KRITINUT Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 66.15 | 66.44 | 67.66 | 65.49 | 21642 | 1.96% |
| 18 Dec 2025 | 64.88 | 67.07 | 67.79 | 63.55 | 26227 | -2.41% |
| 17 Dec 2025 | 66.48 | 69.43 | 69.43 | 66.40 | 23524 | -2.54% |
| 16 Dec 2025 | 68.21 | 68.64 | 69.68 | 66.35 | 47978 | 3.58% |
| 15 Dec 2025 | 65.85 | 65.43 | 76.89 | 64.93 | 279830 | 2.54% |
| 12 Dec 2025 | 64.22 | 68.11 | 68.72 | 63.71 | 69633 | -4.46% |
| 11 Dec 2025 | 67.22 | 69.78 | 69.78 | 66.50 | 28002 | -0.18% |
| 10 Dec 2025 | 67.34 | 68.00 | 71.89 | 67.10 | 43785 | -1.79% |
| 09 Dec 2025 | 68.57 | 70.65 | 72.01 | 68.00 | 74222 | -3.84% |
| 08 Dec 2025 | 71.31 | 73.11 | 74.35 | 71.00 | 18811 | -2.46% |
| 05 Dec 2025 | 73.11 | 76.43 | 76.43 | 71.02 | 20226 | -1.39% |
| 04 Dec 2025 | 74.14 | 75.62 | 77.35 | 74.00 | 22887 | -1.80% |
| 03 Dec 2025 | 75.50 | 78.88 | 78.88 | 73.81 | 24695 | -1.83% |
| 02 Dec 2025 | 76.91 | 79.40 | 80.79 | 75.25 | 28653 | -3.65% |
| 01 Dec 2025 | 79.82 | 79.70 | 80.47 | 79.60 | 8683 | -0.57% |
| 28 Nov 2025 | 80.28 | 81.21 | 81.77 | 79.55 | 11551 | -0.94% |
| 27 Nov 2025 | 81.04 | 81.79 | 81.79 | 80.25 | 10174 | 0.83% |
| 26 Nov 2025 | 80.37 | 82.12 | 82.13 | 80.11 | 9272 | -1.07% |
| 25 Nov 2025 | 81.24 | 81.70 | 83.00 | 80.55 | 29422 | -2.09% |
| 24 Nov 2025 | 82.97 | 82.40 | 83.76 | 81.21 | 38863 | 0.55% |
| 21 Nov 2025 | 82.52 | 82.25 | 83.48 | 81.61 | 18321 | -0.22% |
| 20 Nov 2025 | 82.70 | 85.33 | 85.96 | 82.50 | 61761 | -3.08% |
| 19 Nov 2025 | 85.33 | 85.71 | 86.26 | 84.12 | 20017 | -0.37% |
| 18 Nov 2025 | 85.65 | 86.14 | 87.00 | 84.05 | 13142 | -0.57% |
| 17 Nov 2025 | 86.14 | 88.44 | 88.69 | 85.30 | 44964 | -1.35% |
| 14 Nov 2025 | 87.32 | 88.11 | 89.84 | 87.00 | 41504 | -4.16% |
| 13 Nov 2025 | 91.11 | 88.19 | 91.57 | 86.32 | 57795 | -0.05% |
| 12 Nov 2025 | 91.16 | 87.10 | 92.25 | 87.10 | 117249 | 4.69% |
| 11 Nov 2025 | 87.08 | 87.60 | 89.00 | 86.55 | 92216 | 0.39% |
| 10 Nov 2025 | 86.74 | 94.80 | 94.80 | 85.90 | 89284 | -1.45% |
| 07 Nov 2025 | 88.02 | 85.55 | 88.05 | 85.55 | 22738 | 1.11% |
| 06 Nov 2025 | 87.05 | 88.70 | 90.74 | 86.56 | 28880 | -1.86% |
| 04 Nov 2025 | 88.70 | 87.19 | 89.00 | 86.13 | 17775 | 2.40% |
| 03 Nov 2025 | 86.62 | 87.25 | 87.75 | 85.53 | 12141 | -0.64% |
| 31 Oct 2025 | 87.18 | 88.02 | 88.15 | 86.90 | 12988 | -0.47% |
| 30 Oct 2025 | 87.59 | 87.26 | 89.08 | 87.05 | 17580 | 1.13% |
| 29 Oct 2025 | 86.61 | 88.00 | 88.00 | 85.51 | 23369 | -0.41% |
| 28 Oct 2025 | 86.97 | 88.50 | 88.50 | 86.80 | 10718 | -0.87% |
| 27 Oct 2025 | 87.73 | 88.49 | 89.88 | 87.50 | 32123 | 0.84% |
| 24 Oct 2025 | 87.00 | 89.11 | 89.99 | 86.02 | 25136 | -2.03% |
| 23 Oct 2025 | 88.80 | 89.29 | 89.98 | 87.30 | 25352 | -0.55% |
| 21 Oct 2025 | 89.29 | 90.44 | 90.75 | 88.00 | 7866 | 0.97% |
| 20 Oct 2025 | 88.43 | 89.87 | 89.87 | 87.80 | 18108 | -1.58% |
| 17 Oct 2025 | 89.85 | 91.00 | 92.50 | 88.51 | 32007 | 0.08% |
| 16 Oct 2025 | 89.78 | 92.00 | 92.00 | 89.50 | 6971 | -1.21% |
| 15 Oct 2025 | 90.88 | 90.48 | 91.99 | 89.49 | 11025 | 0.44% |
| 14 Oct 2025 | 90.48 | 92.51 | 92.51 | 89.01 | 30744 | -0.21% |
| 13 Oct 2025 | 90.67 | 91.27 | 92.86 | 90.00 | 17773 | -2.33% |
| 10 Oct 2025 | 92.83 | 91.00 | 93.49 | 90.99 | 14098 | 2.15% |
| 09 Oct 2025 | 90.88 | 92.74 | 93.75 | 90.15 | 14953 | -2.00% |
| 08 Oct 2025 | 92.73 | 93.45 | 95.00 | 92.11 | 18600 | 0.79% |
| 07 Oct 2025 | 92.00 | 93.87 | 93.92 | 91.35 | 13376 | -1.76% |
| 06 Oct 2025 | 93.65 | 93.44 | 94.52 | 93.00 | 11097 | 0.22% |
| 03 Oct 2025 | 93.44 | 95.00 | 95.48 | 93.02 | 21394 | -0.76% |
| 01 Oct 2025 | 94.16 | 94.95 | 95.40 | 93.61 | 8703 | -0.36% |
| 30 Sep 2025 | 94.50 | 95.00 | 95.70 | 94.13 | 3364 | 0.39% |
| 29 Sep 2025 | 94.13 | 93.72 | 94.89 | 92.91 | 6733 | 1.95% |
| 26 Sep 2025 | 92.33 | 96.79 | 96.79 | 91.35 | 12698 | -2.34% |
| 25 Sep 2025 | 94.54 | 95.34 | 96.54 | 94.49 | 5504 | -0.64% |
| 24 Sep 2025 | 95.15 | 95.76 | 96.55 | 94.88 | 14821 | -0.64% |
| 23 Sep 2025 | 95.76 | 97.99 | 97.99 | 95.26 | 10482 | -1.34% |
| 22 Sep 2025 | 97.06 | 94.52 | 99.09 | 94.52 | 34640 | 1.72% |
| 19 Sep 2025 | 95.42 | 96.11 | 97.48 | 94.72 | 16231 | -0.72% |
| 18 Sep 2025 | 96.11 | 96.00 | 97.41 | 95.39 | 8536 | 0.29% |
| 17 Sep 2025 | 95.83 | 95.44 | 96.89 | 95.00 | 13953 | 0.51% |
| 16 Sep 2025 | 95.34 | 98.00 | 98.23 | 94.00 | 22397 | -0.95% |
| 15 Sep 2025 | 96.25 | 97.49 | 99.99 | 95.00 | 27610 | -0.57% |
| 12 Sep 2025 | 96.80 | 96.48 | 98.49 | 95.24 | 22610 | 2.17% |
| 11 Sep 2025 | 94.74 | 97.01 | 99.97 | 94.12 | 34441 | -1.74% |
| 10 Sep 2025 | 96.42 | 96.49 | 99.00 | 95.19 | 50786 | -0.07% |
| 09 Sep 2025 | 96.49 | 95.10 | 100.90 | 95.10 | 63749 | 1.47% |
| 08 Sep 2025 | 95.09 | 97.70 | 98.47 | 93.68 | 50678 | -2.48% |
| 05 Sep 2025 | 97.51 | 101.00 | 101.00 | 94.93 | 14464 | -2.45% |
| 04 Sep 2025 | 99.96 | 103.00 | 104.53 | 99.02 | 12922 | -0.12% |
| 03 Sep 2025 | 100.08 | 98.83 | 101.58 | 98.83 | 12275 | 1.26% |
| 02 Sep 2025 | 98.83 | 97.12 | 100.49 | 97.12 | 8005 | -0.16% |
| 01 Sep 2025 | 98.99 | 97.74 | 99.42 | 97.41 | 6048 | 1.28% |
| 29 Aug 2025 | 97.74 | 99.74 | 99.74 | 97.31 | 6082 | 0.58% |
| 28 Aug 2025 | 97.18 | 98.53 | 99.50 | 97.00 | 7231 | -1.37% |
| 26 Aug 2025 | 98.53 | 98.20 | 99.44 | 95.70 | 9953 | -0.27% |
| 25 Aug 2025 | 98.80 | 100.25 | 100.58 | 98.52 | 5996 | -0.49% |
| 22 Aug 2025 | 99.29 | 101.25 | 101.25 | 98.12 | 11040 | -2.00% |
| 21 Aug 2025 | 101.32 | 101.99 | 101.99 | 100.02 | 6383 | 0.10% |
| 20 Aug 2025 | 101.22 | 100.08 | 101.85 | 99.61 | 8932 | 1.14% |
| 19 Aug 2025 | 100.08 | 100.70 | 100.71 | 98.06 | 16297 | -0.57% |
| 18 Aug 2025 | 100.65 | 101.25 | 101.75 | 100.00 | 11813 | -0.35% |
| 14 Aug 2025 | 101.00 | 102.00 | 108.50 | 99.50 | 42393 | 1.17% |
| 13 Aug 2025 | 99.83 | 101.99 | 102.00 | 99.00 | 13873 | -0.84% |
| 12 Aug 2025 | 100.68 | 100.09 | 104.00 | 99.50 | 18784 | 0.67% |
| 11 Aug 2025 | 100.01 | 103.44 | 103.48 | 99.00 | 13942 | -0.31% |
| 08 Aug 2025 | 100.32 | 103.79 | 103.79 | 99.31 | 10825 | -2.56% |
| 07 Aug 2025 | 102.96 | 103.00 | 104.86 | 101.61 | 11619 | -0.65% |
| 06 Aug 2025 | 103.63 | 109.90 | 109.90 | 103.00 | 20333 | -5.30% |
| 05 Aug 2025 | 109.43 | 110.41 | 110.75 | 107.74 | 8933 | 0.65% |
| 04 Aug 2025 | 108.72 | 109.00 | 109.94 | 108.10 | 5682 | -1.15% |
| 01 Aug 2025 | 109.98 | 108.52 | 110.99 | 108.52 | 11674 | 1.89% |
| 31 Jul 2025 | 107.94 | 108.15 | 109.75 | 107.05 | 4167 | -0.42% |
| 30 Jul 2025 | 108.39 | 110.00 | 111.88 | 108.00 | 6010 | -2.22% |
| 29 Jul 2025 | 110.85 | 105.50 | 111.94 | 105.50 | 18966 | 5.02% |
| 28 Jul 2025 | 105.55 | 110.00 | 110.99 | 103.80 | 12311 | -4.38% |
| 25 Jul 2025 | 110.39 | 109.77 | 111.90 | 107.88 | 36617 | 1.17% |
| 24 Jul 2025 | 109.11 | 110.90 | 110.90 | 109.01 | 10478 | -0.73% |
| 23 Jul 2025 | 109.91 | 109.45 | 113.88 | 109.30 | 54252 | 1.11% |
| 22 Jul 2025 | 108.70 | 108.50 | 109.98 | 107.38 | 9538 | 0.45% |
| 21 Jul 2025 | 108.21 | 110.44 | 110.95 | 107.00 | 11202 | -2.02% |
| 18 Jul 2025 | 110.44 | 112.30 | 112.89 | 109.00 | 12755 | -0.14% |
| 17 Jul 2025 | 110.60 | 108.70 | 111.99 | 108.70 | 26228 | 1.75% |
| 16 Jul 2025 | 108.70 | 109.98 | 111.68 | 107.90 | 14728 | 0.13% |
| 15 Jul 2025 | 108.56 | 109.90 | 111.01 | 108.05 | 9399 | -0.25% |
| 14 Jul 2025 | 108.83 | 112.95 | 113.00 | 107.93 | 13088 | -1.25% |
| 11 Jul 2025 | 110.21 | 112.99 | 112.99 | 108.61 | 18794 | -1.52% |
| 10 Jul 2025 | 111.91 | 114.00 | 114.00 | 110.80 | 12905 | 0.48% |
| 09 Jul 2025 | 111.38 | 113.61 | 114.57 | 111.00 | 16177 | -1.60% |
| 08 Jul 2025 | 113.19 | 112.77 | 114.00 | 112.01 | 6394 | 0.69% |
| 07 Jul 2025 | 112.41 | 114.00 | 114.40 | 112.05 | 8032 | -0.25% |
| 04 Jul 2025 | 112.69 | 114.90 | 114.90 | 111.56 | 18459 | -1.24% |
| 03 Jul 2025 | 114.10 | 114.40 | 115.00 | 112.15 | 7645 | 0.57% |
| 02 Jul 2025 | 113.45 | 114.10 | 114.28 | 112.56 | 10227 | -0.57% |
| 01 Jul 2025 | 114.10 | 115.10 | 115.54 | 113.67 | 5323 | -0.01% |
| 30 Jun 2025 | 114.11 | 115.60 | 117.00 | 113.75 | 11334 | -0.02% |
| 27 Jun 2025 | 114.13 | 114.66 | 115.85 | 113.72 | 8833 | 0.41% |
| 26 Jun 2025 | 113.66 | 115.00 | 119.77 | 112.01 | 23370 | -1.03% |
| 25 Jun 2025 | 114.84 | 114.50 | 117.54 | 114.00 | 21684 | 0.43% |
| 24 Jun 2025 | 114.35 | 114.56 | 118.26 | 114.00 | 18678 | 1.06% |
| 23 Jun 2025 | 113.15 | 115.77 | 117.01 | 111.75 | 15017 | -2.31% |
| 20 Jun 2025 | 115.83 | 116.49 | 120.00 | 115.60 | 15413 | 0.76% |
| 19 Jun 2025 | 114.96 | 117.50 | 120.68 | 114.07 | 21720 | -2.92% |
| 18 Jun 2025 | 118.42 | 119.00 | 123.20 | 117.10 | 68495 | -2.81% |
| 17 Jun 2025 | 121.84 | 122.00 | 124.00 | 120.00 | 46456 | 0.84% |
| 16 Jun 2025 | 120.83 | 122.54 | 124.00 | 117.65 | 58781 | -0.81% |
| 13 Jun 2025 | 121.82 | 118.01 | 122.50 | 114.60 | 48722 | 3.23% |
| 12 Jun 2025 | 118.01 | 122.80 | 123.78 | 117.01 | 51116 | -1.02% |
| 11 Jun 2025 | 119.23 | 116.63 | 125.01 | 113.84 | 107878 | 4.81% |
| 10 Jun 2025 | 113.76 | 113.50 | 117.92 | 113.31 | 24850 | -0.46% |
| 09 Jun 2025 | 114.29 | 116.00 | 116.00 | 113.42 | 21883 | 1.06% |
| 06 Jun 2025 | 113.09 | 114.30 | 115.46 | 112.32 | 14616 | 0.46% |
| 05 Jun 2025 | 112.57 | 112.09 | 114.54 | 111.31 | 15934 | -1.42% |
| 04 Jun 2025 | 114.19 | 114.80 | 121.03 | 111.66 | 52765 | 1.88% |
| 03 Jun 2025 | 112.08 | 112.17 | 113.66 | 111.27 | 17046 | 0.04% |
| 02 Jun 2025 | 112.03 | 110.90 | 113.94 | 110.90 | 18365 | -0.01% |
| 30 May 2025 | 112.04 | 112.01 | 114.35 | 111.44 | 50442 | 0.23% |
| 29 May 2025 | 111.78 | 110.74 | 113.54 | 110.74 | 18231 | 0.24% |
| 28 May 2025 | 111.51 | 112.33 | 113.14 | 110.00 | 31627 | 0.23% |
| 27 May 2025 | 111.25 | 112.45 | 113.08 | 106.99 | 40550 | -0.10% |
| 26 May 2025 | 111.36 | 109.20 | 113.43 | 107.51 | 65474 | 0.94% |
| 23 May 2025 | 110.32 | 111.00 | 111.00 | 106.10 | 225447 | -8.92% |
| 22 May 2025 | 121.12 | 118.20 | 123.21 | 115.10 | 33350 | 2.36% |
| 21 May 2025 | 118.33 | 121.42 | 124.92 | 117.35 | 33772 | -2.54% |
| 20 May 2025 | 121.42 | 124.23 | 124.54 | 118.00 | 67685 | -2.06% |
| 19 May 2025 | 123.98 | 121.00 | 124.65 | 119.27 | 72909 | 3.26% |
| 16 May 2025 | 120.07 | 115.66 | 123.38 | 115.04 | 89824 | 3.57% |
| 15 May 2025 | 115.93 | 109.03 | 117.70 | 109.02 | 93274 | 6.57% |
| 14 May 2025 | 108.78 | 108.90 | 109.90 | 107.00 | 46951 | 0.84% |
| 13 May 2025 | 107.87 | 111.80 | 111.80 | 105.35 | 64509 | -2.30% |
| 12 May 2025 | 110.41 | 99.00 | 111.90 | 99.00 | 241774 | 13.54% |
| 09 May 2025 | 97.24 | 98.10 | 99.00 | 93.95 | 81084 | -2.83% |
| 08 May 2025 | 100.07 | 99.39 | 102.17 | 99.00 | 33623 | 0.93% |
| 07 May 2025 | 99.15 | 96.81 | 100.00 | 96.79 | 10794 | 0.03% |
| 06 May 2025 | 99.12 | 103.00 | 103.18 | 98.11 | 14285 | -2.25% |
| 05 May 2025 | 101.40 | 96.99 | 104.00 | 96.99 | 13465 | 4.67% |
| 02 May 2025 | 96.88 | 99.17 | 101.65 | 96.37 | 12954 | -1.53% |
| 30 Apr 2025 | 98.39 | 97.60 | 100.34 | 97.57 | 9229 | -1.18% |
| 29 Apr 2025 | 99.56 | 101.96 | 101.96 | 98.71 | 13151 | -0.36% |
| 28 Apr 2025 | 99.92 | 103.90 | 103.90 | 99.50 | 20711 | -1.57% |
| 25 Apr 2025 | 101.51 | 103.75 | 103.85 | 98.60 | 28283 | -1.42% |
| 24 Apr 2025 | 102.97 | 104.50 | 104.50 | 102.60 | 19549 | -0.84% |
| 23 Apr 2025 | 103.84 | 104.00 | 105.70 | 103.00 | 23205 | -0.42% |
| 22 Apr 2025 | 104.28 | 105.39 | 105.75 | 103.42 | 17999 | -1.03% |
| 21 Apr 2025 | 105.37 | 103.95 | 105.80 | 103.05 | 24246 | 2.07% |
| 17 Apr 2025 | 103.23 | 103.12 | 105.00 | 102.39 | 15382 | 0.90% |
| 16 Apr 2025 | 102.31 | 103.40 | 105.03 | 101.00 | 23177 | -1.16% |
| 15 Apr 2025 | 103.51 | 102.94 | 106.61 | 102.56 | 27957 | 1.94% |
| 11 Apr 2025 | 101.54 | 96.50 | 105.00 | 96.50 | 47125 | 5.74% |
| 09 Apr 2025 | 96.03 | 97.05 | 98.50 | 95.04 | 13464 | -2.53% |
| 08 Apr 2025 | 98.52 | 97.35 | 99.95 | 95.10 | 20056 | 2.70% |
| 07 Apr 2025 | 95.93 | 95.10 | 99.12 | 94.06 | 30817 | -5.46% |
| 04 Apr 2025 | 101.47 | 102.50 | 103.93 | 101.05 | 19823 | -1.18% |
| 03 Apr 2025 | 102.68 | 104.59 | 105.20 | 101.00 | 25507 | 0.15% |
| 02 Apr 2025 | 102.53 | 103.00 | 105.00 | 101.22 | 10913 | 0.19% |
| 01 Apr 2025 | 102.34 | 102.00 | 105.85 | 100.35 | 30915 | 1.79% |
| 28 Mar 2025 | 100.54 | 102.95 | 102.95 | 100.00 | 33416 | -2.34% |
| 27 Mar 2025 | 102.95 | 102.00 | 103.50 | 98.61 | 52206 | 3.74% |
| 26 Mar 2025 | 99.24 | 104.40 | 104.40 | 98.10 | 35727 | -3.35% |
| 25 Mar 2025 | 102.68 | 107.54 | 108.45 | 100.01 | 54544 | -3.05% |
| 24 Mar 2025 | 105.91 | 107.00 | 108.00 | 104.00 | 45074 | 2.80% |
| 21 Mar 2025 | 103.03 | 105.50 | 109.02 | 102.50 | 72880 | -3.76% |
| 20 Mar 2025 | 107.05 | 98.50 | 108.90 | 98.50 | 200750 | 9.58% |
| 19 Mar 2025 | 97.69 | 87.89 | 102.00 | 87.68 | 144928 | 11.15% |
| 18 Mar 2025 | 87.89 | 89.90 | 89.90 | 87.22 | 55356 | -1.22% |
| 17 Mar 2025 | 88.98 | 92.38 | 92.38 | 88.71 | 20486 | -1.45% |
| 13 Mar 2025 | 90.29 | 94.26 | 95.74 | 89.50 | 39427 | -4.21% |
| 12 Mar 2025 | 94.26 | 98.02 | 98.25 | 92.80 | 13841 | -1.95% |
| 11 Mar 2025 | 96.13 | 98.00 | 99.84 | 95.50 | 10999 | -3.26% |
| 10 Mar 2025 | 99.37 | 102.00 | 102.00 | 98.00 | 12518 | -1.64% |
| 07 Mar 2025 | 101.03 | 101.90 | 102.90 | 98.22 | 23999 | 0.15% |
| 06 Mar 2025 | 100.88 | 93.93 | 102.94 | 93.90 | 41511 | 7.40% |
| 05 Mar 2025 | 93.93 | 91.95 | 95.00 | 91.00 | 29517 | 5.43% |
| 04 Mar 2025 | 89.09 | 87.50 | 94.41 | 87.50 | 20707 | 0.94% |
| 03 Mar 2025 | 88.26 | 94.00 | 94.00 | 85.15 | 26052 | -3.13% |
| 28 Feb 2025 | 91.11 | 93.55 | 96.94 | 89.48 | 27573 | -4.04% |
| 27 Feb 2025 | 94.95 | 99.64 | 99.64 | 94.10 | 20453 | -2.65% |
| 25 Feb 2025 | 97.53 | 101.98 | 101.98 | 95.40 | 18592 | -1.15% |
| 24 Feb 2025 | 98.66 | 99.93 | 101.55 | 98.03 | 25455 | -1.27% |
| 21 Feb 2025 | 99.93 | 104.74 | 105.64 | 99.34 | 39456 | -2.50% |
| 20 Feb 2025 | 102.49 | 98.51 | 103.33 | 98.51 | 12730 | 1.53% |
| 19 Feb 2025 | 100.95 | 98.11 | 103.84 | 98.11 | 17090 | 0.02% |
| 18 Feb 2025 | 100.93 | 106.10 | 106.39 | 99.01 | 38590 | -4.94% |
| 17 Feb 2025 | 106.18 | 97.50 | 107.39 | 94.45 | 98931 | 9.97% |
| 14 Feb 2025 | 96.55 | 101.25 | 103.01 | 95.20 | 95872 | -5.23% |
| 13 Feb 2025 | 101.88 | 106.59 | 109.39 | 100.61 | 82745 | -3.01% |
| 12 Feb 2025 | 105.04 | 110.00 | 110.00 | 102.41 | 158115 | -10.63% |
| 11 Feb 2025 | 117.54 | 124.01 | 124.01 | 113.35 | 13888 | -5.48% |
| 10 Feb 2025 | 124.35 | 127.00 | 127.00 | 123.10 | 14963 | -1.50% |
| 07 Feb 2025 | 126.24 | 130.00 | 131.07 | 125.05 | 21758 | -2.39% |
| 06 Feb 2025 | 129.33 | 134.00 | 134.00 | 128.06 | 14473 | -2.07% |
| 05 Feb 2025 | 132.06 | 123.64 | 134.99 | 121.23 | 109652 | 7.16% |
| 04 Feb 2025 | 123.24 | 120.00 | 123.90 | 120.00 | 15525 | 0.37% |
| 03 Feb 2025 | 122.79 | 117.65 | 124.49 | 116.74 | 24328 | 2.81% |
| 01 Feb 2025 | 119.43 | 125.05 | 126.71 | 117.19 | 47785 | -3.99% |
| 31 Jan 2025 | 124.39 | 119.99 | 125.99 | 118.62 | 26589 | 4.17% |
| 30 Jan 2025 | 119.41 | 122.02 | 128.00 | 117.35 | 31937 | -2.90% |
| 29 Jan 2025 | 122.97 | 114.70 | 124.97 | 114.44 | 62473 | 7.75% |
| 28 Jan 2025 | 114.12 | 114.90 | 116.95 | 108.10 | 31291 | 0.74% |
| 27 Jan 2025 | 113.28 | 117.90 | 117.90 | 112.00 | 37781 | -4.22% |
| 24 Jan 2025 | 118.27 | 122.20 | 124.09 | 117.05 | 24218 | -2.17% |
| 23 Jan 2025 | 120.89 | 121.00 | 125.49 | 119.60 | 20950 | 0.90% |
| 22 Jan 2025 | 119.81 | 125.45 | 125.45 | 116.59 | 26597 | -2.43% |
| 21 Jan 2025 | 122.80 | 128.00 | 129.02 | 122.00 | 51999 | -7.15% |
| 20 Jan 2025 | 132.26 | 114.95 | 135.85 | 114.95 | 307589 | 13.33% |
| 17 Jan 2025 | 116.70 | 117.00 | 118.04 | 114.87 | 18299 | 0.40% |
| 16 Jan 2025 | 116.24 | 117.69 | 120.12 | 114.21 | 26713 | 1.96% |
| 15 Jan 2025 | 114.01 | 117.00 | 117.75 | 113.50 | 23074 | -0.92% |
| 14 Jan 2025 | 115.07 | 114.97 | 117.37 | 110.99 | 32495 | 2.82% |
| 13 Jan 2025 | 111.91 | 120.90 | 120.90 | 110.22 | 76747 | -6.29% |
| 10 Jan 2025 | 119.42 | 121.40 | 124.07 | 117.00 | 45569 | -1.12% |
| 09 Jan 2025 | 120.77 | 127.80 | 127.80 | 119.11 | 72668 | -4.99% |
| 08 Jan 2025 | 127.11 | 126.00 | 129.01 | 124.00 | 26152 | 0.04% |
| 07 Jan 2025 | 127.06 | 125.55 | 129.78 | 125.01 | 28570 | 2.72% |
| 06 Jan 2025 | 123.70 | 130.00 | 130.38 | 122.01 | 58567 | -6.47% |
| 03 Jan 2025 | 132.26 | 133.50 | 133.50 | 130.41 | 14735 | 0.27% |
| 02 Jan 2025 | 131.91 | 129.70 | 133.50 | 128.11 | 34095 | 1.70% |
| 01 Jan 2025 | 129.70 | 126.51 | 131.95 | 126.51 | 29580 | 2.01% |
| 31 Dec 2024 | 127.15 | 129.00 | 129.00 | 121.61 | 35398 | 1.03% |
| 30 Dec 2024 | 125.85 | 129.99 | 130.44 | 125.00 | 30972 | -2.24% |
| 27 Dec 2024 | 128.73 | 130.00 | 131.00 | 126.12 | 35370 | 0.22% |
| 26 Dec 2024 | 128.45 | 130.00 | 133.38 | 128.06 | 15331 | -0.86% |
| 24 Dec 2024 | 129.57 | 130.00 | 133.92 | 128.63 | 17864 | 0.35% |
| 23 Dec 2024 | 129.12 | 126.12 | 135.25 | 126.12 | 33421 | 1.13% |
| 20 Dec 2024 | 127.68 | 132.25 | 135.14 | 123.00 | 69752 | -4.04% |
| 19 Dec 2024 | 133.06 | 134.00 | 135.26 | 131.86 | 33191 | -1.45% |
| 18 Dec 2024 | 135.02 | 137.21 | 138.64 | 133.00 | 31453 | -1.60% |
| 17 Dec 2024 | 137.21 | 137.99 | 139.91 | 136.03 | 28921 | -0.69% |
| 16 Dec 2024 | 138.17 | 138.75 | 140.00 | 136.91 | 30620 | 1.09% |
| 13 Dec 2024 | 136.68 | 142.40 | 142.40 | 134.10 | 118982 | -3.05% |
| 12 Dec 2024 | 140.98 | 146.61 | 146.61 | 140.10 | 50285 | -1.00% |
| 11 Dec 2024 | 142.41 | 137.00 | 154.99 | 137.00 | 345990 | 3.55% |
| 10 Dec 2024 | 137.53 | 137.00 | 140.12 | 137.00 | 31613 | -0.21% |
| 09 Dec 2024 | 137.82 | 140.01 | 142.19 | 137.10 | 48170 | -2.10% |
| 06 Dec 2024 | 140.78 | 137.01 | 145.00 | 137.01 | 114304 | 2.15% |
| 05 Dec 2024 | 137.82 | 141.32 | 141.94 | 137.00 | 48684 | -1.60% |
| 04 Dec 2024 | 140.06 | 142.00 | 142.00 | 135.35 | 45818 | -0.68% |
| 03 Dec 2024 | 141.02 | 142.98 | 145.00 | 140.02 | 52209 | 0.62% |
| 02 Dec 2024 | 140.15 | 140.00 | 143.56 | 138.14 | 97336 | -2.05% |
| 29 Nov 2024 | 143.08 | 152.99 | 153.30 | 140.40 | 283542 | -6.53% |
| 28 Nov 2024 | 153.08 | 130.01 | 155.12 | 130.01 | 1103458 | 18.42% |
| 27 Nov 2024 | 129.27 | 123.02 | 133.90 | 123.02 | 74989 | 3.76% |
| 26 Nov 2024 | 124.58 | 125.24 | 129.40 | 123.06 | 40357 | -0.53% |
| 25 Nov 2024 | 125.24 | 136.24 | 139.32 | 123.98 | 86270 | -2.64% |
| 22 Nov 2024 | 128.64 | 123.00 | 128.64 | 123.00 | 25612 | 5.00% |
| 21 Nov 2024 | 122.52 | 121.99 | 122.64 | 116.00 | 41497 | 4.90% |
| 19 Nov 2024 | 116.80 | 110.21 | 116.80 | 110.21 | 18512 | 5.00% |
| 18 Nov 2024 | 111.24 | 112.25 | 115.00 | 111.24 | 31318 | -5.00% |
| 14 Nov 2024 | 117.10 | 117.10 | 121.55 | 117.10 | 39717 | -5.01% |
| 13 Nov 2024 | 123.27 | 123.27 | 123.27 | 123.27 | 16068 | -5.00% |
| 12 Nov 2024 | 129.76 | 129.76 | 129.76 | 129.76 | 15919 | -5.00% |
| 11 Nov 2024 | 136.59 | 136.59 | 136.59 | 136.59 | 7673 | -5.00% |
| 08 Nov 2024 | 143.78 | 147.00 | 148.00 | 142.31 | 20170 | -1.70% |
| 07 Nov 2024 | 146.26 | 145.00 | 147.00 | 142.60 | 22165 | -1.24% |
| 06 Nov 2024 | 148.09 | 142.45 | 150.00 | 140.03 | 23496 | 3.53% |
| 05 Nov 2024 | 143.04 | 144.60 | 147.99 | 137.35 | 24924 | -1.07% |
| 04 Nov 2024 | 144.58 | 142.00 | 145.50 | 138.81 | 35783 | 3.77% |
| 01 Nov 2024 | 139.33 | 133.75 | 141.59 | 133.75 | 9202 | 0.36% |
| 31 Oct 2024 | 138.83 | 140.80 | 142.99 | 136.90 | 13546 | -0.87% |
| 30 Oct 2024 | 140.05 | 134.40 | 141.11 | 132.05 | 20473 | 4.20% |
| 29 Oct 2024 | 134.41 | 133.64 | 135.00 | 129.55 | 14556 | 0.58% |
| 28 Oct 2024 | 133.64 | 132.90 | 135.75 | 126.25 | 21536 | 0.56% |
| 25 Oct 2024 | 132.90 | 141.75 | 144.00 | 132.90 | 31081 | -5.00% |
| 24 Oct 2024 | 139.90 | 133.55 | 140.19 | 130.70 | 16659 | 4.78% |
| 23 Oct 2024 | 133.52 | 138.00 | 138.00 | 131.96 | 29461 | -3.88% |
| 22 Oct 2024 | 138.91 | 145.99 | 145.99 | 138.91 | 25372 | -5.01% |
| 21 Oct 2024 | 146.23 | 148.00 | 151.40 | 142.00 | 25815 | -1.48% |
| 18 Oct 2024 | 148.43 | 154.00 | 156.95 | 145.91 | 73983 | -3.36% |
| 17 Oct 2024 | 153.59 | 149.80 | 153.59 | 149.50 | 71141 | 5.00% |
| 16 Oct 2024 | 146.28 | 139.35 | 146.28 | 139.35 | 70796 | 5.00% |
| 15 Oct 2024 | 139.32 | 143.00 | 143.00 | 138.02 | 11360 | -0.37% |
| 14 Oct 2024 | 139.84 | 141.40 | 144.39 | 139.00 | 16805 | -0.98% |
| 11 Oct 2024 | 141.22 | 144.00 | 145.00 | 140.75 | 30731 | -1.13% |
| 10 Oct 2024 | 142.84 | 135.00 | 143.95 | 135.00 | 35873 | 3.81% |
| 09 Oct 2024 | 137.60 | 139.90 | 141.00 | 135.00 | 15560 | 1.12% |
| 08 Oct 2024 | 136.08 | 135.00 | 136.95 | 126.60 | 17393 | 3.12% |
| 07 Oct 2024 | 131.96 | 139.92 | 143.00 | 131.39 | 23473 | -4.59% |
| 04 Oct 2024 | 138.31 | 137.99 | 139.99 | 136.74 | 15496 | 1.15% |
| 03 Oct 2024 | 136.74 | 140.00 | 144.00 | 135.00 | 24950 | -3.61% |
| 01 Oct 2024 | 141.86 | 142.00 | 145.00 | 140.00 | 28355 | 0.74% |
| 30 Sep 2024 | 140.82 | 146.40 | 146.40 | 137.50 | 27593 | -1.63% |
| 27 Sep 2024 | 143.16 | 140.00 | 145.49 | 139.12 | 38144 | 1.97% |
| 26 Sep 2024 | 140.40 | 143.69 | 143.69 | 138.92 | 13774 | 1.07% |
| 25 Sep 2024 | 138.92 | 146.40 | 146.40 | 138.00 | 21971 | -2.22% |
| 24 Sep 2024 | 142.08 | 144.30 | 146.00 | 140.00 | 22133 | -0.20% |
| 23 Sep 2024 | 142.36 | 142.17 | 144.80 | 141.00 | 17959 | 0.14% |
| 20 Sep 2024 | 142.16 | 148.91 | 150.30 | 141.46 | 38512 | -4.53% |
| 19 Sep 2024 | 148.91 | 153.00 | 153.00 | 143.70 | 33149 | -1.50% |
| 18 Sep 2024 | 151.18 | 157.85 | 157.85 | 150.00 | 43806 | -2.85% |
| 17 Sep 2024 | 155.62 | 155.00 | 155.62 | 148.21 | 107296 | 5.00% |
| 16 Sep 2024 | 148.21 | 142.43 | 148.21 | 142.43 | 87457 | 4.99% |
| 13 Sep 2024 | 141.16 | 141.33 | 142.80 | 139.10 | 21615 | 1.88% |
| 12 Sep 2024 | 138.56 | 142.67 | 142.67 | 138.00 | 16425 | -0.45% |
| 11 Sep 2024 | 139.19 | 146.00 | 146.95 | 138.00 | 26803 | -2.84% |
| 10 Sep 2024 | 143.26 | 142.00 | 147.45 | 140.05 | 50841 | 1.62% |
| 09 Sep 2024 | 140.98 | 141.00 | 142.90 | 138.15 | 25108 | 1.56% |
| 06 Sep 2024 | 138.81 | 142.00 | 142.60 | 138.00 | 34120 | -0.12% |
| 05 Sep 2024 | 138.98 | 144.40 | 144.40 | 138.00 | 37387 | -2.68% |
| 04 Sep 2024 | 142.81 | 135.30 | 143.00 | 135.30 | 36104 | 4.26% |
| 03 Sep 2024 | 136.97 | 142.70 | 142.70 | 135.00 | 38786 | -2.05% |
| 02 Sep 2024 | 139.84 | 143.80 | 144.00 | 138.80 | 35552 | -0.89% |
| 30 Aug 2024 | 141.10 | 141.97 | 143.90 | 136.00 | 41771 | 0.58% |
| 29 Aug 2024 | 140.29 | 142.50 | 144.90 | 139.00 | 66554 | -1.67% |
| 28 Aug 2024 | 142.67 | 148.84 | 149.70 | 141.50 | 40631 | -4.15% |
| 27 Aug 2024 | 148.84 | 151.00 | 152.00 | 145.69 | 47835 | -2.95% |
| 26 Aug 2024 | 153.36 | 155.00 | 155.00 | 149.75 | 86752 | 3.07% |
| 23 Aug 2024 | 148.79 | 139.99 | 148.79 | 137.70 | 111948 | 5.00% |
| 22 Aug 2024 | 141.71 | 149.17 | 149.17 | 141.71 | 57257 | -5.00% |
| 21 Aug 2024 | 149.17 | 156.00 | 158.00 | 149.17 | 83541 | -5.01% |
| 20 Aug 2024 | 157.03 | 154.57 | 164.90 | 151.38 | 363305 | 1.59% |
| 19 Aug 2024 | 154.57 | 160.00 | 164.87 | 152.00 | 913173 | -2.65% |
| 16 Aug 2024 | 158.78 | 146.31 | 166.70 | 138.50 | 2325658 | 11.21% |
| 14 Aug 2024 | 142.77 | 124.01 | 145.96 | 121.08 | 875727 | 15.62% |
| 13 Aug 2024 | 123.48 | 128.00 | 129.35 | 122.32 | 102339 | -3.24% |
| 12 Aug 2024 | 127.62 | 128.00 | 130.15 | 126.90 | 110564 | -0.93% |
| 09 Aug 2024 | 128.82 | 133.90 | 133.90 | 127.09 | 107028 | -0.76% |
| 08 Aug 2024 | 129.81 | 135.33 | 136.89 | 129.00 | 172926 | -4.20% |
| 07 Aug 2024 | 135.50 | 127.89 | 136.00 | 127.89 | 355199 | 6.46% |
| 06 Aug 2024 | 127.28 | 130.00 | 137.70 | 125.10 | 972766 | 0.78% |
| 05 Aug 2024 | 126.30 | 119.88 | 132.05 | 114.88 | 410125 | 5.63% |
| 02 Aug 2024 | 119.57 | 118.11 | 121.40 | 117.81 | 93838 | -1.90% |
| 01 Aug 2024 | 121.88 | 123.35 | 125.90 | 120.85 | 126792 | 0.59% |
| 31 Jul 2024 | 121.16 | 123.61 | 126.08 | 120.61 | 84911 | -1.98% |
| 30 Jul 2024 | 123.61 | 125.70 | 126.40 | 122.77 | 122069 | -0.57% |
| 29 Jul 2024 | 124.32 | 114.00 | 125.78 | 114.00 | 334743 | 8.34% |
| 26 Jul 2024 | 114.75 | 114.60 | 115.94 | 113.28 | 55833 | 2.13% |
| 25 Jul 2024 | 112.36 | 115.80 | 116.79 | 110.20 | 76574 | -2.72% |
| 24 Jul 2024 | 115.50 | 113.15 | 117.65 | 113.15 | 59465 | 1.85% |
| 23 Jul 2024 | 113.40 | 115.45 | 118.18 | 108.00 | 81424 | -0.30% |
| 22 Jul 2024 | 113.74 | 113.99 | 116.26 | 111.00 | 52578 | 0.04% |
| 19 Jul 2024 | 113.69 | 119.97 | 119.97 | 112.26 | 148247 | -5.23% |
| 18 Jul 2024 | 119.97 | 119.04 | 122.50 | 116.46 | 115114 | 0.78% |
| 16 Jul 2024 | 119.04 | 119.05 | 121.00 | 116.15 | 145747 | 0.05% |
| 15 Jul 2024 | 118.98 | 119.05 | 119.47 | 115.10 | 87768 | 0.30% |
| 12 Jul 2024 | 118.63 | 120.42 | 120.80 | 117.56 | 92922 | -0.71% |
| 11 Jul 2024 | 119.48 | 119.00 | 126.75 | 118.10 | 400138 | 1.21% |
| 10 Jul 2024 | 118.05 | 126.25 | 126.25 | 114.02 | 342643 | -3.88% |
| 09 Jul 2024 | 122.82 | 131.35 | 136.99 | 121.12 | 782001 | -4.29% |
| 08 Jul 2024 | 128.32 | 109.80 | 130.75 | 109.80 | 1165404 | 17.77% |
| 05 Jul 2024 | 108.96 | 110.00 | 110.00 | 108.26 | 34546 | -0.70% |
| 04 Jul 2024 | 109.73 | 109.45 | 110.98 | 109.01 | 22211 | 0.79% |
| 03 Jul 2024 | 108.87 | 108.00 | 110.50 | 107.39 | 42479 | -0.21% |
| 02 Jul 2024 | 109.10 | 110.05 | 110.50 | 107.80 | 40436 | -0.05% |
| 01 Jul 2024 | 109.15 | 106.18 | 110.35 | 105.00 | 45846 | 2.80% |
| 28 Jun 2024 | 106.18 | 112.16 | 112.98 | 101.36 | 94496 | -5.20% |
| 27 Jun 2024 | 112.00 | 113.10 | 116.00 | 111.42 | 50082 | -0.96% |
| 26 Jun 2024 | 113.08 | 110.05 | 115.65 | 110.00 | 85060 | 1.66% |
| 25 Jun 2024 | 111.23 | 111.50 | 111.80 | 110.00 | 31457 | 1.52% |
| 24 Jun 2024 | 109.56 | 112.99 | 112.99 | 109.01 | 53495 | -3.04% |
| 21 Jun 2024 | 112.99 | 113.45 | 114.50 | 110.25 | 34940 | -0.05% |
| 20 Jun 2024 | 113.05 | 111.05 | 114.50 | 111.05 | 85663 | 1.10% |
| 19 Jun 2024 | 111.82 | 113.55 | 116.05 | 111.10 | 57474 | -1.51% |
| 18 Jun 2024 | 113.54 | 116.99 | 118.80 | 112.75 | 80914 | -2.30% |
| 14 Jun 2024 | 116.21 | 116.99 | 119.40 | 115.48 | 90916 | -0.38% |
| 13 Jun 2024 | 116.65 | 114.51 | 119.00 | 114.51 | 164988 | 2.67% |
| 12 Jun 2024 | 113.62 | 108.25 | 117.05 | 106.46 | 339292 | 7.01% |
| 11 Jun 2024 | 106.18 | 105.00 | 109.00 | 104.46 | 74978 | 1.96% |
| 10 Jun 2024 | 104.14 | 104.65 | 106.43 | 103.50 | 47016 | 0.09% |
| 07 Jun 2024 | 104.05 | 104.50 | 107.05 | 102.35 | 28808 | 0.97% |
| 06 Jun 2024 | 103.05 | 104.00 | 105.45 | 100.70 | 28641 | 2.03% |
| 05 Jun 2024 | 101.00 | 103.00 | 103.00 | 96.00 | 47704 | 4.99% |
| 04 Jun 2024 | 96.20 | 104.35 | 104.35 | 94.05 | 75841 | -6.15% |
| 03 Jun 2024 | 102.50 | 104.35 | 107.35 | 101.40 | 27123 | -1.77% |
| 31 May 2024 | 104.35 | 105.65 | 108.40 | 103.50 | 43748 | -1.28% |
| 30 May 2024 | 105.70 | 106.30 | 109.55 | 105.00 | 33772 | -2.27% |
| 29 May 2024 | 108.15 | 103.30 | 111.40 | 102.45 | 68861 | 4.70% |
| 28 May 2024 | 103.30 | 103.00 | 105.00 | 102.25 | 22869 | 0.00% |
| 27 May 2024 | 103.30 | 107.00 | 107.00 | 103.00 | 24450 | -1.15% |
| 24 May 2024 | 104.50 | 108.80 | 108.80 | 103.55 | 75391 | -2.34% |
| 23 May 2024 | 107.00 | 104.50 | 109.00 | 102.50 | 135272 | 2.44% |
| 22 May 2024 | 104.45 | 102.50 | 105.70 | 102.15 | 29923 | 1.56% |
| 21 May 2024 | 102.85 | 103.00 | 108.25 | 100.05 | 82608 | 0.93% |
| 18 May 2024 | 101.90 | 101.95 | 103.00 | 100.05 | 31557 | -0.05% |
| 17 May 2024 | 101.95 | 100.60 | 102.50 | 100.50 | 26828 | 1.34% |
| 16 May 2024 | 100.60 | 103.50 | 103.50 | 99.00 | 38626 | 0.00% |
| 15 May 2024 | 100.60 | 103.95 | 103.95 | 100.00 | 29949 | -1.18% |
| 14 May 2024 | 101.80 | 104.00 | 104.00 | 100.45 | 30768 | -0.24% |
| 13 May 2024 | 102.05 | 98.95 | 103.10 | 95.30 | 61543 | 3.13% |
| 10 May 2024 | 98.95 | 100.00 | 103.85 | 96.35 | 71390 | -2.61% |
| 09 May 2024 | 101.60 | 107.00 | 107.00 | 100.30 | 45602 | -2.68% |
| 08 May 2024 | 104.40 | 103.55 | 108.00 | 102.30 | 54386 | 0.87% |
| 07 May 2024 | 103.50 | 103.50 | 106.20 | 102.00 | 53288 | -0.05% |
| 06 May 2024 | 103.55 | 113.80 | 113.95 | 101.10 | 179998 | -8.16% |
| 03 May 2024 | 112.75 | 119.00 | 119.00 | 109.00 | 128360 | -3.47% |
| 02 May 2024 | 116.80 | 113.70 | 117.55 | 113.70 | 106937 | 2.86% |
| 30 Apr 2024 | 113.55 | 112.00 | 115.00 | 111.95 | 58651 | 1.47% |
| 29 Apr 2024 | 111.90 | 115.00 | 115.00 | 110.15 | 76898 | 2.47% |
| 26 Apr 2024 | 109.20 | 110.75 | 112.95 | 108.15 | 29122 | -1.71% |
| 25 Apr 2024 | 111.10 | 108.50 | 111.90 | 108.05 | 40196 | 0.82% |
| 24 Apr 2024 | 110.20 | 107.20 | 112.00 | 107.20 | 57525 | 2.13% |
| 23 Apr 2024 | 107.90 | 107.20 | 112.70 | 107.00 | 60262 | 0.65% |
| 22 Apr 2024 | 107.20 | 110.00 | 114.00 | 105.20 | 78153 | -1.29% |
| 19 Apr 2024 | 108.60 | 101.90 | 110.95 | 100.55 | 108780 | 6.58% |
| 18 Apr 2024 | 101.90 | 106.00 | 106.00 | 101.20 | 55900 | -0.92% |
| 16 Apr 2024 | 102.85 | 100.35 | 108.40 | 100.35 | 53600 | -1.11% |
| 15 Apr 2024 | 104.00 | 105.45 | 106.40 | 98.60 | 78393 | -3.61% |
| 12 Apr 2024 | 107.90 | 110.95 | 110.95 | 106.20 | 39145 | -2.75% |
| 10 Apr 2024 | 110.95 | 111.40 | 117.70 | 110.00 | 195671 | 3.79% |
| 09 Apr 2024 | 106.90 | 101.00 | 108.40 | 98.35 | 125747 | 9.14% |
| 08 Apr 2024 | 97.95 | 102.45 | 102.45 | 97.00 | 33152 | -2.25% |
| 05 Apr 2024 | 100.20 | 100.75 | 101.65 | 99.00 | 19481 | -0.45% |
| 04 Apr 2024 | 100.65 | 102.45 | 102.45 | 98.00 | 30447 | -0.35% |
| 03 Apr 2024 | 101.00 | 100.00 | 101.60 | 97.05 | 24274 | 0.85% |
| 02 Apr 2024 | 100.15 | 98.90 | 101.60 | 96.25 | 23722 | 1.26% |
| 01 Apr 2024 | 98.90 | 94.55 | 99.80 | 92.85 | 53931 | 6.75% |
| 28 Mar 2024 | 92.65 | 95.65 | 96.80 | 90.00 | 45249 | 0.00% |
| 27 Mar 2024 | 92.65 | 98.00 | 98.00 | 91.00 | 31902 | -2.52% |
| 26 Mar 2024 | 95.05 | 91.50 | 97.70 | 91.45 | 28060 | 0.74% |
| 22 Mar 2024 | 94.35 | 93.60 | 95.00 | 93.05 | 21523 | 2.89% |
| 21 Mar 2024 | 91.70 | 95.00 | 96.90 | 90.80 | 53789 | 1.49% |
| 20 Mar 2024 | 90.35 | 93.55 | 94.70 | 90.00 | 41978 | -3.37% |
| 19 Mar 2024 | 93.50 | 94.95 | 96.85 | 91.70 | 43490 | -0.58% |
| 18 Mar 2024 | 94.05 | 104.40 | 104.40 | 92.15 | 66929 | -4.18% |
| 15 Mar 2024 | 98.15 | 101.90 | 105.00 | 92.50 | 100080 | -3.59% |
| 14 Mar 2024 | 101.80 | 81.05 | 101.80 | 81.05 | 142871 | 19.98% |
| 13 Mar 2024 | 84.85 | 94.00 | 98.35 | 82.00 | 83107 | -10.45% |
| 12 Mar 2024 | 94.75 | 100.15 | 100.15 | 91.10 | 83976 | -5.39% |
| 11 Mar 2024 | 100.15 | 108.90 | 108.90 | 98.10 | 57981 | -5.79% |
| 07 Mar 2024 | 106.30 | 104.05 | 108.55 | 103.25 | 25670 | 1.48% |
| 06 Mar 2024 | 104.75 | 107.75 | 111.00 | 102.15 | 52245 | -4.25% |
| 05 Mar 2024 | 109.40 | 113.45 | 113.45 | 108.15 | 20219 | -1.62% |
| 04 Mar 2024 | 111.20 | 112.30 | 115.25 | 110.00 | 24747 | -0.94% |
| 02 Mar 2024 | 112.25 | 113.70 | 115.00 | 110.80 | 4779 | -0.36% |
| 01 Mar 2024 | 112.65 | 111.05 | 114.00 | 111.00 | 11132 | 1.44% |
| 29 Feb 2024 | 111.05 | 112.25 | 113.70 | 110.55 | 31378 | -0.36% |
| 28 Feb 2024 | 111.45 | 114.80 | 116.50 | 110.05 | 41633 | -1.28% |
| 27 Feb 2024 | 112.90 | 119.00 | 119.00 | 111.85 | 39901 | -2.46% |
| 26 Feb 2024 | 115.75 | 119.70 | 119.80 | 114.05 | 48100 | 1.62% |
| 23 Feb 2024 | 113.90 | 114.75 | 120.00 | 111.15 | 52619 | -2.36% |
| 22 Feb 2024 | 116.65 | 119.95 | 119.95 | 113.05 | 44568 | 0.13% |
| 21 Feb 2024 | 116.50 | 110.65 | 118.85 | 109.00 | 81820 | 3.97% |
| 20 Feb 2024 | 112.05 | 113.85 | 115.40 | 111.30 | 17290 | -0.40% |
| 19 Feb 2024 | 112.50 | 118.00 | 118.00 | 111.00 | 40571 | -2.17% |
| 16 Feb 2024 | 115.00 | 114.35 | 117.95 | 112.00 | 62279 | 2.63% |
| 15 Feb 2024 | 112.05 | 115.50 | 115.50 | 110.95 | 27723 | 0.54% |
| 14 Feb 2024 | 111.45 | 102.00 | 112.40 | 102.00 | 60248 | 4.21% |
| 13 Feb 2024 | 106.95 | 108.00 | 112.00 | 103.35 | 60654 | -3.61% |
| 12 Feb 2024 | 110.95 | 118.65 | 118.65 | 110.00 | 77463 | -2.72% |
| 09 Feb 2024 | 114.05 | 118.70 | 118.70 | 113.00 | 58988 | -2.02% |
| 08 Feb 2024 | 116.40 | 118.20 | 121.00 | 115.00 | 122639 | -1.52% |
| 07 Feb 2024 | 118.20 | 118.40 | 118.45 | 114.00 | 53897 | 2.43% |
| 06 Feb 2024 | 115.40 | 119.00 | 119.90 | 114.35 | 80980 | -1.45% |
| 05 Feb 2024 | 117.10 | 121.95 | 123.70 | 115.00 | 90891 | -2.70% |
| 02 Feb 2024 | 120.35 | 118.50 | 124.95 | 118.50 | 156671 | 2.47% |
| 01 Feb 2024 | 117.45 | 121.85 | 121.85 | 115.30 | 43283 | -2.00% |
| 31 Jan 2024 | 119.85 | 120.05 | 123.95 | 119.00 | 126323 | 1.91% |
| 30 Jan 2024 | 117.60 | 121.50 | 125.00 | 115.95 | 91419 | -1.75% |
| 29 Jan 2024 | 119.70 | 128.00 | 128.90 | 118.20 | 249550 | -2.25% |
| 25 Jan 2024 | 122.45 | 122.00 | 126.85 | 113.65 | 293336 | 3.51% |
| 24 Jan 2024 | 118.30 | 120.60 | 121.65 | 115.80 | 86996 | 2.34% |
| 23 Jan 2024 | 115.60 | 115.00 | 125.00 | 113.00 | 281037 | 1.99% |
| 20 Jan 2024 | 113.35 | 120.00 | 120.00 | 112.30 | 117975 | -2.07% |
| 19 Jan 2024 | 115.75 | 106.10 | 119.00 | 105.00 | 162105 | 9.56% |
| 18 Jan 2024 | 105.65 | 107.60 | 109.75 | 100.20 | 50349 | -0.33% |
| 17 Jan 2024 | 106.00 | 105.00 | 108.55 | 104.65 | 44956 | -2.44% |
| 16 Jan 2024 | 108.65 | 112.90 | 113.45 | 107.10 | 79514 | -2.38% |
| 15 Jan 2024 | 111.30 | 114.65 | 115.50 | 109.45 | 55317 | -1.46% |
| 12 Jan 2024 | 112.95 | 114.45 | 115.00 | 111.35 | 63808 | -0.31% |
| 11 Jan 2024 | 113.30 | 113.15 | 115.65 | 110.75 | 112740 | 0.35% |
| 10 Jan 2024 | 112.90 | 112.85 | 115.70 | 109.10 | 166845 | 1.26% |
| 09 Jan 2024 | 111.50 | 116.90 | 122.80 | 110.00 | 476817 | -1.98% |
| 08 Jan 2024 | 113.75 | 106.00 | 118.80 | 104.80 | 1353858 | 12.85% |
| 05 Jan 2024 | 100.80 | 87.50 | 103.85 | 86.25 | 1020536 | 16.46% |
| 04 Jan 2024 | 86.55 | 87.15 | 87.15 | 85.50 | 18717 | 1.35% |
| 03 Jan 2024 | 85.40 | 85.50 | 86.70 | 85.10 | 24472 | -0.93% |
| 02 Jan 2024 | 86.20 | 88.90 | 89.95 | 85.50 | 28498 | 0.47% |
| 01 Jan 2024 | 85.80 | 86.85 | 87.55 | 84.85 | 67328 | -1.21% |
| 29 Dec 2023 | 86.85 | 87.00 | 88.65 | 86.45 | 43806 | 1.16% |
| 28 Dec 2023 | 85.85 | 85.35 | 89.00 | 85.05 | 55790 | -0.46% |
| 27 Dec 2023 | 86.25 | 89.80 | 89.80 | 85.60 | 33959 | -1.99% |
| 26 Dec 2023 | 88.00 | 88.80 | 90.00 | 87.25 | 40773 | 0.51% |
| 22 Dec 2023 | 87.55 | 85.05 | 91.30 | 84.65 | 171127 | 3.73% |
| 21 Dec 2023 | 84.40 | 83.05 | 86.55 | 82.20 | 67208 | 0.72% |
| 20 Dec 2023 | 83.80 | 90.60 | 91.85 | 83.00 | 141559 | -7.76% |
| 19 Dec 2023 | 90.85 | 90.00 | 94.50 | 87.50 | 165960 | 1.68% |
| 18 Dec 2023 | 89.35 | 91.35 | 91.40 | 86.95 | 44999 | 0.96% |
| 15 Dec 2023 | 88.50 | 92.95 | 93.00 | 87.00 | 90824 | -2.53% |
| 14 Dec 2023 | 90.80 | 90.35 | 93.00 | 86.10 | 155384 | 0.50% |
| 13 Dec 2023 | 90.35 | 93.55 | 94.15 | 89.40 | 88006 | -1.42% |
| 12 Dec 2023 | 91.65 | 90.95 | 96.95 | 85.05 | 357581 | 3.04% |
| 11 Dec 2023 | 88.95 | 84.95 | 90.00 | 84.15 | 339998 | 8.48% |
| 08 Dec 2023 | 82.00 | 80.00 | 82.00 | 80.00 | 129796 | 4.99% |
| 07 Dec 2023 | 78.10 | 76.90 | 78.10 | 74.00 | 65329 | 4.97% |
| 06 Dec 2023 | 74.40 | 71.00 | 74.40 | 71.00 | 64024 | 4.94% |
| 05 Dec 2023 | 70.90 | 71.00 | 71.45 | 69.30 | 20539 | 0.85% |
| 04 Dec 2023 | 70.30 | 71.35 | 71.45 | 69.40 | 15750 | 0.00% |
| 01 Dec 2023 | 70.30 | 70.60 | 70.75 | 69.15 | 15511 | -0.42% |
| 30 Nov 2023 | 70.60 | 71.25 | 71.25 | 70.15 | 8274 | 0.71% |
| 29 Nov 2023 | 70.10 | 72.25 | 72.90 | 69.60 | 29616 | -2.84% |
| 28 Nov 2023 | 72.15 | 72.40 | 74.00 | 71.05 | 29472 | -0.35% |
| 24 Nov 2023 | 72.40 | 72.00 | 72.40 | 72.00 | 21217 | 1.97% |
| 23 Nov 2023 | 71.00 | 71.00 | 71.30 | 71.00 | 7558 | 0.64% |
| 22 Nov 2023 | 70.55 | 71.10 | 71.10 | 70.55 | 10106 | -0.63% |
| 21 Nov 2023 | 71.00 | 71.70 | 71.70 | 71.00 | 22043 | -0.70% |
| 20 Nov 2023 | 71.50 | 72.35 | 72.35 | 71.15 | 18814 | -1.17% |
| 17 Nov 2023 | 72.35 | 75.25 | 75.25 | 72.35 | 10166 | -1.96% |
| 16 Nov 2023 | 73.80 | 72.10 | 73.80 | 72.10 | 11042 | 1.93% |
| 15 Nov 2023 | 72.40 | 72.00 | 72.40 | 72.00 | 15330 | -0.14% |
| 13 Nov 2023 | 72.50 | 72.50 | 73.00 | 72.50 | 19859 | -0.68% |
| 12 Nov 2023 | 73.00 | 73.00 | 73.00 | 73.00 | 1602 | -0.82% |
| 10 Nov 2023 | 73.60 | 74.00 | 74.00 | 73.40 | 4500 | -0.54% |
| 09 Nov 2023 | 74.00 | 73.65 | 76.35 | 73.65 | 14066 | -1.20% |
| 08 Nov 2023 | 74.90 | 73.10 | 74.90 | 73.10 | 12356 | 1.97% |
| 07 Nov 2023 | 73.45 | 73.90 | 73.90 | 73.00 | 4927 | 1.03% |
| 06 Nov 2023 | 72.70 | 72.05 | 72.70 | 72.05 | 5193 | -0.68% |
| 03 Nov 2023 | 73.20 | 74.00 | 74.00 | 73.20 | 6946 | -1.08% |
| 02 Nov 2023 | 74.00 | 73.00 | 74.45 | 73.00 | 7801 | 1.37% |
| 01 Nov 2023 | 73.00 | 73.00 | 73.00 | 72.45 | 11302 | 0.00% |
| 31 Oct 2023 | 73.00 | 73.20 | 73.30 | 73.00 | 6610 | -0.41% |
| 30 Oct 2023 | 73.30 | 73.00 | 73.30 | 71.90 | 12947 | 0.00% |
| 27 Oct 2023 | 73.30 | 73.90 | 73.90 | 73.15 | 22541 | -1.28% |
| 26 Oct 2023 | 74.25 | 74.25 | 74.25 | 74.25 | 813 | -1.98% |
| 25 Oct 2023 | 75.75 | 75.75 | 75.75 | 75.75 | 23700 | -2.01% |
| 23 Oct 2023 | 77.30 | 77.30 | 77.30 | 77.30 | 958 | -1.97% |
| 20 Oct 2023 | 78.85 | 78.85 | 78.85 | 78.85 | 14594 | -1.99% |
| 19 Oct 2023 | 80.45 | 84.70 | 84.80 | 79.50 | 46281 | -2.60% |
| 18 Oct 2023 | 82.60 | 85.70 | 85.70 | 82.00 | 83988 | 1.16% |
| 17 Oct 2023 | 81.65 | 78.00 | 81.65 | 78.00 | 93297 | 4.95% |
| 16 Oct 2023 | 77.80 | 76.90 | 77.80 | 75.00 | 109415 | 4.99% |
| 13 Oct 2023 | 74.10 | 72.60 | 74.85 | 71.50 | 32900 | 3.06% |
| 12 Oct 2023 | 71.90 | 72.10 | 72.50 | 71.05 | 13443 | 0.56% |
| 11 Oct 2023 | 71.50 | 72.25 | 72.80 | 71.20 | 17982 | -0.28% |
| 10 Oct 2023 | 71.70 | 71.50 | 73.40 | 71.05 | 9213 | 0.21% |
| 09 Oct 2023 | 71.55 | 70.55 | 73.00 | 70.55 | 23463 | -1.72% |
| 06 Oct 2023 | 72.80 | 73.75 | 73.75 | 72.00 | 21507 | -0.41% |
| 05 Oct 2023 | 73.10 | 73.50 | 74.90 | 72.50 | 9497 | 0.14% |
| 04 Oct 2023 | 73.00 | 74.20 | 74.90 | 72.30 | 12071 | -1.62% |
| 03 Oct 2023 | 74.20 | 74.45 | 75.65 | 72.50 | 16952 | -0.34% |
| 29 Sep 2023 | 74.45 | 75.80 | 75.80 | 72.50 | 9629 | 1.22% |
| 28 Sep 2023 | 73.55 | 72.65 | 74.00 | 71.05 | 27202 | 1.24% |
| 27 Sep 2023 | 72.65 | 71.75 | 74.00 | 71.65 | 24101 | 1.25% |
| 26 Sep 2023 | 71.75 | 71.50 | 72.20 | 70.30 | 25345 | 0.35% |
| 25 Sep 2023 | 71.50 | 73.90 | 73.90 | 71.35 | 38449 | -2.12% |
| 22 Sep 2023 | 73.05 | 72.50 | 73.95 | 71.45 | 29739 | -2.08% |
| 21 Sep 2023 | 74.60 | 75.55 | 75.80 | 72.05 | 19288 | -1.26% |
| 20 Sep 2023 | 75.55 | 73.30 | 75.95 | 72.45 | 29646 | 4.35% |
| 18 Sep 2023 | 72.40 | 74.00 | 74.75 | 72.00 | 40368 | -2.82% |
| 15 Sep 2023 | 74.50 | 75.95 | 78.00 | 74.00 | 32220 | -1.72% |
| 14 Sep 2023 | 75.80 | 73.80 | 77.00 | 73.50 | 21177 | 2.43% |
| 13 Sep 2023 | 74.00 | 75.45 | 75.45 | 71.85 | 37910 | -2.05% |
| 12 Sep 2023 | 75.55 | 79.40 | 79.65 | 75.40 | 53071 | -4.79% |
| 11 Sep 2023 | 79.35 | 78.65 | 79.95 | 76.50 | 46798 | 0.89% |
| 08 Sep 2023 | 78.65 | 80.85 | 80.85 | 77.50 | 16495 | -0.76% |
| 07 Sep 2023 | 79.25 | 78.75 | 80.90 | 77.70 | 32235 | 1.15% |
| 06 Sep 2023 | 78.35 | 79.90 | 79.90 | 78.00 | 39345 | -0.89% |
| 05 Sep 2023 | 79.05 | 80.50 | 80.50 | 78.30 | 42969 | -1.50% |
| 04 Sep 2023 | 80.25 | 81.65 | 81.80 | 78.60 | 39967 | -0.19% |
| 01 Sep 2023 | 80.40 | 80.40 | 81.95 | 80.00 | 23055 | -0.37% |
| 31 Aug 2023 | 80.70 | 81.20 | 82.80 | 80.00 | 51441 | 0.31% |
| 30 Aug 2023 | 80.45 | 82.35 | 82.35 | 80.00 | 30016 | -1.77% |
| 29 Aug 2023 | 81.90 | 83.75 | 83.75 | 80.50 | 24671 | -0.97% |
| 28 Aug 2023 | 82.70 | 84.60 | 84.60 | 81.50 | 74284 | 2.41% |
| 25 Aug 2023 | 80.75 | 79.60 | 82.00 | 78.80 | 30877 | 0.50% |
| 24 Aug 2023 | 80.35 | 81.40 | 82.00 | 80.00 | 19747 | -1.11% |
| 23 Aug 2023 | 81.25 | 80.50 | 82.00 | 80.20 | 17549 | 0.93% |
| 22 Aug 2023 | 80.50 | 80.95 | 81.80 | 79.50 | 29337 | -0.56% |
| 21 Aug 2023 | 80.95 | 83.50 | 84.80 | 79.95 | 32797 | -2.35% |
| 18 Aug 2023 | 82.90 | 79.50 | 83.45 | 79.50 | 53850 | 4.28% |
| 17 Aug 2023 | 79.50 | 78.60 | 80.00 | 77.00 | 22976 | 1.21% |
| 16 Aug 2023 | 78.55 | 81.00 | 81.70 | 78.05 | 32518 | -2.00% |
| 14 Aug 2023 | 80.15 | 82.35 | 82.35 | 78.40 | 13945 | -0.68% |
| 11 Aug 2023 | 80.70 | 84.50 | 84.50 | 80.30 | 38552 | -1.71% |
| 10 Aug 2023 | 82.10 | 82.85 | 85.25 | 82.00 | 51525 | -0.91% |
| 09 Aug 2023 | 82.85 | 83.60 | 86.85 | 81.05 | 46773 | -0.78% |
| 08 Aug 2023 | 83.50 | 80.00 | 83.55 | 79.90 | 71333 | 4.90% |
| 07 Aug 2023 | 79.60 | 82.60 | 82.60 | 79.00 | 33560 | -1.97% |
| 04 Aug 2023 | 81.20 | 82.90 | 83.90 | 79.50 | 51361 | -2.05% |
| 03 Aug 2023 | 82.90 | 85.00 | 85.05 | 79.60 | 77972 | -0.96% |
| 02 Aug 2023 | 83.70 | 84.95 | 85.00 | 81.00 | 76282 | 2.89% |
| 01 Aug 2023 | 81.35 | 78.90 | 82.15 | 78.90 | 93588 | 3.96% |
| 31 Jul 2023 | 78.25 | 79.55 | 80.25 | 77.25 | 53114 | 0.26% |
| 28 Jul 2023 | 78.05 | 79.90 | 80.00 | 77.00 | 57704 | -1.82% |
| 27 Jul 2023 | 79.50 | 80.95 | 81.90 | 76.90 | 87418 | -1.79% |
| 26 Jul 2023 | 80.95 | 83.85 | 84.40 | 78.20 | 454867 | -3.75% |
| 25 Jul 2023 | 84.10 | 88.95 | 89.90 | 80.00 | 3242263 | 9.08% |
| 24 Jul 2023 | 77.10 | 77.10 | 77.10 | 75.95 | 554705 | 20.00% |
| 21 Jul 2023 | 64.25 | 63.40 | 67.20 | 62.50 | 161269 | 1.34% |
| 20 Jul 2023 | 63.40 | 65.20 | 67.15 | 62.60 | 189831 | -1.93% |
| 19 Jul 2023 | 64.65 | 66.00 | 70.00 | 64.10 | 487442 | 0.39% |
| 18 Jul 2023 | 64.40 | 60.00 | 65.00 | 60.00 | 496756 | 8.51% |
| 17 Jul 2023 | 59.35 | 60.95 | 61.50 | 59.05 | 57782 | -2.14% |
| 14 Jul 2023 | 60.65 | 59.75 | 63.00 | 57.90 | 170389 | 2.02% |
| 13 Jul 2023 | 59.45 | 59.00 | 60.00 | 58.95 | 36310 | 1.02% |
| 12 Jul 2023 | 58.85 | 59.25 | 61.95 | 58.10 | 133792 | -2.65% |
| 11 Jul 2023 | 60.45 | 59.90 | 62.90 | 59.00 | 239588 | 2.28% |
| 10 Jul 2023 | 59.10 | 55.65 | 60.50 | 55.65 | 149811 | 6.20% |
| 07 Jul 2023 | 55.65 | 56.20 | 57.20 | 55.00 | 31108 | -0.54% |
| 06 Jul 2023 | 55.95 | 55.10 | 57.00 | 55.10 | 40622 | 0.99% |
| 05 Jul 2023 | 55.40 | 56.45 | 57.05 | 54.75 | 61740 | -1.34% |
| 04 Jul 2023 | 56.15 | 57.05 | 57.60 | 55.50 | 40836 | -0.97% |
| 03 Jul 2023 | 56.70 | 55.80 | 58.60 | 54.80 | 52943 | 1.61% |
| 30 Jun 2023 | 55.80 | 55.65 | 56.40 | 53.05 | 86774 | 0.36% |
| 28 Jun 2023 | 55.60 | 57.30 | 57.95 | 55.00 | 50030 | -2.97% |
| 27 Jun 2023 | 57.30 | 56.85 | 58.70 | 56.05 | 46469 | 1.33% |
| 26 Jun 2023 | 56.55 | 56.35 | 57.10 | 55.65 | 39311 | 0.89% |
| 23 Jun 2023 | 56.05 | 58.70 | 59.05 | 55.25 | 78747 | -4.02% |
| 22 Jun 2023 | 58.40 | 57.70 | 60.80 | 57.70 | 106279 | 1.83% |
| 21 Jun 2023 | 57.35 | 59.10 | 61.00 | 57.00 | 136783 | -2.38% |
| 20 Jun 2023 | 58.75 | 61.10 | 61.95 | 58.00 | 120061 | -3.77% |
| 19 Jun 2023 | 61.05 | 61.00 | 63.70 | 60.30 | 241718 | 1.33% |
| 16 Jun 2023 | 60.25 | 55.10 | 62.10 | 53.40 | 724985 | 8.95% |
| 15 Jun 2023 | 55.30 | 53.40 | 57.40 | 53.00 | 385299 | 6.76% |
| 14 Jun 2023 | 51.80 | 48.40 | 53.95 | 48.00 | 244999 | 7.92% |
| 13 Jun 2023 | 48.00 | 46.50 | 48.40 | 46.50 | 80773 | 2.02% |
| 12 Jun 2023 | 47.05 | 47.00 | 47.40 | 46.20 | 40341 | 0.64% |
| 09 Jun 2023 | 46.75 | 46.00 | 48.50 | 45.55 | 76451 | 2.52% |
| 08 Jun 2023 | 45.60 | 45.45 | 46.40 | 45.25 | 40681 | 0.00% |
| 07 Jun 2023 | 45.60 | 45.40 | 46.15 | 45.35 | 26277 | -0.33% |
| 06 Jun 2023 | 45.75 | 46.05 | 46.50 | 45.00 | 41755 | -0.33% |
| 05 Jun 2023 | 45.90 | 46.75 | 46.90 | 44.60 | 51103 | 0.88% |
| 02 Jun 2023 | 45.50 | 46.95 | 47.05 | 45.25 | 43966 | -1.30% |
| 01 Jun 2023 | 46.10 | 46.10 | 47.20 | 45.80 | 23162 | -0.97% |
| 31 May 2023 | 46.55 | 47.00 | 47.00 | 46.00 | 18765 | 0.76% |
| 30 May 2023 | 46.20 | 46.60 | 47.45 | 45.75 | 20869 | -0.86% |
| 29 May 2023 | 46.60 | 47.85 | 48.65 | 46.30 | 65168 | -1.48% |
| 26 May 2023 | 47.30 | 48.45 | 48.95 | 47.10 | 18008 | -2.37% |
| 25 May 2023 | 48.45 | 47.65 | 49.15 | 46.50 | 42412 | 2.43% |
| 24 May 2023 | 47.30 | 46.95 | 47.70 | 46.50 | 19976 | 0.75% |
| 23 May 2023 | 46.95 | 47.90 | 47.90 | 46.40 | 20472 | 0.54% |
| 22 May 2023 | 46.70 | 46.60 | 47.25 | 46.20 | 6500 | 0.21% |
| 19 May 2023 | 46.60 | 48.20 | 48.20 | 46.20 | 7967 | -1.69% |
| 18 May 2023 | 47.40 | 46.00 | 47.70 | 45.80 | 23144 | 3.16% |
| 17 May 2023 | 45.95 | 46.20 | 46.70 | 45.35 | 19297 | -0.97% |
| 16 May 2023 | 46.40 | 47.00 | 47.15 | 46.20 | 18291 | -1.28% |
| 15 May 2023 | 47.00 | 46.90 | 47.85 | 46.10 | 14923 | 1.73% |
| 12 May 2023 | 46.20 | 46.75 | 47.00 | 46.00 | 14915 | -1.91% |
| 11 May 2023 | 47.10 | 46.60 | 47.60 | 46.10 | 37754 | 1.51% |
| 10 May 2023 | 46.40 | 48.10 | 48.10 | 46.10 | 20357 | -1.90% |
| 09 May 2023 | 47.30 | 46.80 | 49.50 | 46.75 | 102148 | 0.11% |
| 08 May 2023 | 47.25 | 48.30 | 48.30 | 45.55 | 46610 | -0.42% |
| 05 May 2023 | 47.45 | 47.20 | 48.90 | 46.80 | 52000 | 0.96% |
| 04 May 2023 | 47.00 | 46.65 | 47.75 | 46.40 | 29936 | -0.21% |
| 03 May 2023 | 47.10 | 46.90 | 47.95 | 45.50 | 48028 | 1.51% |
| 02 May 2023 | 46.40 | 47.30 | 47.35 | 46.00 | 11589 | -2.01% |
| 28 Apr 2023 | 47.35 | 47.20 | 48.15 | 46.70 | 24020 | 0.85% |
| 27 Apr 2023 | 46.95 | 46.40 | 50.85 | 44.45 | 160170 | 2.29% |
| 26 Apr 2023 | 45.90 | 47.05 | 47.05 | 45.05 | 21873 | -1.18% |
| 25 Apr 2023 | 46.45 | 45.90 | 47.00 | 44.55 | 92881 | 2.54% |
| 24 Apr 2023 | 45.30 | 45.10 | 45.80 | 45.05 | 8986 | 0.22% |
| 21 Apr 2023 | 45.20 | 46.70 | 47.10 | 45.10 | 22515 | -2.90% |
| 20 Apr 2023 | 46.55 | 48.50 | 48.50 | 45.70 | 14620 | -2.62% |
| 19 Apr 2023 | 47.80 | 46.20 | 48.80 | 46.20 | 32467 | 3.58% |
| 18 Apr 2023 | 46.15 | 46.55 | 49.55 | 45.45 | 75917 | -0.65% |
| 17 Apr 2023 | 46.45 | 45.25 | 46.85 | 44.55 | 21676 | 0.43% |
| 13 Apr 2023 | 46.25 | 42.70 | 48.65 | 42.10 | 220698 | 8.31% |
| 12 Apr 2023 | 42.70 | 44.50 | 44.50 | 42.20 | 18415 | 0.23% |
| 11 Apr 2023 | 42.60 | 41.40 | 43.00 | 40.80 | 25553 | 1.91% |
| 10 Apr 2023 | 41.80 | 42.55 | 43.05 | 41.30 | 24063 | 0.24% |
| 06 Apr 2023 | 41.70 | 44.40 | 44.40 | 41.40 | 33552 | -2.23% |
| 05 Apr 2023 | 42.65 | 42.80 | 43.30 | 41.00 | 36229 | 4.15% |
| 03 Apr 2023 | 40.95 | 38.00 | 42.80 | 37.95 | 23717 | 7.76% |
| 31 Mar 2023 | 38.00 | 39.90 | 40.35 | 37.25 | 53405 | -1.68% |
| 29 Mar 2023 | 38.65 | 40.70 | 40.70 | 37.60 | 46749 | -2.15% |
| 28 Mar 2023 | 39.50 | 41.90 | 41.90 | 39.25 | 12419 | -0.50% |
| 27 Mar 2023 | 39.70 | 41.60 | 42.40 | 39.25 | 36104 | -4.57% |
| 24 Mar 2023 | 41.60 | 41.85 | 43.35 | 41.10 | 19825 | -2.00% |
| 23 Mar 2023 | 42.45 | 43.35 | 43.75 | 42.20 | 17563 | -2.19% |
| 22 Mar 2023 | 43.40 | 44.00 | 44.35 | 43.20 | 30890 | -0.46% |
| 21 Mar 2023 | 43.60 | 43.90 | 44.00 | 43.00 | 16865 | -0.46% |
| 20 Mar 2023 | 43.80 | 44.25 | 44.75 | 43.30 | 10755 | -1.57% |
| 17 Mar 2023 | 44.50 | 45.15 | 45.75 | 44.10 | 6822 | 1.02% |
| 16 Mar 2023 | 44.05 | 43.95 | 45.00 | 43.65 | 11347 | 0.23% |
| 15 Mar 2023 | 43.95 | 46.75 | 46.75 | 43.25 | 13174 | -1.79% |
| 14 Mar 2023 | 44.75 | 46.95 | 46.95 | 44.10 | 13684 | -1.86% |
| 13 Mar 2023 | 45.60 | 46.85 | 46.85 | 45.10 | 24836 | -2.98% |
| 10 Mar 2023 | 47.00 | 47.95 | 47.95 | 46.10 | 8313 | 0.00% |
| 09 Mar 2023 | 47.00 | 47.50 | 48.05 | 46.65 | 10567 | -1.78% |
| 08 Mar 2023 | 47.85 | 45.90 | 48.30 | 45.30 | 27463 | 2.03% |
| 06 Mar 2023 | 46.90 | 45.80 | 47.50 | 45.80 | 36111 | 2.40% |
| 03 Mar 2023 | 45.80 | 44.50 | 46.50 | 44.50 | 7437 | 2.92% |
| 02 Mar 2023 | 44.50 | 45.50 | 45.50 | 44.15 | 6672 | -0.22% |
| 01 Mar 2023 | 44.60 | 44.95 | 45.20 | 43.70 | 19657 | 1.48% |
| 28 Feb 2023 | 43.95 | 43.70 | 45.00 | 43.70 | 8736 | -1.35% |
| 27 Feb 2023 | 44.55 | 45.90 | 45.90 | 44.40 | 8444 | -1.22% |
| 24 Feb 2023 | 45.10 | 45.40 | 46.70 | 45.00 | 9024 | -0.55% |
| 23 Feb 2023 | 45.35 | 46.40 | 46.40 | 44.80 | 11135 | -1.31% |
| 22 Feb 2023 | 45.95 | 46.55 | 47.30 | 45.35 | 17371 | 0.22% |
| 21 Feb 2023 | 45.85 | 46.50 | 47.25 | 45.00 | 24032 | -1.40% |
| 20 Feb 2023 | 46.50 | 47.55 | 47.55 | 43.15 | 24575 | -2.11% |
| 17 Feb 2023 | 47.50 | 48.15 | 48.20 | 47.30 | 4918 | -0.73% |
| 16 Feb 2023 | 47.85 | 48.40 | 48.85 | 47.60 | 20946 | -0.10% |
| 15 Feb 2023 | 47.90 | 48.95 | 49.15 | 47.00 | 11544 | -0.10% |
| 14 Feb 2023 | 47.95 | 49.35 | 49.40 | 46.30 | 27182 | -0.83% |
| 13 Feb 2023 | 48.35 | 48.15 | 49.95 | 47.40 | 28405 | -1.02% |
| 10 Feb 2023 | 48.85 | 49.65 | 49.95 | 48.10 | 11734 | 0.41% |
| 09 Feb 2023 | 48.65 | 49.55 | 50.05 | 48.20 | 24766 | 0.21% |
| 08 Feb 2023 | 48.55 | 51.00 | 51.00 | 47.25 | 66778 | -4.15% |
| 07 Feb 2023 | 50.65 | 50.85 | 52.10 | 49.60 | 43630 | -0.59% |
| 06 Feb 2023 | 50.95 | 52.90 | 54.00 | 49.50 | 107774 | 9.33% |
| 03 Feb 2023 | 46.60 | 48.25 | 48.25 | 44.55 | 36528 | -0.85% |
| 02 Feb 2023 | 47.00 | 47.40 | 48.35 | 45.45 | 50787 | 0.53% |
| 01 Feb 2023 | 46.75 | 48.00 | 48.00 | 45.55 | 21493 | 0.00% |
| 31 Jan 2023 | 46.75 | 48.20 | 48.20 | 46.20 | 17393 | 1.63% |
| 30 Jan 2023 | 46.00 | 49.20 | 49.20 | 45.80 | 34864 | -3.36% |
| 27 Jan 2023 | 47.60 | 49.20 | 49.20 | 46.80 | 26380 | -1.14% |
| 25 Jan 2023 | 48.15 | 48.65 | 49.35 | 47.00 | 14242 | -0.52% |
| 24 Jan 2023 | 48.40 | 50.35 | 50.35 | 48.30 | 15195 | -1.63% |
| 23 Jan 2023 | 49.20 | 49.95 | 50.95 | 48.95 | 22611 | -1.50% |
| 20 Jan 2023 | 49.95 | 50.50 | 50.50 | 49.00 | 23266 | 0.40% |
| 19 Jan 2023 | 49.75 | 48.95 | 50.50 | 47.35 | 68890 | 5.07% |
| 18 Jan 2023 | 47.35 | 48.40 | 48.85 | 46.15 | 26362 | -2.37% |
| 17 Jan 2023 | 48.50 | 49.80 | 49.80 | 48.35 | 6934 | -0.31% |
| 16 Jan 2023 | 48.65 | 50.90 | 50.90 | 48.35 | 13709 | -1.62% |
| 13 Jan 2023 | 49.45 | 49.40 | 50.50 | 49.00 | 9046 | 0.51% |
| 12 Jan 2023 | 49.20 | 49.50 | 49.90 | 48.90 | 8919 | -0.61% |
| 11 Jan 2023 | 49.50 | 49.25 | 50.00 | 49.10 | 13069 | 0.00% |
| 10 Jan 2023 | 49.50 | 50.60 | 50.60 | 49.00 | 18157 | -0.80% |
| 09 Jan 2023 | 49.90 | 51.20 | 51.35 | 49.45 | 18390 | -1.96% |
| 06 Jan 2023 | 50.90 | 50.65 | 51.75 | 49.40 | 50862 | 3.14% |
| 05 Jan 2023 | 49.35 | 50.80 | 50.80 | 48.95 | 9158 | -0.90% |
| 04 Jan 2023 | 49.80 | 49.05 | 50.85 | 48.20 | 29680 | 0.10% |
| 03 Jan 2023 | 49.75 | 50.00 | 50.00 | 49.25 | 12814 | 0.61% |
| 02 Jan 2023 | 49.45 | 48.05 | 51.95 | 48.05 | 17236 | 0.82% |
| 30 Dec 2022 | 49.05 | 51.25 | 51.25 | 48.50 | 21028 | -0.41% |
| 29 Dec 2022 | 49.25 | 50.40 | 50.40 | 49.00 | 14248 | -1.40% |
| 28 Dec 2022 | 49.95 | 51.85 | 51.85 | 49.20 | 19781 | 0.10% |
| 27 Dec 2022 | 49.90 | 49.00 | 50.40 | 49.00 | 22841 | 2.67% |
| 26 Dec 2022 | 48.60 | 46.05 | 49.25 | 45.00 | 29893 | 5.54% |
| 23 Dec 2022 | 46.05 | 48.10 | 49.95 | 44.95 | 50728 | -7.16% |
| 22 Dec 2022 | 49.60 | 50.50 | 51.45 | 48.90 | 39718 | -2.07% |
| 21 Dec 2022 | 50.65 | 52.80 | 53.55 | 49.70 | 47758 | -4.34% |
| 20 Dec 2022 | 52.95 | 53.80 | 54.50 | 52.85 | 38829 | -1.49% |
| 19 Dec 2022 | 53.75 | 53.30 | 55.05 | 53.00 | 42149 | 0.84% |
| 16 Dec 2022 | 53.30 | 53.05 | 55.10 | 52.55 | 37196 | 0.38% |
| 15 Dec 2022 | 53.10 | 54.00 | 54.35 | 52.70 | 24784 | -0.56% |
| 14 Dec 2022 | 53.40 | 54.55 | 55.20 | 53.05 | 16894 | -2.11% |
| 13 Dec 2022 | 54.55 | 53.95 | 55.10 | 52.75 | 40591 | 1.39% |
| 12 Dec 2022 | 53.80 | 53.90 | 54.35 | 52.50 | 35625 | 2.09% |
| 09 Dec 2022 | 52.70 | 56.05 | 56.05 | 52.00 | 61371 | -5.98% |
| 08 Dec 2022 | 56.05 | 56.35 | 56.85 | 54.80 | 28786 | 1.54% |
| 07 Dec 2022 | 55.20 | 57.95 | 57.95 | 53.20 | 86857 | -3.58% |
| 06 Dec 2022 | 57.25 | 60.70 | 60.70 | 55.35 | 120847 | -2.97% |
| 05 Dec 2022 | 59.00 | 56.50 | 59.80 | 54.30 | 264014 | 7.37% |
| 02 Dec 2022 | 54.95 | 55.65 | 56.10 | 54.30 | 38817 | 0.18% |
| 01 Dec 2022 | 54.85 | 56.00 | 57.50 | 54.45 | 63051 | -0.72% |
| 30 Nov 2022 | 55.25 | 52.00 | 55.80 | 52.00 | 119591 | 4.84% |
| 29 Nov 2022 | 52.70 | 51.50 | 53.80 | 51.50 | 44884 | 0.48% |
| 28 Nov 2022 | 52.45 | 53.90 | 53.90 | 51.00 | 47766 | -0.85% |
| 25 Nov 2022 | 52.90 | 52.55 | 53.40 | 51.15 | 34793 | 2.12% |
| 24 Nov 2022 | 51.80 | 53.95 | 53.95 | 51.45 | 24701 | -1.15% |
| 23 Nov 2022 | 52.40 | 52.65 | 53.50 | 52.05 | 16552 | -0.47% |
| 22 Nov 2022 | 52.65 | 54.00 | 54.80 | 52.00 | 28450 | -0.47% |
| 21 Nov 2022 | 52.90 | 52.05 | 54.20 | 52.00 | 46876 | 0.57% |
| 18 Nov 2022 | 52.60 | 54.20 | 54.95 | 52.30 | 29632 | -2.23% |
| 17 Nov 2022 | 53.80 | 54.80 | 54.80 | 53.10 | 23289 | 1.41% |
| 16 Nov 2022 | 53.05 | 55.80 | 56.05 | 44.00 | 48398 | -3.37% |
| 15 Nov 2022 | 54.90 | 55.65 | 56.00 | 53.20 | 24151 | 1.10% |
| 14 Nov 2022 | 54.30 | 55.00 | 56.40 | 54.00 | 33123 | -0.82% |
| 11 Nov 2022 | 54.75 | 59.00 | 59.00 | 54.05 | 77596 | -3.10% |
| 10 Nov 2022 | 56.50 | 53.80 | 60.00 | 53.10 | 395870 | 9.71% |
| 09 Nov 2022 | 51.50 | 52.50 | 53.05 | 50.50 | 31624 | -0.58% |
| 07 Nov 2022 | 51.80 | 51.15 | 52.40 | 51.00 | 11017 | 1.37% |
| 04 Nov 2022 | 51.10 | 51.30 | 51.80 | 50.80 | 16252 | -0.29% |
| 03 Nov 2022 | 51.25 | 53.00 | 53.00 | 50.85 | 9779 | -0.10% |
| 02 Nov 2022 | 51.30 | 52.75 | 52.75 | 51.00 | 9398 | -0.77% |
| 01 Nov 2022 | 51.70 | 51.35 | 52.60 | 50.80 | 28007 | 0.68% |
| 31 Oct 2022 | 51.35 | 50.35 | 51.95 | 50.35 | 31052 | 1.99% |
| 28 Oct 2022 | 50.35 | 51.85 | 51.85 | 50.20 | 16367 | -0.89% |
| 27 Oct 2022 | 50.80 | 51.60 | 52.85 | 50.00 | 11296 | 0.49% |
| 25 Oct 2022 | 50.55 | 53.40 | 53.40 | 48.55 | 32548 | -3.44% |
| 24 Oct 2022 | 52.35 | 52.20 | 52.95 | 51.05 | 9347 | 2.35% |
| 21 Oct 2022 | 51.15 | 51.85 | 52.40 | 50.80 | 13345 | -2.11% |
| 20 Oct 2022 | 52.25 | 51.55 | 53.00 | 50.45 | 15836 | 1.26% |
| 19 Oct 2022 | 51.60 | 52.10 | 53.50 | 50.95 | 21981 | -2.37% |
| 18 Oct 2022 | 52.85 | 52.75 | 53.40 | 51.65 | 15934 | 2.22% |
| 17 Oct 2022 | 51.70 | 52.00 | 52.50 | 51.10 | 22191 | 0.49% |
| 14 Oct 2022 | 51.45 | 52.90 | 52.90 | 50.75 | 16244 | -0.10% |
| 13 Oct 2022 | 51.50 | 53.15 | 53.15 | 50.10 | 22361 | -1.53% |
| 12 Oct 2022 | 52.30 | 52.70 | 53.00 | 51.90 | 13074 | 1.85% |
| 11 Oct 2022 | 51.35 | 53.70 | 54.10 | 46.50 | 36500 | -3.57% |
| 10 Oct 2022 | 53.25 | 54.20 | 55.75 | 51.25 | 28373 | -2.29% |
