 2025 | 10.58 | 10.65 | 10.94 | 10.12 | 598252 | 1.24% |
| 10 Jun 2025 | 10.45 | 10.24 | 10.50 | 10.15 | 384745 | 3.26% |
| 09 Jun 2025 | 10.12 | 10.18 | 10.24 | 10.10 | 147163 | 0.00% |
| 06 Jun 2025 | 10.12 | 10.02 | 11.01 | 10.02 | 298604 | 1.10% |
| 05 Jun 2025 | 10.01 | 10.02 | 10.12 | 10.00 | 216372 | -0.60% |
| 04 Jun 2025 | 10.07 | 10.25 | 10.26 | 9.98 | 156871 | -0.79% |
| 03 Jun 2025 | 10.15 | 10.30 | 10.30 | 10.13 | 301766 | 0.30% |
| 02 Jun 2025 | 10.12 | 10.15 | 10.29 | 9.97 | 189255 | 1.20% |
| 30 May 2025 | 10.00 | 10.16 | 10.25 | 9.90 | 217645 | 1.11% |
| 29 May 2025 | 9.89 | 10.07 | 10.09 | 9.84 | 195903 | 0.20% |
| 28 May 2025 | 9.87 | 10.19 | 10.19 | 9.72 | 312297 | -1.79% |
| 27 May 2025 | 10.05 | 10.07 | 10.23 | 10.02 | 150025 | -0.20% |
| 26 May 2025 | 10.07 | 10.24 | 10.29 | 10.02 | 195256 | -0.49% |
| 23 May 2025 | 10.12 | 10.05 | 10.27 | 9.98 | 192765 | -0.30% |
| 22 May 2025 | 10.15 | 10.42 | 10.42 | 10.10 | 141204 | -1.46% |
| 21 May 2025 | 10.30 | 10.19 | 10.38 | 10.15 | 288896 | 2.08% |
| 20 May 2025 | 10.09 | 10.60 | 10.65 | 10.00 | 275825 | -2.89% |
| 19 May 2025 | 10.39 | 10.55 | 10.70 | 10.31 | 254054 | 0.48% |
| 16 May 2025 | 10.34 | 10.26 | 10.55 | 10.26 | 273615 | 0.78% |
| 15 May 2025 | 10.26 | 10.49 | 10.55 | 10.02 | 423698 | -0.10% |
| 14 May 2025 | 10.27 | 10.19 | 10.27 | 9.90 | 354674 | 4.90% |
| 13 May 2025 | 9.79 | 9.70 | 9.79 | 9.35 | 402101 | 4.93% |
| 12 May 2025 | 9.33 | 9.06 | 9.33 | 9.06 | 253936 | 4.95% |
| 09 May 2025 | 8.89 | 8.85 | 9.08 | 8.85 | 774613 | -4.61% |
| 08 May 2025 | 9.32 | 9.70 | 10.14 | 9.21 | 291101 | -3.52% |
| 07 May 2025 | 9.66 | 9.80 | 9.90 | 9.50 | 262012 | -3.40% |
| 06 May 2025 | 10.00 | 10.67 | 10.78 | 9.98 | 508499 | -2.82% |
| 05 May 2025 | 10.29 | 10.25 | 10.29 | 9.50 | 215552 | 5.00% |
| 02 May 2025 | 9.80 | 9.69 | 9.96 | 9.20 | 250558 | 1.14% |
| 30 Apr 2025 | 9.69 | 10.01 | 10.33 | 9.54 | 131865 | -3.20% |
| 29 Apr 2025 | 10.01 | 10.30 | 10.38 | 10.00 | 284003 | -3.56% |
| 28 Apr 2025 | 10.38 | 10.44 | 10.94 | 10.10 | 358558 | -2.44% |
| 25 Apr 2025 | 10.64 | 11.22 | 11.22 | 10.27 | 894303 | -0.47% |
| 24 Apr 2025 | 10.69 | 10.48 | 10.69 | 10.39 | 191327 | 4.91% |
| 23 Apr 2025 | 10.19 | 10.19 | 10.19 | 9.75 | 428906 | 4.94% |
| 22 Apr 2025 | 9.71 | 9.71 | 9.71 | 9.44 | 184404 | 4.97% |
| 21 Apr 2025 | 9.25 | 9.20 | 9.25 | 8.99 | 147168 | 4.99% |
| 17 Apr 2025 | 8.81 | 8.70 | 8.81 | 8.70 | 97808 | 1.97% |
| 16 Apr 2025 | 8.64 | 8.50 | 8.64 | 8.50 | 57018 | 1.89% |
| 15 Apr 2025 | 8.48 | 8.32 | 8.48 | 8.32 | 117526 | 1.92% |
| 11 Apr 2025 | 8.32 | 8.30 | 8.32 | 8.30 | 215452 | 1.96% |
| 09 Apr 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 50542 | -0.12% |
| 08 Apr 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 102761 | -2.04% |
| 07 Apr 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 64951 | -2.11% |
| 04 Apr 2025 | 8.52 | 8.53 | 8.53 | 8.52 | 35030 | -0.47% |
| 03 Apr 2025 | 8.56 | 8.40 | 8.56 | 8.40 | 49926 | 1.90% |
| 02 Apr 2025 | 8.40 | 8.40 | 8.40 | 8.39 | 76484 | -1.06% |
| 01 Apr 2025 | 8.49 | 8.42 | 8.50 | 8.42 | 61052 | -1.28% |
| 28 Mar 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 112753 | -2.05% |
| 27 Mar 2025 | 8.78 | 8.90 | 8.90 | 8.78 | 182237 | -2.01% |
| 26 Mar 2025 | 8.96 | 9.15 | 9.15 | 8.96 | 197917 | -2.08% |
| 25 Mar 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 246882 | 1.89% |
| 24 Mar 2025 | 8.98 | 8.99 | 8.99 | 8.98 | 1739586 | 1.81% |
| 21 Mar 2025 | 8.82 | 8.82 | 8.82 | 8.82 | 187995 | 1.97% |
| 20 Mar 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 93499 | 1.88% |
| 19 Mar 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 155343 | 1.92% |
| 18 Mar 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 97358 | -2.00% |
| 17 Mar 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 48434 | -2.07% |
| 13 Mar 2025 | 8.68 | 8.86 | 8.86 | 8.68 | 91813 | -2.03% |
| 12 Mar 2025 | 8.86 | 8.86 | 8.86 | 8.86 | 115463 | -2.10% |
| 11 Mar 2025 | 9.05 | 9.36 | 9.49 | 9.01 | 579218 | -4.64% |
| 10 Mar 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 150951 | 4.98% |
| 07 Mar 2025 | 9.04 | 9.00 | 9.04 | 8.85 | 141581 | 4.99% |
| 06 Mar 2025 | 8.61 | 8.30 | 8.61 | 8.23 | 141945 | 5.00% |
| 05 Mar 2025 | 8.20 | 8.19 | 8.27 | 7.90 | 428479 | 3.27% |
| 04 Mar 2025 | 7.94 | 7.90 | 7.97 | 7.80 | 408456 | 1.40% |
| 03 Mar 2025 | 7.83 | 8.06 | 8.23 | 7.78 | 292811 | -2.73% |
| 28 Feb 2025 | 8.05 | 8.24 | 8.24 | 7.80 | 272405 | -2.07% |
| 27 Feb 2025 | 8.22 | 8.28 | 8.38 | 8.00 | 379035 | 0.61% |
| 25 Feb 2025 | 8.17 | 8.16 | 8.48 | 8.00 | 257532 | -3.08% |
| 24 Feb 2025 | 8.43 | 8.59 | 8.59 | 8.05 | 198090 | -0.35% |
| 21 Feb 2025 | 8.46 | 8.19 | 8.64 | 8.18 | 371117 | 2.79% |
| 20 Feb 2025 | 8.23 | 8.10 | 8.35 | 7.96 | 397542 | 2.24% |
| 19 Feb 2025 | 8.05 | 7.81 | 8.42 | 7.80 | 409993 | -0.98% |
| 18 Feb 2025 | 8.13 | 8.74 | 8.74 | 8.11 | 233273 | -4.80% |
| 17 Feb 2025 | 8.54 | 8.97 | 8.97 | 8.38 | 425847 | -3.28% |
| 14 Feb 2025 | 8.83 | 9.14 | 9.29 | 8.72 | 279713 | -3.39% |
| 13 Feb 2025 | 9.14 | 9.30 | 9.56 | 9.00 | 189807 | -1.08% |
| 12 Feb 2025 | 9.24 | 9.38 | 9.38 | 9.00 | 228028 | -1.07% |
| 11 Feb 2025 | 9.34 | 9.48 | 9.50 | 9.20 | 216240 | -1.48% |
| 10 Feb 2025 | 9.48 | 10.17 | 10.17 | 9.47 | 595891 | -4.91% |
| 07 Feb 2025 | 9.97 | 10.17 | 10.24 | 9.90 | 220542 | -0.80% |
| 06 Feb 2025 | 10.05 | 10.38 | 10.38 | 9.95 | 270060 | -2.14% |
| 05 Feb 2025 | 10.27 | 10.37 | 10.39 | 10.02 | 179257 | 0.20% |
| 04 Feb 2025 | 10.25 | 10.64 | 10.75 | 10.00 | 210771 | -2.19% |
| 03 Feb 2025 | 10.48 | 10.90 | 10.90 | 10.33 | 97919 | -2.33% |
| 01 Feb 2025 | 10.73 | 10.51 | 10.90 | 10.40 | 124547 | 2.09% |
| 31 Jan 2025 | 10.51 | 10.18 | 10.52 | 10.06 | 196946 | 4.89% |
| 30 Jan 2025 | 10.02 | 10.40 | 10.60 | 9.71 | 248872 | -1.76% |
| 29 Jan 2025 | 10.20 | 9.70 | 10.20 | 9.65 | 160188 | 4.94% |
| 28 Jan 2025 | 9.72 | 9.89 | 10.02 | 9.39 | 1127734 | -1.72% |
| 27 Jan 2025 | 9.89 | 10.40 | 10.43 | 9.85 | 334141 | -4.17% |
| 24 Jan 2025 | 10.32 | 10.14 | 10.80 | 10.00 | 311068 | -1.99% |
| 23 Jan 2025 | 10.53 | 10.90 | 10.99 | 10.47 | 275853 | -0.75% |
| 22 Jan 2025 | 10.61 | 11.16 | 11.16 | 10.41 | 190513 | -3.19% |
| 21 Jan 2025 | 10.96 | 11.05 | 11.05 | 10.85 | 150512 | -1.44% |
| 20 Jan 2025 | 11.12 | 11.34 | 11.34 | 10.98 | 248160 | -1.33% |
| 17 Jan 2025 | 11.27 | 11.49 | 11.49 | 10.61 | 207915 | 1.17% |
| 16 Jan 2025 | 11.14 | 11.14 | 11.14 | 11.01 | 617955 | 5.00% |
| 15 Jan 2025 | 10.61 | 10.49 | 10.61 | 10.25 | 269146 | 4.95% |
| 14 Jan 2025 | 10.11 | 10.01 | 10.59 | 9.99 | 466106 | -1.75% |
| 13 Jan 2025 | 10.29 | 10.85 | 10.93 | 10.29 | 325555 | -5.07% |
| 10 Jan 2025 | 10.84 | 11.22 | 11.35 | 10.80 | 325901 | -2.95% |
| 09 Jan 2025 | 11.17 | 10.81 | 11.25 | 10.81 | 161891 | 2.10% |
| 08 Jan 2025 | 10.94 | 11.19 | 11.30 | 10.60 | 202321 | -1.53% |
| 07 Jan 2025 | 11.11 | 10.52 | 11.40 | 10.51 | 221026 | 1.74% |
| 06 Jan 2025 | 10.92 | 11.45 | 11.62 | 10.87 | 443703 | -4.63% |
| 03 Jan 2025 | 11.45 | 11.91 | 12.00 | 11.37 | 823535 | -2.80% |
| 02 Jan 2025 | 11.78 | 12.05 | 12.09 | 11.55 | 207601 | -0.34% |
| 01 Jan 2025 | 11.82 | 11.41 | 11.93 | 11.21 | 230521 | 3.59% |
| 31 Dec 2024 | 11.41 | 11.45 | 11.45 | 11.10 | 301768 | -0.09% |
| 30 Dec 2024 | 11.42 | 11.80 | 11.88 | 11.30 | 269267 | -2.23% |
| 27 Dec 2024 | 11.68 | 12.34 | 12.34 | 11.50 | 347600 | -1.93% |
| 26 Dec 2024 | 11.91 | 11.70 | 12.25 | 11.40 | 328534 | 1.79% |
| 24 Dec 2024 | 11.70 | 12.09 | 12.09 | 11.55 | 372321 | -2.17% |
| 23 Dec 2024 | 11.96 | 12.05 | 12.40 | 11.80 | 234288 | -0.66% |
| 20 Dec 2024 | 12.04 | 12.20 | 12.40 | 11.75 | 230833 | -0.58% |
| 19 Dec 2024 | 12.11 | 11.85 | 12.24 | 11.85 | 246514 | -0.98% |
| 18 Dec 2024 | 12.23 | 12.71 | 12.71 | 12.10 | 504066 | -3.78% |
| 17 Dec 2024 | 12.71 | 12.89 | 13.00 | 12.50 | 312065 | -1.09% |
| 16 Dec 2024 | 12.85 | 12.94 | 13.00 | 12.75 | 323218 | -0.77% |
| 13 Dec 2024 | 12.95 | 12.97 | 13.00 | 12.32 | 224236 | -0.15% |
| 12 Dec 2024 | 12.97 | 13.16 | 13.24 | 12.70 | 279198 | -1.44% |
| 11 Dec 2024 | 13.16 | 13.36 | 13.36 | 12.96 | 392765 | 0.69% |
| 10 Dec 2024 | 13.07 | 12.96 | 13.40 | 12.96 | 388124 | 0.69% |
| 09 Dec 2024 | 12.98 | 13.50 | 13.70 | 12.90 | 723649 | -2.33% |
| 06 Dec 2024 | 13.29 | 13.49 | 13.59 | 13.06 | 302953 | 0.23% |
| 05 Dec 2024 | 13.26 | 13.03 | 13.44 | 13.00 | 281341 | 1.77% |
| 04 Dec 2024 | 13.03 | 13.80 | 13.80 | 12.96 | 650663 | -1.88% |
| 03 Dec 2024 | 13.28 | 12.90 | 13.28 | 12.70 | 477697 | 4.98% |
| 02 Dec 2024 | 12.65 | 12.20 | 12.65 | 11.85 | 532111 | 4.98% |
| 29 Nov 2024 | 12.05 | 12.22 | 12.22 | 11.90 | 237875 | 0.25% |
| 28 Nov 2024 | 12.02 | 12.18 | 12.29 | 11.99 | 456370 | -1.31% |
| 27 Nov 2024 | 12.18 | 12.22 | 12.45 | 11.71 | 296748 | -0.16% |
| 26 Nov 2024 | 12.20 | 12.45 | 12.45 | 12.00 | 313280 | -0.49% |
| 25 Nov 2024 | 12.26 | 12.66 | 12.66 | 12.20 | 225121 | 0.99% |
| 22 Nov 2024 | 12.14 | 12.49 | 12.49 | 11.90 | 247404 | 0.50% |
| 21 Nov 2024 | 12.08 | 12.67 | 12.67 | 11.95 | 260981 | -3.36% |
| 19 Nov 2024 | 12.50 | 12.04 | 12.77 | 12.04 | 354455 | 1.79% |
| 18 Nov 2024 | 12.28 | 12.67 | 12.67 | 12.01 | 230075 | -1.68% |
| 14 Nov 2024 | 12.49 | 11.81 | 12.58 | 11.81 | 314761 | 0.97% |
| 13 Nov 2024 | 12.37 | 12.99 | 13.08 | 12.28 | 510844 | -4.11% |
| 12 Nov 2024 | 12.90 | 13.28 | 13.34 | 12.82 | 297575 | -2.86% |
| 11 Nov 2024 | 13.28 | 13.03 | 13.49 | 12.40 | 598168 | 1.84% |
| 08 Nov 2024 | 13.04 | 13.28 | 13.44 | 12.95 | 363243 | -1.06% |
| 07 Nov 2024 | 13.18 | 13.90 | 13.90 | 13.10 | 438681 | -1.72% |
| 06 Nov 2024 | 13.41 | 13.20 | 13.67 | 12.85 | 874324 | 3.00% |
| 05 Nov 2024 | 13.02 | 12.40 | 13.30 | 12.40 | 599293 | 0.70% |
| 04 Nov 2024 | 12.93 | 13.50 | 13.50 | 12.81 | 628472 | -3.87% |
| 01 Nov 2024 | 13.45 | 13.80 | 13.96 | 12.80 | 676100 | -0.22% |
| 31 Oct 2024 | 13.48 | 13.40 | 13.70 | 13.33 | 860668 | 3.14% |
| 30 Oct 2024 | 13.07 | 12.60 | 13.07 | 12.50 | 565886 | 4.98% |
| 29 Oct 2024 | 12.45 | 12.20 | 12.55 | 11.40 | 408473 | 4.01% |
| 28 Oct 2024 | 11.97 | 12.20 | 12.45 | 11.52 | 542138 | 0.08% |
| 25 Oct 2024 | 11.96 | 12.20 | 12.44 | 11.50 | 832456 | -0.83% |
| 24 Oct 2024 | 12.06 | 11.52 | 12.09 | 11.52 | 739933 | 4.69% |
| 23 Oct 2024 | 11.52 | 11.52 | 11.89 | 11.52 | 1241687 | -5.03% |
| 22 Oct 2024 | 12.13 | 12.75 | 12.77 | 12.13 | 620559 | -5.01% |
| 21 Oct 2024 | 12.77 | 13.44 | 13.44 | 12.73 | 1263975 | -4.70% |
| 18 Oct 2024 | 13.40 | 13.44 | 13.90 | 12.85 | 1472456 | -0.81% |
| 17 Oct 2024 | 13.51 | 13.56 | 13.56 | 13.11 | 9685428 | 4.57% |
| 16 Oct 2024 | 12.92 | 11.69 | 12.92 | 11.69 | 6629752 | 4.96% |
| 15 Oct 2024 | 12.31 | 12.31 | 12.57 | 12.31 | 3926152 | -5.02% |
| 14 Oct 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1211779 | -5.05% |
| 11 Oct 2024 | 13.65 | 13.65 | 14.30 | 13.65 | 9906298 | -5.01% |
| 10 Oct 2024 | 14.37 | 15.24 | 15.24 | 14.37 | 17499561 | -5.02% |
| 09 Oct 2024 | 15.13 | 13.70 | 15.15 | 13.70 | 29520531 | 4.85% |
| 08 Oct 2024 | 14.43 | 14.43 | 14.43 | 14.43 | 566060 | -5.00% |
| 07 Oct 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 565129 | -5.00% |
| 04 Oct 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 678526 | -5.05% |
| 03 Oct 2024 | 16.84 | 16.84 | 16.84 | 16.84 | 477032 | -5.02% |
| 01 Oct 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 603149 | -5.03% |
| 30 Sep 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 531119 | -5.04% |
| 27 Sep 2024 | 19.66 | 21.00 | 21.00 | 19.66 | 21806142 | -5.02% |
| 26 Sep 2024 | 20.70 | 20.36 | 20.99 | 19.99 | 5716672 | -1.66% |
| 25 Sep 2024 | 21.05 | 22.17 | 22.49 | 21.05 | 8338884 | -5.01% |
| 24 Sep 2024 | 22.16 | 22.17 | 22.17 | 21.68 | 27383861 | 4.92% |
| 23 Sep 2024 | 21.12 | 21.40 | 22.70 | 20.90 | 3098798 | -2.31% |
| 20 Sep 2024 | 21.62 | 20.89 | 21.93 | 20.16 | 6113312 | 3.49% |
| 19 Sep 2024 | 20.89 | 22.40 | 22.45 | 20.89 | 1188674 | -5.00% |
| 18 Sep 2024 | 21.99 | 20.96 | 22.00 | 20.72 | 7327819 | 4.91% |
| 17 Sep 2024 | 20.96 | 22.35 | 22.35 | 20.82 | 794366 | -4.29% |
| 16 Sep 2024 | 21.90 | 22.30 | 22.84 | 21.70 | 1080660 | 0.50% |
| 13 Sep 2024 | 21.79 | 21.11 | 22.98 | 20.82 | 3990737 | -0.46% |
| 12 Sep 2024 | 21.89 | 21.99 | 21.99 | 20.40 | 1430551 | 4.49% |
| 11 Sep 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 628736 | 4.96% |
| 10 Sep 2024 | 19.96 | 19.19 | 19.96 | 19.01 | 1015322 | 5.00% |
| 09 Sep 2024 | 19.01 | 18.98 | 19.17 | 18.83 | 605907 | 0.16% |
| 06 Sep 2024 | 18.98 | 18.97 | 19.10 | 18.66 | 1729430 | 0.05% |
| 05 Sep 2024 | 18.97 | 19.15 | 19.15 | 18.46 | 1613132 | -0.16% |
| 04 Sep 2024 | 19.00 | 19.00 | 19.05 | 18.87 | 1185068 | 0.00% |
| 03 Sep 2024 | 19.00 | 19.00 | 19.14 | 18.87 | 783060 | -0.26% |
| 02 Sep 2024 | 19.05 | 19.25 | 19.25 | 18.60 | 1284768 | 0.37% |
| 30 Aug 2024 | 18.98 | 18.72 | 19.10 | 18.72 | 772989 | 0.37% |
| 29 Aug 2024 | 18.91 | 19.24 | 19.27 | 18.70 | 395202 | -0.63% |
| 28 Aug 2024 | 19.03 | 19.24 | 19.24 | 18.78 | 890377 | 0.21% |
| 27 Aug 2024 | 18.99 | 19.05 | 19.27 | 18.90 | 286711 | 0.00% |
| 26 Aug 2024 | 18.99 | 19.29 | 19.32 | 18.90 | 787388 | 0.37% |
| 23 Aug 2024 | 18.92 | 19.44 | 19.44 | 18.87 | 330117 | -0.53% |
| 22 Aug 2024 | 19.02 | 18.97 | 19.35 | 18.81 | 744942 | 0.26% |
| 21 Aug 2024 | 18.97 | 19.09 | 19.24 | 18.80 | 1979725 | -0.63% |
| 20 Aug 2024 | 19.09 | 19.10 | 19.54 | 18.90 | 308509 | -0.52% |
| 19 Aug 2024 | 19.19 | 19.10 | 19.82 | 19.01 | 445139 | 0.63% |
| 16 Aug 2024 | 19.07 | 19.06 | 19.35 | 18.80 | 222095 | 0.53% |
| 14 Aug 2024 | 18.97 | 19.00 | 19.38 | 18.36 | 400919 | -0.63% |
| 13 Aug 2024 | 19.09 | 19.46 | 19.46 | 18.90 | 247414 | 0.05% |
| 12 Aug 2024 | 19.08 | 19.60 | 19.60 | 18.73 | 479494 | -2.65% |
| 09 Aug 2024 | 19.60 | 19.94 | 20.09 | 19.30 | 399928 | 0.00% |
| 08 Aug 2024 | 19.60 | 20.25 | 20.25 | 19.50 | 496372 | -1.66% |
| 07 Aug 2024 | 19.93 | 20.48 | 20.48 | 19.80 | 1169608 | 2.15% |
| 06 Aug 2024 | 19.51 | 18.70 | 19.51 | 18.70 | 579298 | 4.95% |
| 05 Aug 2024 | 18.59 | 19.03 | 19.20 | 18.59 | 603694 | -5.01% |
| 02 Aug 2024 | 19.57 | 20.08 | 20.08 | 19.37 | 277706 | -1.41% |
| 01 Aug 2024 | 19.85 | 20.00 | 20.27 | 19.47 | 385723 | 0.97% |
| 31 Jul 2024 | 19.66 | 19.64 | 20.00 | 19.35 | 421261 | 1.76% |
| 30 Jul 2024 | 19.32 | 19.20 | 19.59 | 19.18 | 329624 | 0.84% |
| 29 Jul 2024 | 19.16 | 19.47 | 20.10 | 18.49 | 819041 | -1.59% |
| 26 Jul 2024 | 19.47 | 19.55 | 19.89 | 19.35 | 250365 | -0.41% |
| 25 Jul 2024 | 19.55 | 19.55 | 19.80 | 19.20 | 304938 | -0.46% |
| 24 Jul 2024 | 19.64 | 20.64 | 20.64 | 19.21 | 430220 | -2.14% |
| 23 Jul 2024 | 20.07 | 20.50 | 20.63 | 19.50 | 503061 | 1.52% |
| 22 Jul 2024 | 19.77 | 18.50 | 19.77 | 18.40 | 305335 | 4.99% |
| 19 Jul 2024 | 18.83 | 19.54 | 19.94 | 18.56 | 437475 | -3.39% |
| 18 Jul 2024 | 19.49 | 20.19 | 20.44 | 19.22 | 467765 | -3.47% |
| 16 Jul 2024 | 20.19 | 20.51 | 20.70 | 20.10 | 344135 | -1.17% |
| 15 Jul 2024 | 20.43 | 20.43 | 21.00 | 20.13 | 619624 | 1.59% |
| 12 Jul 2024 | 20.11 | 20.36 | 20.46 | 20.00 | 433480 | 0.05% |
| 11 Jul 2024 | 20.10 | 20.59 | 20.59 | 19.99 | 358734 | -0.15% |
| 10 Jul 2024 | 20.13 | 20.50 | 20.74 | 19.91 | 711047 | -0.54% |
| 09 Jul 2024 | 20.24 | 21.00 | 21.00 | 19.76 | 429304 | -2.27% |
| 08 Jul 2024 | 20.71 | 21.73 | 21.73 | 20.51 | 710510 | 0.05% |
| 05 Jul 2024 | 20.70 | 21.90 | 21.90 | 20.50 | 678996 | -3.09% |
| 04 Jul 2024 | 21.36 | 21.63 | 21.64 | 21.16 | 1166807 | 3.44% |
| 03 Jul 2024 | 20.65 | 20.44 | 20.68 | 20.00 | 1489062 | 4.82% |
| 02 Jul 2024 | 19.70 | 18.77 | 19.70 | 18.77 | 465387 | 4.95% |
| 01 Jul 2024 | 18.77 | 19.64 | 19.74 | 18.72 | 511682 | -2.44% |
| 28 Jun 2024 | 19.24 | 19.65 | 19.65 | 19.12 | 257450 | 0.10% |
| 27 Jun 2024 | 19.22 | 19.45 | 19.69 | 19.12 | 374029 | 0.37% |
| 26 Jun 2024 | 19.15 | 19.35 | 19.81 | 19.11 | 372518 | -1.64% |
| 25 Jun 2024 | 19.47 | 19.70 | 20.14 | 19.40 | 317243 | -1.32% |
| 24 Jun 2024 | 19.73 | 19.91 | 20.01 | 19.52 | 636032 | -0.95% |
| 21 Jun 2024 | 19.92 | 20.68 | 20.68 | 19.79 | 425929 | -1.78% |
| 20 Jun 2024 | 20.28 | 20.59 | 20.59 | 19.56 | 470701 | 0.70% |
| 19 Jun 2024 | 20.14 | 20.50 | 20.75 | 19.70 | 806403 | -0.89% |
| 18 Jun 2024 | 20.32 | 19.91 | 20.63 | 19.91 | 890870 | 2.06% |
| 14 Jun 2024 | 19.91 | 19.35 | 19.91 | 19.08 | 712099 | 4.96% |
| 13 Jun 2024 | 18.97 | 18.53 | 19.70 | 18.53 | 654624 | -2.17% |
| 12 Jun 2024 | 19.39 | 19.65 | 19.99 | 19.11 | 349654 | -1.17% |
| 11 Jun 2024 | 19.62 | 20.00 | 20.21 | 19.40 | 325313 | -0.10% |
| 10 Jun 2024 | 19.64 | 19.26 | 20.70 | 19.26 | 514762 | -2.53% |
| 07 Jun 2024 | 20.15 | 21.00 | 21.00 | 19.90 | 352872 | -0.98% |
| 06 Jun 2024 | 20.35 | 20.75 | 20.75 | 19.50 | 332039 | 1.50% |
| 05 Jun 2024 | 20.05 | 19.55 | 20.10 | 18.20 | 500461 | 4.70% |
| 04 Jun 2024 | 19.15 | 20.70 | 20.85 | 18.95 | 709281 | -4.01% |
| 03 Jun 2024 | 19.95 | 21.05 | 21.60 | 19.60 | 1276271 | -3.16% |
| 31 May 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 273235 | -4.85% |
| 30 May 2024 | 21.65 | 23.30 | 23.85 | 21.65 | 1033426 | -4.84% |
| 29 May 2024 | 22.75 | 22.40 | 22.75 | 22.15 | 665553 | 4.84% |
| 28 May 2024 | 21.70 | 21.30 | 21.70 | 21.15 | 1223902 | 4.83% |
| 27 May 2024 | 20.70 | 20.70 | 20.70 | 20.55 | 904455 | 4.81% |
| 24 May 2024 | 19.75 | 19.40 | 19.75 | 19.40 | 418094 | 1.80% |
| 23 May 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 309019 | -2.02% |
| 22 May 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 260985 | -1.98% |
| 21 May 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 140254 | -1.94% |
| 18 May 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 28672 | -1.90% |
| 17 May 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 88680 | -1.87% |
| 16 May 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 37563 | -1.83% |
| 15 May 2024 | 21.80 | 21.80 | 21.80 | 21.80 | 42337 | -2.02% |
| 14 May 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 21276 | -1.98% |
| 13 May 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 16748 | -1.94% |
| 10 May 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 22942 | -1.91% |
| 09 May 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 22581 | -1.87% |
| 08 May 2024 | 24.05 | 24.50 | 24.50 | 24.05 | 71560 | -1.84% |
| 07 May 2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1231428 | 1.87% |
| 06 May 2024 | 24.05 | 24.00 | 24.05 | 24.00 | 1025685 | 1.91% |
| 03 May 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 883078 | 1.94% |
| 02 May 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 362971 | 1.98% |
| 30 Apr 2024 | 22.70 | 22.70 | 22.70 | 22.70 | 221105 | 1.79% |
| 29 Apr 2024 | 22.30 | 22.30 | 22.30 | 22.30 | 514309 | 1.83% |
| 26 Apr 2024 | 21.90 | 21.90 | 21.90 | 21.90 | 675595 | 1.86% |
| 25 Apr 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 866426 | 1.90% |
| 24 Apr 2024 | 21.10 | 21.00 | 21.10 | 21.00 | 695332 | 1.93% |
| 23 Apr 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 806889 | 1.97% |
| 22 Apr 2024 | 20.30 | 20.30 | 20.30 | 20.30 | 391628 | 1.75% |
| 19 Apr 2024 | 19.95 | 19.95 | 19.95 | 19.95 | 912818 | 1.79% |
| 18 Apr 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 673193 | 1.82% |
| 16 Apr 2024 | 19.25 | 18.65 | 19.25 | 18.65 | 963050 | 1.32% |
| 15 Apr 2024 | 19.00 | 17.25 | 19.05 | 17.25 | 1805007 | 4.68% |
| 12 Apr 2024 | 18.15 | 18.15 | 18.15 | 17.65 | 1645510 | 4.91% |
| 10 Apr 2024 | 17.30 | 17.25 | 17.30 | 15.70 | 1733428 | 4.85% |
| 09 Apr 2024 | 16.50 | 16.50 | 16.50 | 16.25 | 504518 | 4.76% |
| 08 Apr 2024 | 15.75 | 15.25 | 15.75 | 15.20 | 809814 | 5.00% |
| 05 Apr 2024 | 15.00 | 15.15 | 16.10 | 14.70 | 1921956 | -2.91% |
| 04 Apr 2024 | 15.45 | 16.20 | 16.25 | 15.40 | 1604705 | -4.63% |
| 03 Apr 2024 | 16.20 | 14.80 | 16.30 | 14.80 | 2594039 | 4.18% |
| 02 Apr 2024 | 15.55 | 16.35 | 17.15 | 15.55 | 2350384 | -4.89% |
| 01 Apr 2024 | 16.35 | 15.95 | 17.55 | 15.95 | 2288115 | -2.39% |
| 28 Mar 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 114442 | -2.05% |
| 27 Mar 2024 | 17.10 | 17.10 | 17.10 | 17.10 | 23500 | -2.01% |
| 26 Mar 2024 | 17.45 | 17.45 | 17.45 | 17.45 | 44208 | -1.97% |
| 22 Mar 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 52536 | -1.93% |
| 21 Mar 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 41913 | -1.89% |
| 20 Mar 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 18440 | -1.86% |
| 19 Mar 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 16038 | -1.82% |
| 18 Mar 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 107839 | -2.04% |
| 15 Mar 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 34398 | -2.00% |
| 14 Mar 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 43154 | -1.96% |
| 13 Mar 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 107691 | -1.92% |
| 12 Mar 2024 | 20.80 | 21.60 | 21.60 | 20.80 | 1601415 | -1.89% |
| 11 Mar 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 1037511 | 1.92% |
| 07 Mar 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 689783 | 1.96% |
| 06 Mar 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 2299164 | 2.00% |
| 05 Mar 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 511910 | 1.78% |
| 04 Mar 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 356793 | 1.81% |
| 02 Mar 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 33988 | 1.85% |
| 01 Mar 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 418348 | 1.88% |
| 29 Feb 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 675269 | 1.92% |
| 28 Feb 2024 | 18.25 | 17.55 | 18.25 | 17.55 | 2114930 | 1.96% |
| 27 Feb 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 303557 | 1.99% |
| 26 Feb 2024 | 17.55 | 17.50 | 17.55 | 17.50 | 566208 | 1.74% |
| 23 Feb 2024 | 17.25 | 17.25 | 17.25 | 17.25 | 391014 | 1.77% |
| 22 Feb 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 1121015 | 1.80% |
| 21 Feb 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 443359 | 1.83% |
| 20 Feb 2024 | 16.35 | 16.35 | 16.35 | 16.35 | 408869 | 1.87% |
| 19 Feb 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 586310 | 1.90% |
| 16 Feb 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 412721 | 1.94% |
| 15 Feb 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 358455 | 1.98% |
| 14 Feb 2024 | 15.15 | 15.15 | 15.15 | 15.15 | 599323 | 1.68% |
| 13 Feb 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 581194 | 1.71% |
| 12 Feb 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1204753 | 1.74% |
| 09 Feb 2024 | 14.40 | 14.70 | 14.70 | 14.40 | 359243 | -2.04% |
| 08 Feb 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 765924 | 1.73% |
| 07 Feb 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 1080783 | 1.76% |
| 06 Feb 2024 | 14.20 | 14.15 | 14.20 | 13.90 | 1206014 | 4.80% |
| 05 Feb 2024 | 13.55 | 13.55 | 13.55 | 13.25 | 1665162 | 4.63% |
| 02 Feb 2024 | 12.95 | 13.05 | 13.05 | 11.90 | 2925511 | 4.02% |
| 01 Feb 2024 | 12.45 | 12.45 | 12.45 | 12.20 | 1563727 | 4.62% |
| 31 Jan 2024 | 11.90 | 11.90 | 11.90 | 11.90 | 360113 | 4.85% |
| 30 Jan 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 340382 | 4.61% |
| 29 Jan 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 979120 | 4.83% |
| 25 Jan 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 160157 | -1.90% |
| 24 Jan 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 132700 | -1.86% |
| 23 Jan 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 182970 | -1.83% |
| 20 Jan 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 305718 | -1.79% |
| 19 Jan 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 175705 | -1.76% |
| 18 Jan 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 162585 | -1.73% |
| 17 Jan 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 129389 | -1.70% |
| 16 Jan 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 191629 | -1.67% |
| 15 Jan 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 236414 | -2.05% |
| 12 Jan 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 374220 | -2.01% |
| 11 Jan 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 473637 | -1.97% |
| 10 Jan 2024 | 12.70 | 12.90 | 12.90 | 12.70 | 969670 | 0.40% |
| 09 Jan 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 320135 | 1.61% |
| 08 Jan 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 313303 | 1.63% |
| 05 Jan 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 215492 | 1.66% |
| 04 Jan 2024 | 12.05 | 12.00 | 12.05 | 12.00 | 1889606 | 1.69% |
| 03 Jan 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 166174 | 1.72% |
| 02 Jan 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 285905 | 1.75% |
| 01 Jan 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 252189 | 1.78% |
| 29 Dec 2023 | 11.25 | 11.25 | 11.25 | 11.25 | 289964 | 1.81% |
| 28 Dec 2023 | 11.05 | 11.05 | 11.05 | 11.05 | 898615 | 1.84% |
| 27 Dec 2023 | 10.85 | 10.85 | 10.85 | 10.85 | 763590 | 1.88% |
| 26 Dec 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 910757 | 1.91% |
| 22 Dec 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 1533517 | 1.95% |
| 21 Dec 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 48241 | 1.99% |
| 20 Dec 2023 | 10.05 | 10.05 | 10.05 | 10.05 | 48028 | 1.52% |
| 19 Dec 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 16544 | 1.54% |
| 18 Dec 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 567964 | 1.88% |
| 15 Dec 2023 | 9.57 | 9.57 | 9.57 | 9.57 | 348329 | 2.03% |
| 14 Dec 2023 | 9.38 | 9.38 | 9.38 | 9.37 | 293782 | 1.96% |
| 13 Dec 2023 | 9.20 | 9.20 | 9.20 | 9.20 | 58956 | 1.88% |
| 12 Dec 2023 | 9.03 | 9.00 | 9.03 | 9.00 | 126025 | 1.80% |
| 11 Dec 2023 | 8.87 | 8.70 | 8.87 | 8.70 | 103460 | 1.95% |
| 08 Dec 2023 | 8.70 | 8.55 | 8.70 | 8.55 | 72581 | 1.99% |
| 07 Dec 2023 | 8.53 | 8.20 | 8.53 | 8.20 | 304940 | 1.91% |
| 06 Dec 2023 | 8.37 | 8.53 | 8.53 | 8.37 | 69068 | -1.88% |
| 05 Dec 2023 | 8.53 | 8.52 | 8.53 | 8.52 | 82219 | 0.35% |
| 04 Dec 2023 | 8.50 | 8.37 | 8.53 | 8.37 | 256130 | 1.55% |
| 01 Dec 2023 | 8.37 | 8.43 | 8.43 | 8.37 | 91514 | -1.88% |
| 30 Nov 2023 | 8.53 | 8.53 | 8.53 | 8.53 | 281612 | -1.95% |
| 29 Nov 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 64887 | -1.92% |
| 28 Nov 2023 | 8.87 | 8.87 | 8.87 | 8.87 | 83311 | -1.99% |
| 24 Nov 2023 | 9.05 | 9.05 | 9.05 | 9.05 | 35811 | -1.95% |
| 23 Nov 2023 | 9.23 | 9.23 | 9.23 | 9.23 | 112495 | -2.02% |
| 22 Nov 2023 | 9.42 | 9.42 | 9.42 | 9.42 | 59802 | -1.88% |
| 21 Nov 2023 | 9.60 | 9.42 | 9.73 | 8.87 | 1764916 | 3.45% |
| 20 Nov 2023 | 9.28 | 9.42 | 9.42 | 9.17 | 903918 | 3.34% |
| 17 Nov 2023 | 8.98 | 8.92 | 9.03 | 8.70 | 768677 | 4.18% |
| 16 Nov 2023 | 8.62 | 8.53 | 8.82 | 8.23 | 625944 | 2.38% |
| 15 Nov 2023 | 8.42 | 8.33 | 8.43 | 7.73 | 1132724 | 4.86% |
| 13 Nov 2023 | 8.03 | 8.08 | 8.12 | 7.73 | 587791 | 3.88% |
| 12 Nov 2023 | 7.73 | 7.73 | 7.73 | 7.52 | 199111 | 4.88% |
| 10 Nov 2023 | 7.37 | 7.37 | 7.37 | 7.37 | 89756 | 1.94% |
| 09 Nov 2023 | 7.23 | 7.20 | 7.23 | 7.20 | 67007 | 1.83% |
| 08 Nov 2023 | 7.10 | 7.08 | 7.10 | 7.08 | 69880 | 1.87% |
| 07 Nov 2023 | 6.97 | 6.97 | 6.97 | 6.97 | 50645 | 2.05% |
| 06 Nov 2023 | 6.83 | 6.70 | 6.83 | 6.67 | 110108 | 1.94% |
| 03 Nov 2023 | 6.70 | 6.83 | 6.83 | 6.70 | 56688 | -1.90% |
| 02 Nov 2023 | 6.83 | 6.97 | 6.97 | 6.83 | 38380 | -2.01% |
| 01 Nov 2023 | 6.97 | 7.03 | 7.03 | 6.97 | 44342 | -0.85% |
| 31 Oct 2023 | 7.03 | 7.17 | 7.17 | 7.03 | 53005 | 0.00% |
| 30 Oct 2023 | 7.03 | 7.02 | 7.03 | 7.02 | 51846 | 0.14% |
| 27 Oct 2023 | 7.02 | 7.10 | 7.10 | 7.02 | 95615 | -1.13% |
| 26 Oct 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 23274 | -1.80% |
| 25 Oct 2023 | 7.23 | 7.23 | 7.23 | 7.20 | 129566 | 0.00% |
| 23 Oct 2023 | 7.23 | 7.23 | 7.23 | 7.23 | 218669 | 1.83% |
| 20 Oct 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 68958 | 1.87% |
| 19 Oct 2023 | 6.97 | 6.97 | 6.97 | 6.97 | 92621 | 2.05% |
| 18 Oct 2023 | 6.83 | 6.83 | 6.83 | 6.83 | 87269 | 1.94% |
| 17 Oct 2023 | 6.70 | 6.67 | 6.70 | 6.67 | 111027 | 1.82% |
| 16 Oct 2023 | 6.58 | 6.67 | 6.67 | 6.57 | 133637 | -1.50% |
| 13 Oct 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 152257 | -2.05% |
| 12 Oct 2023 | 6.82 | 6.82 | 6.82 | 6.82 | 255574 | -1.87% |
| 11 Oct 2023 | 6.95 | 6.95 | 6.95 | 6.95 | 45054 | -1.84% |
| 10 Oct 2023 | 7.08 | 7.08 | 7.08 | 7.08 | 114355 | -1.94% |
| 09 Oct 2023 | 7.22 | 7.22 | 7.22 | 7.22 | 31302 | -2.04% |
| 06 Oct 2023 | 7.37 | 7.37 | 7.37 | 7.37 | 223384 | -1.99% |
| 05 Oct 2023 | 7.52 | 7.52 | 7.52 | 7.52 | 64778 | -1.96% |
| 04 Oct 2023 | 7.67 | 7.67 | 7.67 | 7.67 | 177706 | -1.92% |
| 03 Oct 2023 | 7.82 | 7.82 | 7.82 | 7.67 | 536865 | 4.97% |
| 29 Sep 2023 | 7.45 | 7.17 | 7.47 | 6.80 | 917029 | 4.63% |
| 28 Sep 2023 | 7.12 | 7.13 | 7.17 | 6.88 | 420420 | 3.49% |
| 27 Sep 2023 | 6.88 | 6.60 | 6.93 | 6.53 | 340159 | 2.69% |
| 26 Sep 2023 | 6.70 | 6.68 | 6.72 | 6.55 | 578733 | 4.69% |
| 25 Sep 2023 | 6.40 | 6.27 | 6.40 | 6.23 | 232473 | 4.92% |
| 22 Sep 2023 | 6.10 | 6.20 | 6.27 | 6.00 | 94174 | -1.61% |
| 21 Sep 2023 | 6.20 | 6.32 | 6.32 | 6.00 | 121642 | -0.32% |
| 20 Sep 2023 | 6.22 | 6.28 | 6.33 | 6.13 | 90042 | -1.58% |
| 18 Sep 2023 | 6.32 | 6.43 | 6.43 | 6.17 | 97405 | 0.32% |
| 15 Sep 2023 | 6.30 | 6.43 | 6.43 | 6.07 | 101201 | 0.00% |
| 14 Sep 2023 | 6.30 | 6.33 | 6.47 | 6.25 | 79716 | 0.80% |
| 13 Sep 2023 | 6.25 | 6.32 | 6.33 | 6.03 | 112537 | -1.11% |
| 12 Sep 2023 | 6.32 | 6.63 | 6.67 | 6.28 | 232308 | -4.24% |
| 11 Sep 2023 | 6.60 | 6.67 | 6.67 | 6.57 | 267949 | -0.45% |
| 08 Sep 2023 | 6.63 | 6.63 | 6.67 | 6.50 | 445232 | 0.45% |
| 07 Sep 2023 | 6.60 | 6.23 | 6.63 | 6.23 | 549816 | 3.45% |
| 06 Sep 2023 | 6.38 | 6.50 | 6.50 | 6.33 | 109418 | -0.78% |
| 05 Sep 2023 | 6.43 | 6.30 | 6.50 | 6.20 | 244598 | 1.74% |
| 04 Sep 2023 | 6.32 | 6.57 | 6.57 | 6.13 | 242478 | -1.56% |
| 01 Sep 2023 | 6.42 | 6.55 | 6.55 | 6.30 | 152671 | 0.31% |
| 31 Aug 2023 | 6.40 | 6.45 | 6.53 | 6.33 | 196053 | -0.78% |
| 30 Aug 2023 | 6.45 | 6.50 | 6.55 | 6.43 | 350371 | 0.31% |
| 29 Aug 2023 | 6.43 | 6.50 | 6.50 | 6.27 | 389814 | 2.39% |
| 28 Aug 2023 | 6.28 | 6.42 | 6.42 | 5.92 | 252825 | 2.61% |
| 25 Aug 2023 | 6.12 | 6.35 | 6.37 | 5.98 | 258958 | -2.55% |
| 24 Aug 2023 | 6.28 | 6.43 | 6.43 | 6.23 | 305116 | -2.64% |
| 23 Aug 2023 | 6.45 | 6.33 | 6.47 | 6.22 | 617526 | 4.03% |
| 22 Aug 2023 | 6.20 | 6.20 | 6.20 | 6.13 | 364199 | 4.73% |
| 21 Aug 2023 | 5.92 | 5.77 | 5.92 | 5.77 | 353037 | 4.78% |
| 18 Aug 2023 | 5.65 | 5.72 | 5.80 | 5.60 | 85731 | 0.89% |
| 17 Aug 2023 | 5.60 | 5.82 | 5.83 | 5.58 | 121509 | -1.75% |
| 16 Aug 2023 | 5.70 | 5.63 | 5.83 | 5.60 | 119078 | 1.24% |
| 14 Aug 2023 | 5.63 | 5.80 | 5.80 | 5.50 | 101764 | 0.18% |
| 11 Aug 2023 | 5.62 | 5.70 | 5.83 | 5.33 | 120389 | 0.72% |
| 10 Aug 2023 | 5.58 | 5.60 | 5.67 | 5.37 | 203485 | -0.36% |
| 09 Aug 2023 | 5.60 | 5.67 | 5.75 | 5.48 | 526659 | 2.19% |
| 08 Aug 2023 | 5.48 | 5.23 | 5.48 | 5.23 | 294249 | 4.78% |
| 07 Aug 2023 | 5.23 | 5.23 | 5.27 | 5.15 | 97366 | 0.97% |
| 04 Aug 2023 | 5.18 | 5.12 | 5.25 | 5.03 | 60478 | 1.17% |
| 03 Aug 2023 | 5.12 | 5.22 | 5.22 | 5.03 | 44893 | 0.39% |
| 02 Aug 2023 | 5.10 | 5.20 | 5.20 | 5.03 | 67857 | -0.58% |
| 01 Aug 2023 | 5.13 | 5.17 | 5.17 | 5.03 | 55728 | 0.59% |
| 31 Jul 2023 | 5.10 | 5.27 | 5.27 | 5.00 | 103239 | -1.35% |
| 28 Jul 2023 | 5.17 | 5.28 | 5.30 | 5.12 | 55391 | -1.52% |
| 27 Jul 2023 | 5.25 | 5.27 | 5.30 | 5.10 | 62399 | 1.94% |
| 26 Jul 2023 | 5.15 | 5.30 | 5.30 | 5.13 | 83194 | -0.96% |
| 25 Jul 2023 | 5.20 | 5.32 | 5.35 | 5.17 | 55662 | -1.33% |
| 24 Jul 2023 | 5.27 | 5.37 | 5.37 | 5.17 | 69666 | 0.38% |
| 21 Jul 2023 | 5.25 | 5.33 | 5.37 | 5.13 | 89347 | -1.50% |
| 20 Jul 2023 | 5.33 | 5.52 | 5.58 | 5.25 | 90717 | -3.44% |
| 19 Jul 2023 | 5.52 | 5.67 | 5.67 | 5.47 | 77149 | 1.28% |
| 18 Jul 2023 | 5.45 | 5.40 | 5.50 | 5.28 | 192212 | 3.81% |
| 17 Jul 2023 | 5.25 | 5.13 | 5.38 | 5.07 | 188133 | 2.34% |
| 14 Jul 2023 | 5.13 | 5.30 | 5.30 | 5.00 | 60589 | -0.39% |
| 13 Jul 2023 | 5.15 | 5.12 | 5.33 | 5.12 | 65806 | -2.28% |
| 12 Jul 2023 | 5.27 | 5.17 | 5.33 | 5.00 | 101916 | 0.76% |
| 11 Jul 2023 | 5.23 | 5.35 | 5.47 | 5.20 | 96950 | -1.88% |
| 10 Jul 2023 | 5.33 | 5.43 | 5.58 | 5.27 | 152342 | -3.62% |
| 07 Jul 2023 | 5.53 | 5.63 | 5.63 | 5.43 | 84169 | -0.90% |
| 06 Jul 2023 | 5.58 | 5.68 | 5.68 | 5.43 | 102453 | 0.18% |
| 05 Jul 2023 | 5.57 | 5.72 | 5.72 | 5.43 | 89847 | -1.42% |
| 04 Jul 2023 | 5.65 | 5.60 | 5.72 | 5.50 | 125097 | 0.89% |
| 03 Jul 2023 | 5.60 | 5.50 | 5.73 | 5.35 | 137576 | 1.82% |
| 30 Jun 2023 | 5.50 | 5.62 | 5.72 | 5.38 | 128635 | -2.14% |
| 28 Jun 2023 | 5.62 | 5.87 | 5.87 | 5.48 | 91017 | -2.26% |
| 27 Jun 2023 | 5.75 | 5.87 | 5.90 | 5.65 | 88526 | 0.35% |
| 26 Jun 2023 | 5.73 | 5.65 | 5.87 | 5.42 | 165071 | 1.42% |
| 23 Jun 2023 | 5.65 | 5.58 | 5.77 | 5.38 | 118954 | 1.44% |
| 22 Jun 2023 | 5.57 | 5.87 | 5.87 | 5.45 | 136900 | -2.79% |
| 21 Jun 2023 | 5.73 | 6.00 | 6.03 | 5.68 | 234865 | -4.18% |
| 20 Jun 2023 | 5.98 | 6.20 | 6.20 | 5.90 | 110756 | -3.55% |
| 19 Jun 2023 | 6.20 | 6.33 | 6.33 | 5.93 | 138106 | -0.48% |
| 16 Jun 2023 | 6.23 | 6.45 | 6.45 | 6.15 | 173851 | 1.30% |
| 15 Jun 2023 | 6.15 | 5.87 | 6.15 | 5.67 | 180262 | 4.77% |
| 14 Jun 2023 | 5.87 | 6.00 | 6.12 | 5.83 | 276490 | -4.08% |
| 13 Jun 2023 | 6.12 | 6.07 | 6.28 | 6.02 | 221931 | -2.55% |
| 12 Jun 2023 | 6.28 | 6.60 | 6.60 | 6.20 | 231376 | -1.57% |
| 09 Jun 2023 | 6.38 | 6.38 | 6.40 | 6.07 | 509493 | 4.59% |
| 08 Jun 2023 | 6.10 | 5.83 | 6.43 | 5.83 | 560440 | -0.49% |
| 07 Jun 2023 | 6.13 | 6.13 | 6.13 | 6.13 | 178655 | -4.96% |
| 06 Jun 2023 | 6.45 | 6.90 | 7.00 | 6.45 | 1173840 | -4.87% |
| 05 Jun 2023 | 6.78 | 6.92 | 6.92 | 6.28 | 5739382 | 2.73% |
| 02 Jun 2023 | 6.60 | 6.60 | 6.60 | 6.60 | 183870 | 4.76% |
| 01 Jun 2023 | 6.30 | 6.30 | 6.30 | 6.30 | 189295 | 5.00% |
| 31 May 2023 | 6.00 | 5.97 | 6.00 | 5.88 | 358745 | 4.90% |
| 30 May 2023 | 5.72 | 5.63 | 5.72 | 5.48 | 1105387 | 4.95% |
| 29 May 2023 | 5.45 | 5.32 | 5.45 | 5.25 | 950826 | 4.81% |
| 26 May 2023 | 5.20 | 5.07 | 5.23 | 5.02 | 623909 | 4.00% |
| 25 May 2023 | 5.00 | 5.13 | 5.20 | 4.93 | 466705 | -0.60% |
| 24 May 2023 | 5.03 | 5.10 | 5.15 | 4.88 | 328046 | 1.21% |
| 23 May 2023 | 4.97 | 4.83 | 5.00 | 4.60 | 427686 | 3.54% |
| 22 May 2023 | 4.80 | 5.00 | 5.25 | 4.77 | 727281 | -4.38% |
| 19 May 2023 | 5.02 | 5.08 | 5.23 | 4.75 | 1196660 | 0.40% |
| 18 May 2023 | 5.00 | 4.93 | 5.02 | 4.80 | 837697 | 4.60% |
| 17 May 2023 | 4.78 | 4.40 | 4.85 | 4.40 | 1875393 | 3.24% |
| 16 May 2023 | 4.63 | 4.63 | 4.83 | 4.63 | 558758 | -4.93% |
| 15 May 2023 | 4.87 | 4.87 | 4.87 | 4.87 | 111173 | -4.88% |
| 12 May 2023 | 5.12 | 5.50 | 5.65 | 5.12 | 1479932 | -4.83% |
| 11 May 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 269869 | 4.87% |
| 10 May 2023 | 5.13 | 5.12 | 5.13 | 4.92 | 563023 | 9.85% |
| 09 May 2023 | 4.67 | 4.50 | 4.67 | 4.40 | 2097016 | 9.88% |
| 08 May 2023 | 4.25 | 3.87 | 4.25 | 3.87 | 529214 | 9.82% |
| 05 May 2023 | 3.87 | 3.83 | 4.00 | 3.83 | 130872 | 0.00% |
| 04 May 2023 | 3.87 | 3.82 | 3.92 | 3.82 | 90278 | -0.26% |
| 03 May 2023 | 3.88 | 3.93 | 3.95 | 3.82 | 75643 | -0.51% |
| 02 May 2023 | 3.90 | 3.83 | 3.95 | 3.83 | 85180 | 0.78% |
| 28 Apr 2023 | 3.87 | 3.98 | 3.98 | 3.83 | 111179 | 0.52% |
| 27 Apr 2023 | 3.85 | 4.17 | 4.17 | 3.73 | 318917 | -4.23% |
| 26 Apr 2023 | 4.02 | 4.07 | 4.13 | 4.00 | 107299 | -2.43% |
| 25 Apr 2023 | 4.12 | 4.10 | 4.20 | 4.03 | 98378 | 1.23% |
| 24 Apr 2023 | 4.07 | 4.00 | 4.10 | 4.00 | 65817 | 1.24% |
| 21 Apr 2023 | 4.02 | 4.10 | 4.17 | 4.00 | 81911 | -1.23% |
| 20 Apr 2023 | 4.07 | 4.08 | 4.18 | 4.05 | 90915 | -2.40% |
| 19 Apr 2023 | 4.17 | 4.28 | 4.28 | 4.08 | 114863 | -1.18% |
| 18 Apr 2023 | 4.22 | 4.08 | 4.28 | 4.07 | 174645 | 4.20% |
| 17 Apr 2023 | 4.05 | 4.10 | 4.15 | 3.88 | 139451 | -1.22% |
| 13 Apr 2023 | 4.10 | 4.37 | 4.45 | 4.08 | 276130 | -6.18% |
| 12 Apr 2023 | 4.37 | 4.63 | 4.65 | 4.35 | 341340 | -3.53% |
| 11 Apr 2023 | 4.53 | 4.67 | 4.77 | 4.33 | 694638 | 1.80% |
| 10 Apr 2023 | 4.45 | 4.60 | 4.62 | 3.80 | 2404321 | 5.95% |
| 06 Apr 2023 | 4.20 | 3.77 | 4.20 | 3.77 | 607232 | 20.00% |
| 05 Apr 2023 | 3.50 | 3.03 | 3.50 | 3.00 | 327402 | 19.86% |
| 03 Apr 2023 | 2.92 | 2.83 | 2.97 | 2.72 | 123543 | 7.35% |
| 31 Mar 2023 | 2.72 | 2.65 | 2.83 | 2.57 | 142928 | 6.67% |
| 29 Mar 2023 | 2.55 | 2.57 | 2.67 | 2.37 | 75500 | -0.78% |
| 28 Mar 2023 | 2.57 | 2.65 | 2.67 | 2.20 | 146661 | -3.02% |
| 27 Mar 2023 | 2.65 | 2.67 | 2.70 | 2.60 | 52512 | -1.12% |
| 24 Mar 2023 | 2.68 | 2.68 | 2.73 | 2.67 | 67329 | -0.74% |
| 23 Mar 2023 | 2.70 | 2.73 | 2.73 | 2.65 | 44355 | 0.00% |
| 22 Mar 2023 | 2.70 | 2.68 | 2.75 | 2.68 | 61358 | 0.75% |
| 21 Mar 2023 | 2.68 | 2.65 | 2.80 | 2.65 | 46604 | 0.00% |
| 20 Mar 2023 | 2.68 | 2.80 | 2.80 | 2.63 | 112228 | 0.00% |
| 17 Mar 2023 | 2.68 | 2.62 | 2.73 | 2.62 | 74781 | 1.90% |
| 16 Mar 2023 | 2.63 | 2.65 | 2.70 | 2.60 | 86215 | -2.59% |
| 15 Mar 2023 | 2.70 | 2.80 | 2.80 | 2.68 | 79022 | 0.00% |
| 14 Mar 2023 | 2.70 | 2.72 | 2.80 | 2.67 | 238970 | -4.26% |
| 13 Mar 2023 | 2.82 | 2.83 | 2.93 | 2.77 | 249313 | -2.08% |
| 10 Mar 2023 | 2.88 | 2.97 | 3.00 | 2.85 | 288671 | -0.69% |
| 09 Mar 2023 | 2.90 | 2.98 | 3.05 | 2.88 | 401718 | -2.68% |
| 08 Mar 2023 | 2.98 | 3.00 | 3.07 | 2.92 | 135618 | -0.67% |
| 06 Mar 2023 | 3.00 | 3.03 | 3.05 | 2.90 | 160160 | 1.01% |
| 03 Mar 2023 | 2.97 | 3.08 | 3.08 | 2.90 | 153194 | -1.00% |
| 02 Mar 2023 | 3.00 | 3.15 | 3.15 | 2.87 | 163389 | -0.99% |
| 01 Mar 2023 | 3.03 | 3.07 | 3.12 | 2.87 | 85020 | 1.00% |
| 28 Feb 2023 | 3.00 | 3.12 | 3.12 | 2.85 | 94326 | -0.66% |
| 27 Feb 2023 | 3.02 | 3.10 | 3.10 | 2.70 | 69948 | 1.34% |
| 24 Feb 2023 | 2.98 | 3.17 | 3.17 | 2.90 | 92655 | -2.30% |
| 23 Feb 2023 | 3.05 | 3.18 | 3.25 | 3.00 | 84453 | -4.09% |
| 22 Feb 2023 | 3.18 | 3.27 | 3.27 | 3.15 | 87026 | -2.15% |
| 21 Feb 2023 | 3.25 | 3.35 | 3.35 | 3.20 | 74780 | -1.52% |
| 20 Feb 2023 | 3.30 | 3.25 | 3.37 | 3.13 | 138653 | 3.12% |
| 17 Feb 2023 | 3.20 | 3.28 | 3.32 | 3.17 | 122627 | -2.44% |
| 16 Feb 2023 | 3.28 | 3.33 | 3.33 | 3.18 | 73397 | 0.31% |
| 15 Feb 2023 | 3.27 | 3.28 | 3.40 | 3.13 | 90815 | -0.30% |
| 14 Feb 2023 | 3.28 | 3.40 | 3.40 | 3.25 | 100245 | -1.20% |
| 13 Feb 2023 | 3.32 | 3.42 | 3.42 | 3.30 | 86277 | 0.00% |
| 10 Feb 2023 | 3.32 | 3.27 | 3.33 | 3.23 | 99436 | 1.53% |
| 09 Feb 2023 | 3.27 | 3.33 | 3.42 | 3.23 | 166439 | -1.80% |
| 08 Feb 2023 | 3.33 | 3.45 | 3.47 | 3.08 | 146047 | -2.06% |
| 07 Feb 2023 | 3.40 | 3.37 | 3.45 | 3.30 | 123806 | 1.49% |
| 06 Feb 2023 | 3.35 | 3.55 | 3.92 | 3.23 | 494784 | -6.42% |
| 03 Feb 2023 | 3.58 | 3.63 | 3.80 | 3.37 | 188378 | -2.72% |
| 02 Feb 2023 | 3.68 | 3.87 | 3.87 | 3.67 | 111337 | -4.91% |
| 01 Feb 2023 | 3.87 | 3.63 | 3.93 | 3.58 | 573044 | 8.10% |
| 31 Jan 2023 | 3.58 | 3.70 | 3.70 | 3.57 | 151333 | -1.92% |
| 30 Jan 2023 | 3.65 | 3.67 | 3.75 | 3.62 | 103204 | -0.54% |
| 27 Jan 2023 | 3.67 | 3.88 | 3.88 | 3.63 | 110497 | -3.93% |
| 25 Jan 2023 | 3.82 | 3.90 | 3.95 | 3.78 | 114202 | -2.05% |
| 24 Jan 2023 | 3.90 | 3.97 | 4.02 | 3.88 | 115281 | -1.76% |
| 23 Jan 2023 | 3.97 | 4.07 | 4.07 | 3.97 | 65673 | -1.24% |
| 20 Jan 2023 | 4.02 | 4.05 | 4.05 | 3.97 | 56082 | 0.50% |
| 19 Jan 2023 | 4.00 | 4.00 | 4.07 | 3.95 | 77685 | -0.50% |
| 18 Jan 2023 | 4.02 | 4.03 | 4.10 | 4.00 | 118403 | -0.74% |
| 17 Jan 2023 | 4.05 | 4.13 | 4.13 | 4.02 | 100073 | 0.00% |
| 16 Jan 2023 | 4.05 | 4.17 | 4.17 | 4.00 | 126446 | -0.74% |
| 13 Jan 2023 | 4.08 | 4.02 | 4.17 | 3.90 | 147329 | 2.51% |
| 12 Jan 2023 | 3.98 | 4.08 | 4.10 | 3.93 | 94993 | -1.73% |
| 11 Jan 2023 | 4.05 | 4.10 | 4.10 | 4.02 | 87460 | 0.00% |
| 10 Jan 2023 | 4.05 | 4.17 | 4.17 | 4.02 | 128940 | -1.94% |
| 09 Jan 2023 | 4.13 | 4.17 | 4.18 | 4.08 | 128677 | 1.23% |
| 06 Jan 2023 | 4.08 | 4.13 | 4.15 | 4.07 | 122549 | 0.25% |
| 05 Jan 2023 | 4.07 | 4.05 | 4.20 | 3.97 | 184112 | -1.45% |
| 04 Jan 2023 | 4.13 | 4.20 | 4.22 | 4.10 | 133202 | -0.96% |
| 03 Jan 2023 | 4.17 | 4.20 | 4.25 | 4.13 | 188392 | -0.24% |
| 02 Jan 2023 | 4.18 | 4.28 | 4.30 | 4.02 | 163069 | -0.95% |
| 30 Dec 2022 | 4.22 | 4.27 | 4.27 | 4.18 | 155147 | 0.48% |
| 29 Dec 2022 | 4.20 | 4.32 | 4.32 | 4.18 | 147622 | -0.47% |
| 28 Dec 2022 | 4.22 | 4.12 | 4.28 | 4.12 | 212423 | -1.40% |
| 27 Dec 2022 | 4.28 | 4.57 | 4.57 | 4.00 | 249007 | -2.73% |
| 26 Dec 2022 | 4.40 | 4.15 | 4.55 | 4.00 | 432883 | 6.02% |
| 23 Dec 2022 | 4.15 | 4.35 | 4.47 | 4.08 | 213492 | -7.37% |
| 22 Dec 2022 | 4.48 | 4.53 | 4.80 | 4.37 | 151606 | -4.07% |
| 21 Dec 2022 | 4.67 | 4.95 | 4.95 | 4.58 | 134496 | -2.30% |
| 20 Dec 2022 | 4.78 | 4.82 | 4.90 | 4.70 | 92970 | -0.83% |
| 19 Dec 2022 | 4.82 | 5.00 | 5.07 | 4.68 | 284618 | -2.63% |
| 16 Dec 2022 | 4.95 | 4.80 | 5.00 | 4.52 | 346482 | 3.13% |
| 15 Dec 2022 | 4.80 | 4.60 | 4.93 | 4.57 | 479515 | 6.67% |
| 14 Dec 2022 | 4.50 | 4.50 | 4.63 | 4.37 | 307155 | -1.53% |
| 13 Dec 2022 | 4.57 | 4.57 | 4.70 | 4.53 | 196304 | -1.08% |
| 12 Dec 2022 | 4.62 | 4.60 | 4.70 | 4.58 | 134273 | -1.70% |
| 09 Dec 2022 | 4.70 | 4.77 | 4.77 | 4.57 | 196005 | -0.63% |
| 08 Dec 2022 | 4.73 | 4.93 | 4.93 | 4.70 | 140168 | -2.47% |
| 07 Dec 2022 | 4.85 | 4.88 | 4.98 | 4.80 | 211418 | -2.02% |
| 06 Dec 2022 | 4.95 | 4.97 | 5.02 | 4.75 | 167286 | -0.40% |
| 05 Dec 2022 | 4.97 | 5.00 | 5.08 | 4.95 | 202969 | -0.60% |
| 02 Dec 2022 | 5.00 | 5.22 | 5.22 | 4.92 | 293635 | -1.57% |
| 01 Dec 2022 | 5.08 | 5.12 | 5.17 | 5.07 | 156961 | -0.78% |
| 30 Nov 2022 | 5.12 | 5.25 | 5.25 | 5.10 | 167810 | -0.19% |
| 29 Nov 2022 | 5.13 | 5.20 | 5.20 | 5.08 | 131337 | 0.59% |
| 28 Nov 2022 | 5.10 | 5.27 | 5.32 | 5.08 | 202486 | -2.30% |
| 25 Nov 2022 | 5.22 | 5.32 | 5.42 | 5.13 | 199360 | -0.57% |
| 24 Nov 2022 | 5.25 | 5.33 | 5.42 | 5.17 | 160710 | -0.38% |
| 23 Nov 2022 | 5.27 | 5.47 | 5.47 | 5.17 | 106871 | -0.94% |
| 22 Nov 2022 | 5.32 | 5.25 | 5.35 | 5.22 | 228285 | 4.31% |
| 21 Nov 2022 | 5.10 | 5.35 | 5.38 | 5.08 | 201530 | -4.67% |
| 18 Nov 2022 | 5.35 | 5.37 | 5.48 | 5.27 | 134255 | -0.93% |
| 17 Nov 2022 | 5.40 | 5.48 | 5.53 | 5.37 | 100448 | -0.55% |
| 16 Nov 2022 | 5.43 | 5.57 | 5.62 | 5.37 | 158296 | -2.51% |
| 15 Nov 2022 | 5.57 | 5.68 | 5.70 | 5.38 | 158386 | -0.89% |
| 14 Nov 2022 | 5.62 | 5.73 | 5.73 | 5.57 | 125353 | 0.36% |
| 11 Nov 2022 | 5.60 | 5.77 | 5.77 | 5.53 | 193352 | -0.36% |
| 10 Nov 2022 | 5.62 | 5.77 | 5.90 | 5.50 | 264726 | -1.06% |
| 09 Nov 2022 | 5.68 | 5.60 | 5.83 | 5.35 | 461962 | 1.43% |
| 07 Nov 2022 | 5.60 | 5.60 | 5.70 | 5.43 | 290269 | 0.54% |
| 04 Nov 2022 | 5.57 | 5.60 | 5.72 | 5.50 | 239829 | -0.54% |
| 03 Nov 2022 | 5.60 | 6.03 | 6.07 | 5.58 | 560636 | -4.60% |
| 02 Nov 2022 | 5.87 | 5.50 | 6.02 | 5.45 | 1018901 | 2.44% |
| 01 Nov 2022 | 5.73 | 5.97 | 6.00 | 5.73 | 245990 | -4.98% |
| 31 Oct 2022 | 6.03 | 6.33 | 6.33 | 6.03 | 323253 | -5.04% |
| 28 Oct 2022 | 6.35 | 6.68 | 6.82 | 6.35 | 358449 | -4.94% |
| 27 Oct 2022 | 6.68 | 6.83 | 6.95 | 6.62 | 303271 | -2.20% |
| 25 Oct 2022 | 6.83 | 7.15 | 7.20 | 6.77 | 424402 | -4.07% |
| 24 Oct 2022 | 7.12 | 6.87 | 7.20 | 6.87 | 168124 | 3.64% |
| 21 Oct 2022 | 6.87 | 6.97 | 7.08 | 6.83 | 181917 | 0.00% |
| 20 Oct 2022 | 6.87 | 6.83 | 7.23 | 6.82 | 321904 | -2.83% |
| 19 Oct 2022 | 7.07 | 7.43 | 7.57 | 6.98 | 369733 | -2.21% |
| 18 Oct 2022 | 7.23 | 7.10 | 7.25 | 6.93 | 555123 | 4.48% |
| 17 Oct 2022 | 6.92 | 7.05 | 7.22 | 6.82 | 642086 | -3.49% |
| 14 Oct 2022 | 7.17 | 7.78 | 7.78 | 7.15 | 799996 | -4.65% |
| 13 Oct 2022 | 7.52 | 6.90 | 7.53 | 6.90 | 1639975 | 4.74% |
| 12 Oct 2022 | 7.18 | 7.18 | 7.18 | 7.18 | 94597 | -4.90% |
| 11 Oct 2022 | 7.55 | 7.55 | 7.60 | 7.55 | 149231 | -4.79% |
| 10 Oct 2022 | 7.93 | 8.25 | 8.28 | 7.93 | 550266 | -5.03% |
| 07 Oct 2022 | 8.35 | 8.18 | 8.58 | 8.05 | 1907567 | 2.08% |
| 06 Oct 2022 | 8.18 | 8.00 | 8.18 | 7.47 | 1536591 | 4.87% |
| 04 Oct 2022 | 7.80 | 7.80 | 7.80 | 7.77 | 2014079 | 4.98% |
| 03 Oct 2022 | 7.43 | 6.73 | 7.43 | 6.73 | 995181 | 4.94% |
| 30 Sep 2022 | 7.08 | 7.08 | 7.08 | 7.08 | 162643 | -4.97% |
| 29 Sep 2022 | 7.45 | 7.45 | 7.45 | 7.45 | 51925 | -4.85% |
| 28 Sep 2022 | 7.83 | 7.83 | 7.83 | 7.83 | 29056 | -4.86% |
| 27 Sep 2022 | 8.23 | 8.23 | 8.23 | 8.23 | 48810 | -5.07% |
| 26 Sep 2022 | 8.67 | 8.67 | 8.67 | 8.67 | 44348 | -4.93% |
| 23 Sep 2022 | 9.12 | 9.12 | 9.12 | 9.12 | 77942 | -4.80% |
| 22 Sep 2022 | 9.58 | 9.58 | 10.33 | 9.58 | 1427672 | -4.96% |
| 21 Sep 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 139800 | -4.91% |
| 20 Sep 2022 | 10.60 | 10.60 | 10.60 | 10.60 | 77701 | -4.93% |
| 19 Sep 2022 | 11.15 | 11.15 | 11.15 | 11.15 | 66653 | -4.94% |
| 16 Sep 2022 | 11.73 | 11.73 | 11.73 | 11.73 | 63137 | -5.02% |
| 15 Sep 2022 | 12.35 | 12.35 | 12.35 | 12.35 | 65111 | -5.00% |
| 14 Sep 2022 | 13.00 | 13.00 | 13.00 | 13.00 | 120236 | -4.97% |
| 13 Sep 2022 | 13.68 | 13.68 | 13.90 | 13.68 | 669297 | -5.00% |
| 12 Sep 2022 | 14.40 | 14.42 | 14.42 | 14.37 | 4054642 | 4.88% |
| 09 Sep 2022 | 13.73 | 13.73 | 13.73 | 13.67 | 2857608 | 4.97% |
| 08 Sep 2022 | 13.08 | 13.07 | 13.08 | 11.85 | 5753115 | 4.89% |
| 07 Sep 2022 | 12.47 | 12.40 | 12.47 | 12.40 | 2040585 | 4.97% |
| 06 Sep 2022 | 11.88 | 11.83 | 11.90 | 11.83 | 2561545 | 4.85% |
| 05 Sep 2022 | 11.33 | 11.33 | 11.33 | 11.20 | 2527058 | 4.91% |
| 02 Sep 2022 | 10.80 | 10.80 | 10.82 | 10.73 | 1419452 | 4.65% |
| 01 Sep 2022 | 10.32 | 10.32 | 10.32 | 9.98 | 2474915 | 4.98% |
| 30 Aug 2022 | 9.83 | 9.83 | 9.83 | 9.83 | 2120 | 4.91% |
| 29 Aug 2022 | 9.37 | 9.37 | 9.37 | 9.20 | 48152 | 5.04% |
| 26 Aug 2022 | 8.92 | 8.92 | 8.92 | 8.87 | 44021 | 4.94% |
| 25 Aug 2022 | 8.50 | 8.50 | 8.50 | 8.30 | 36223 | 4.94% |
| 24 Aug 2022 | 8.10 | 8.14 | 8.14 | 7.91 | 66982 | 4.52% |
| 23 Aug 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 4576 | 4.87% |
| 22 Aug 2022 | 7.39 | 7.37 | 7.39 | 7.37 | 3867 | 4.97% |
| 19 Aug 2022 | 7.04 | 6.44 | 7.04 | 6.44 | 26228 | 5.07% |
| 18 Aug 2022 | 6.70 | 7.00 | 7.08 | 6.70 | 13849 | -4.96% |
| 17 Aug 2022 | 7.05 | 7.00 | 7.05 | 6.87 | 16186 | 4.91% |
| 16 Aug 2022 | 6.72 | 6.72 | 6.72 | 6.60 | 8975 | 5.00% |
| 12 Aug 2022 | 6.40 | 6.31 | 6.40 | 6.11 | 18735 | 4.92% |
| 11 Aug 2022 | 6.10 | 6.04 | 6.39 | 6.02 | 14627 | -3.79% |
| 10 Aug 2022 | 6.34 | 6.47 | 6.70 | 6.23 | 11027 | -3.35% |
| 08 Aug 2022 | 6.56 | 6.60 | 6.77 | 6.54 | 8111 | 0.15% |
| 05 Aug 2022 | 6.55 | 6.60 | 6.79 | 6.34 | 18627 | -1.36% |
| 04 Aug 2022 | 6.64 | 6.02 | 6.65 | 6.02 | 50409 | 4.90% |
| 03 Aug 2022 | 6.33 | 6.33 | 6.33 | 6.33 | 3018 | -5.10% |
| 02 Aug 2022 | 6.67 | 6.67 | 6.67 | 6.67 | 1360 | -4.99% |
| 01 Aug 2022 | 7.02 | 7.73 | 7.73 | 7.02 | 6970 | -4.88% |
| 29 Jul 2022 | 7.38 | 7.38 | 7.38 | 7.18 | 41280 | 4.98% |
| 28 Jul 2022 | 7.03 | 6.98 | 7.03 | 6.40 | 17014 | 4.93% |
| 27 Jul 2022 | 6.70 | 6.70 | 6.70 | 6.70 | 12265 | 5.02% |
| 26 Jul 2022 | 6.38 | 6.38 | 6.38 | 6.38 | 4094 | 4.93% |
| 25 Jul 2022 | 6.08 | 6.08 | 6.08 | 5.91 | 8055 | 5.01% |
| 22 Jul 2022 | 5.79 | 5.79 | 5.79 | 5.79 | 7709 | 4.89% |
| 21 Jul 2022 | 5.52 | 5.23 | 5.52 | 5.23 | 11204 | 4.35% |
| 20 Jul 2022 | 5.29 | 5.63 | 5.64 | 5.21 | 16092 | -1.86% |
| 19 Jul 2022 | 5.39 | 5.65 | 5.75 | 5.24 | 16292 | -1.64% |
| 18 Jul 2022 | 5.48 | 5.23 | 5.48 | 5.23 | 22191 | 4.98% |
| 15 Jul 2022 | 5.22 | 4.98 | 5.22 | 4.82 | 13533 | 4.82% |
| 14 Jul 2022 | 4.98 | 4.96 | 5.36 | 4.96 | 4715 | -4.60% |
| 13 Jul 2022 | 5.22 | 5.30 | 5.30 | 5.21 | 14850 | 1.36% |
| 12 Jul 2022 | 5.15 | 5.18 | 5.33 | 5.09 | 52747 | 1.38% |
| 11 Jul 2022 | 5.08 | 5.18 | 5.33 | 5.02 | 2914 | -3.79% |
| 08 Jul 2022 | 5.28 | 5.40 | 5.46 | 5.16 | 3167 | -1.31% |
| 07 Jul 2022 | 5.35 | 5.47 | 5.47 | 5.20 | 12522 | -0.74% |
| 06 Jul 2022 | 5.39 | 5.29 | 5.55 | 5.08 | 5338 | 1.89% |
| 05 Jul 2022 | 5.29 | 5.53 | 5.53 | 5.27 | 2380 | -4.34% |
| 04 Jul 2022 | 5.53 | 5.55 | 5.55 | 5.27 | 4760 | 4.54% |
| 01 Jul 2022 | 5.29 | 4.90 | 5.35 | 4.84 | 13664 | 3.93% |
| 30 Jun 2022 | 5.09 | 5.27 | 5.53 | 5.06 | 9999 | -4.32% |
| 29 Jun 2022 | 5.32 | 5.38 | 5.70 | 5.17 | 5225 | -2.03% |
| 28 Jun 2022 | 5.43 | 5.73 | 5.73 | 5.38 | 8469 | -3.72% |
| 27 Jun 2022 | 5.64 | 5.64 | 5.76 | 5.44 | 16834 | -0.35% |
| 24 Jun 2022 | 5.66 | 5.90 | 5.90 | 5.41 | 34973 | 0.71% |
| 23 Jun 2022 | 5.62 | 5.56 | 5.62 | 5.27 | 10747 | 5.05% |
| 22 Jun 2022 | 5.35 | 5.12 | 5.61 | 5.11 | 11856 | -0.37% |
| 21 Jun 2022 | 5.37 | 5.65 | 5.78 | 5.37 | 9836 | -4.96% |
| 20 Jun 2022 | 5.65 | 5.66 | 5.79 | 5.38 | 34315 | -0.18% |
| 17 Jun 2022 | 5.66 | 5.69 | 5.71 | 5.23 | 131867 | 4.04% |
| 16 Jun 2022 | 5.44 | 5.44 | 5.44 | 5.42 | 21823 | 4.82% |
| 15 Jun 2022 | 5.19 | 5.04 | 5.19 | 4.74 | 30951 | 5.06% |
| 14 Jun 2022 | 4.94 | 4.92 | 4.99 | 4.88 | 27633 | -3.70% |
| 13 Jun 2022 | 5.13 | 5.11 | 5.20 | 5.10 | 50161 | -4.47% |
| 10 Jun 2022 | 5.37 | 5.69 | 5.85 | 5.32 | 83275 | -4.11% |
| 09 Jun 2022 | 5.60 | 5.60 | 5.63 | 5.40 | 47155 | 4.28% |
| 08 Jun 2022 | 5.37 | 5.36 | 5.37 | 4.87 | 65171 | 5.09% |
| 07 Jun 2022 | 5.11 | 5.11 | 5.11 | 5.01 | 38904 | 4.93% |
| 06 Jun 2022 | 4.87 | 4.83 | 4.87 | 4.44 | 116085 | 4.96% |
| 03 Jun 2022 | 4.64 | 4.53 | 4.64 | 4.53 | 21354 | 4.98% |
| 02 Jun 2022 | 4.42 | 4.45 | 4.45 | 4.04 | 29531 | 4.25% |
| 01 Jun 2022 | 4.24 | 4.14 | 4.34 | 4.07 | 8295 | 2.42% |
| 31 May 2022 | 4.14 | 4.07 | 4.16 | 3.90 | 17702 | 4.55% |
| 30 May 2022 | 3.96 | 3.85 | 3.96 | 3.60 | 12218 | 5.04% |
| 27 May 2022 | 3.77 | 3.60 | 3.77 | 3.42 | 57812 | 4.72% |
| 26 May 2022 | 3.60 | 3.61 | 3.79 | 3.60 | 4566 | -4.76% |
| 25 May 2022 | 3.78 | 3.63 | 3.93 | 3.63 | 32339 | -1.05% |
| 24 May 2022 | 3.82 | 4.10 | 4.22 | 3.82 | 17714 | -4.98% |
| 23 May 2022 | 4.02 | 3.81 | 4.02 | 3.80 | 62326 | 0.50% |
| 20 May 2022 | 4.00 | 4.02 | 4.31 | 3.96 | 54440 | -4.08% |
| 19 May 2022 | 4.17 | 4.46 | 4.46 | 4.17 | 55865 | -5.01% |
| 18 May 2022 | 4.39 | 3.98 | 4.39 | 3.98 | 212558 | 5.02% |
| 17 May 2022 | 4.18 | 4.18 | 4.18 | 4.18 | 3280 | -5.00% |
| 16 May 2022 | 4.40 | 4.40 | 4.40 | 4.40 | 754 | -4.97% |
| 13 May 2022 | 4.63 | 4.63 | 4.63 | 4.63 | 894 | -5.12% |
| 12 May 2022 | 4.88 | 4.88 | 4.88 | 4.88 | 980 | -4.87% |
| 11 May 2022 | 5.13 | 5.67 | 5.67 | 5.13 | 78327 | -5.00% |
| 10 May 2022 | 5.40 | 5.40 | 5.40 | 5.40 | 100601 | 4.85% |
| 09 May 2022 | 5.15 | 5.15 | 5.15 | 5.15 | 44121 | 10.04% |
| 06 May 2022 | 4.68 | 4.68 | 4.68 | 4.68 | 22253 | 9.86% |
| 05 May 2022 | 4.26 | 4.26 | 4.26 | 4.06 | 33977 | 10.08% |
| 04 May 2022 | 3.87 | 3.87 | 3.87 | 3.87 | 5501 | 9.94% |
| 02 May 2022 | 3.52 | 3.51 | 3.52 | 3.20 | 132000 | 20.14% |
| 29 Apr 2022 | 2.93 | 3.13 | 3.13 | 2.73 | 16000 | 11.41% |
| 28 Apr 2022 | 2.63 | 2.53 | 2.67 | 2.53 | 24000 | 7.35% |
| 06 Apr 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 4000 | 0.00% |
| 21 Feb 2022 | 2.45 | 2.45 | 2.45 | 2.45 | 8000 | 11.36% |
| 30 Nov 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 4000 | 1.38% |
| 09 Nov 2021 | 2.17 | 2.13 | 2.17 | 2.13 | 56000 | 1.88% |
| 21 Oct 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 12000 | -1.84% |
| 07 Oct 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 28000 | 0.00% |
| 05 Oct 2021 | 2.17 | 2.17 | 2.17 | 2.17 | 40000 | 1.88% |
| 28 Sep 2021 | 2.13 | 2.20 | 2.23 | 2.13 | 52000 | 0.00% |
| 27 Sep 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 4000 | -7.39% |
| 24 Sep 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 40000 | 1.32% |
| 21 Sep 2021 | 2.27 | 2.27 | 2.27 | 2.27 | 16000 | -1.73% |
| 20 Sep 2021 | 2.31 | 2.31 | 2.31 | 2.31 | 28000 | 0.00% |
| 14 Sep 2021 | 2.31 | 2.20 | 2.31 | 2.20 | 28000 | 0.43% |
| 13 Sep 2021 | 2.30 | 2.30 | 2.30 | 2.30 | 12000 | 1.32% |
| 09 Sep 2021 | 2.27 | 2.27 | 2.27 | 2.27 | 12000 | -1.30% |
| 08 Sep 2021 | 2.30 | 2.25 | 2.33 | 2.25 | 32000 | 2.22% |
| 06 Sep 2021 | 2.25 | 2.25 | 2.25 | 2.25 | 28000 | 0.45% |
| 02 Sep 2021 | 2.24 | 2.24 | 2.24 | 2.24 | 20000 | 0.45% |
| 01 Sep 2021 | 2.23 | 2.23 | 2.23 | 2.23 | 20000 | 1.36% |
| 31 Aug 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 24000 | 0.46% |
| 27 Aug 2021 | 2.19 | 2.19 | 2.19 | 2.19 | 8000 | 0.46% |
| 26 Aug 2021 | 2.18 | 2.17 | 2.18 | 2.17 | 12000 | 2.35% |
| 13 Aug 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 4000 | -3.18% |
| 23 Jul 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 4000 | 3.29% |
| 12 Jul 2021 | 2.13 | 2.13 | 2.13 | 2.13 | 4000 | -3.18% |
| 30 Jun 2021 | 2.20 | 2.20 | 2.20 | 2.20 | 4000 | 1.38% |
| 24 Jun 2021 | 2.17 | 2.07 | 2.17 | 2.07 | 8000 | 4.83% |
| 21 Jun 2021 | 2.07 | 2.20 | 2.20 | 2.07 | 8000 | -13.03% |
| 02 Jun 2021 | 2.38 | 2.38 | 2.38 | 2.38 | 4000 | -0.83% |
| 26 May 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 4000 | -2.04% |
| 19 May 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 20000 | 0.00% |
| 18 May 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 4000 | 0.00% |
| 18 Mar 2021 | 2.45 | 2.45 | 2.45 | 2.45 | 16000 | 0.82% |
| 17 Mar 2021 | 2.43 | 2.43 | 2.43 | 2.43 | 20000 | 1.25% |
| 10 Mar 2021 | 2.40 | 2.40 | 2.40 | 2.40 | 4000 | -4.00% |
| 09 Mar 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 4000 | 0.40% |
| 08 Mar 2021 | 2.49 | 2.49 | 2.49 | 2.49 | 12000 | -0.40% |
| 05 Mar 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 12000 | 0.00% |
| 04 Mar 2021 | 2.50 | 2.50 | 2.50 | 2.50 | 4000 | -1.19% |
| 03 Mar 2021 | 2.53 | 2.50 | 2.53 | 2.50 | 12000 | 0.40% |
| 02 Mar 2021 | 2.52 | 2.47 | 2.52 | 2.47 | 8000 | -1.95% |
| 24 Feb 2021 | 2.57 | 2.50 | 2.57 | 2.50 | 8000 | 1.58% |
| 23 Feb 2021 | 2.53 | 2.48 | 2.53 | 2.48 | 16000 | 1.61% |
| 10 Feb 2021 | 2.49 | 2.48 | 2.49 | 2.48 | 16000 | -1.58% |
| 25 Jan 2021 | 2.53 | 2.53 | 2.53 | 2.53 | 8000 | 0.40% |
| 22 Jan 2021 | 2.52 | 2.52 | 2.52 | 2.52 | 8000 | 0.40% |
| 21 Jan 2021 | 2.51 | 2.51 | 2.51 | 2.51 | 8000 | 0.00% |
