SEBI Registration No.: INA000006688
Preparing link (3 sec)...
KRMAYURVED Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 25 May 2026 | 247.05 | 252.70 | 255.55 | 240.30 | 32000 | 1.50% |
| 22 May 2026 | 243.40 | 243.90 | 250.00 | 240.00 | 25000 | 2.18% |
| 21 May 2026 | 238.20 | 241.50 | 241.50 | 235.05 | 16000 | -1.31% |
| 20 May 2026 | 241.35 | 246.00 | 248.90 | 238.00 | 24000 | -0.08% |
| 19 May 2026 | 241.55 | 229.90 | 241.80 | 229.90 | 29000 | 4.88% |
| 18 May 2026 | 230.30 | 239.95 | 240.00 | 229.90 | 50000 | -4.82% |
| 15 May 2026 | 241.95 | 239.95 | 245.00 | 239.95 | 61000 | 0.83% |
| 14 May 2026 | 239.95 | 236.70 | 241.00 | 232.00 | 69000 | 3.43% |
| 13 May 2026 | 232.00 | 241.00 | 242.90 | 230.55 | 119000 | -3.79% |
| 12 May 2026 | 241.15 | 251.75 | 253.80 | 239.20 | 109000 | -4.21% |
| 11 May 2026 | 251.75 | 266.25 | 266.25 | 250.10 | 160000 | -3.56% |
| 08 May 2026 | 261.05 | 265.00 | 270.00 | 260.00 | 60000 | 0.04% |
| 07 May 2026 | 260.95 | 254.00 | 262.00 | 253.00 | 163000 | 2.43% |
| 06 May 2026 | 254.75 | 264.35 | 266.00 | 252.65 | 369000 | -3.63% |
| 05 May 2026 | 264.35 | 237.10 | 271.00 | 237.10 | 531000 | 8.61% |
| 04 May 2026 | 243.40 | 243.75 | 249.60 | 231.00 | 431000 | 2.92% |
| 30 Apr 2026 | 236.50 | 240.00 | 240.10 | 227.10 | 91000 | -2.69% |
| 29 Apr 2026 | 243.05 | 224.90 | 245.00 | 220.00 | 266000 | 5.97% |
| 28 Apr 2026 | 229.35 | 237.85 | 237.85 | 228.00 | 21000 | -2.40% |
| 27 Apr 2026 | 235.00 | 224.00 | 237.85 | 221.10 | 36000 | 5.17% |
| 24 Apr 2026 | 223.45 | 220.00 | 224.00 | 218.00 | 30000 | 0.27% |
| 23 Apr 2026 | 222.85 | 215.60 | 224.90 | 215.60 | 20000 | 1.16% |
| 22 Apr 2026 | 220.30 | 224.00 | 224.90 | 218.60 | 33000 | -1.85% |
| 21 Apr 2026 | 224.45 | 234.95 | 235.50 | 222.25 | 47000 | -2.03% |
| 20 Apr 2026 | 229.10 | 240.00 | 244.50 | 229.00 | 32000 | -3.88% |
| 17 Apr 2026 | 238.35 | 222.00 | 241.95 | 217.95 | 378000 | 9.56% |
| 16 Apr 2026 | 217.55 | 215.10 | 219.95 | 212.65 | 21000 | 1.66% |
| 15 Apr 2026 | 214.00 | 205.00 | 219.00 | 200.00 | 209000 | 5.94% |
| 13 Apr 2026 | 202.00 | 195.00 | 205.00 | 195.00 | 159000 | 0.10% |
| 10 Apr 2026 | 201.80 | 203.95 | 206.75 | 199.20 | 71000 | 0.65% |
| 09 Apr 2026 | 200.50 | 202.00 | 202.45 | 199.10 | 62000 | 0.93% |
| 08 Apr 2026 | 198.65 | 191.15 | 200.50 | 191.15 | 161000 | 6.66% |
| 07 Apr 2026 | 186.25 | 187.80 | 191.45 | 186.05 | 36000 | -0.83% |
| 06 Apr 2026 | 187.80 | 185.00 | 194.00 | 185.00 | 29000 | -0.63% |
| 02 Apr 2026 | 189.00 | 185.00 | 189.90 | 179.00 | 32000 | 0.80% |
| 01 Apr 2026 | 187.50 | 184.80 | 190.00 | 183.00 | 48000 | 7.05% |
| 30 Mar 2026 | 175.15 | 184.95 | 185.00 | 173.00 | 75000 | -5.48% |
| 27 Mar 2026 | 185.30 | 197.00 | 203.50 | 184.15 | 159000 | -5.94% |
| 25 Mar 2026 | 197.00 | 204.35 | 204.35 | 196.00 | 49000 | -0.68% |
| 24 Mar 2026 | 198.35 | 187.35 | 200.00 | 184.50 | 247000 | 5.87% |
| 23 Mar 2026 | 187.35 | 195.75 | 195.75 | 185.00 | 387000 | -4.68% |
| 20 Mar 2026 | 196.55 | 200.00 | 202.50 | 195.00 | 124000 | 2.18% |
| 19 Mar 2026 | 192.35 | 190.00 | 197.00 | 189.00 | 36000 | 1.13% |
| 18 Mar 2026 | 190.20 | 180.15 | 195.00 | 176.50 | 167000 | 7.19% |
| 17 Mar 2026 | 177.45 | 185.60 | 186.00 | 176.00 | 130000 | -4.55% |
| 16 Mar 2026 | 185.90 | 185.35 | 196.00 | 185.00 | 31000 | -2.39% |
| 13 Mar 2026 | 190.45 | 194.25 | 194.25 | 187.00 | 80000 | -3.28% |
| 12 Mar 2026 | 196.90 | 197.00 | 197.00 | 195.05 | 16000 | -0.48% |
| 11 Mar 2026 | 197.85 | 201.15 | 201.15 | 196.75 | 87000 | -0.33% |
| 10 Mar 2026 | 198.50 | 205.00 | 209.00 | 197.00 | 87000 | -2.41% |
| 09 Mar 2026 | 203.40 | 195.25 | 207.00 | 193.00 | 154000 | 1.65% |
| 06 Mar 2026 | 200.10 | 199.00 | 214.00 | 199.00 | 212000 | 1.88% |
| 05 Mar 2026 | 196.40 | 197.50 | 200.00 | 194.50 | 68000 | 0.72% |
| 04 Mar 2026 | 195.00 | 195.00 | 197.00 | 192.30 | 77000 | -1.02% |
| 02 Mar 2026 | 197.00 | 201.00 | 202.00 | 195.00 | 152000 | -2.50% |
| 27 Feb 2026 | 202.05 | 202.00 | 208.00 | 196.45 | 192000 | -0.83% |
| 26 Feb 2026 | 203.75 | 209.90 | 215.00 | 200.00 | 130000 | -0.68% |
| 25 Feb 2026 | 205.15 | 207.50 | 213.00 | 205.00 | 34000 | -1.84% |
| 24 Feb 2026 | 209.00 | 211.90 | 211.90 | 208.50 | 12000 | -3.51% |
| 23 Feb 2026 | 216.60 | 216.20 | 217.95 | 209.90 | 122000 | 1.76% |
| 20 Feb 2026 | 212.85 | 206.00 | 216.00 | 202.35 | 99000 | 1.21% |
| 19 Feb 2026 | 210.30 | 207.00 | 212.00 | 197.60 | 89000 | 1.94% |
| 18 Feb 2026 | 206.30 | 210.25 | 211.00 | 205.00 | 67000 | -2.92% |
| 17 Feb 2026 | 212.50 | 212.00 | 222.90 | 212.00 | 42000 | -0.47% |
| 16 Feb 2026 | 213.50 | 220.00 | 226.00 | 212.00 | 133000 | -3.96% |
| 13 Feb 2026 | 222.30 | 220.00 | 229.75 | 213.00 | 114000 | -0.76% |
| 12 Feb 2026 | 224.00 | 218.05 | 228.00 | 213.50 | 172000 | 2.12% |
| 11 Feb 2026 | 219.35 | 202.00 | 231.50 | 196.00 | 536000 | 12.63% |
| 10 Feb 2026 | 194.75 | 194.00 | 194.75 | 190.00 | 199000 | 4.99% |
| 09 Feb 2026 | 185.50 | 180.00 | 185.50 | 180.00 | 56000 | 4.98% |
| 06 Feb 2026 | 176.70 | 169.00 | 181.00 | 169.00 | 109000 | 1.61% |
| 05 Feb 2026 | 173.90 | 172.00 | 179.25 | 172.00 | 72000 | 1.84% |
| 04 Feb 2026 | 170.75 | 156.20 | 171.05 | 156.15 | 87000 | 4.79% |
| 03 Feb 2026 | 162.95 | 167.45 | 168.55 | 158.00 | 149000 | 1.49% |
| 02 Feb 2026 | 160.55 | 164.00 | 166.00 | 160.55 | 127000 | -4.97% |
| 01 Feb 2026 | 168.95 | 177.80 | 177.85 | 168.95 | 172000 | -4.98% |
| 30 Jan 2026 | 177.80 | 172.10 | 184.00 | 172.10 | 393000 | -1.60% |
