KRN Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 17 Dec 2025 | 729.25 | 748.25 | 750.50 | 725.00 | 174882 | -2.55% |
| 16 Dec 2025 | 748.35 | 761.10 | 762.60 | 747.00 | 107304 | -1.87% |
| 15 Dec 2025 | 762.60 | 784.00 | 784.25 | 760.30 | 103072 | -1.63% |
| 12 Dec 2025 | 775.25 | 770.50 | 784.80 | 758.05 | 148897 | 0.65% |
| 11 Dec 2025 | 770.25 | 750.50 | 777.00 | 745.60 | 196382 | 3.01% |
| 10 Dec 2025 | 747.75 | 778.70 | 778.70 | 745.00 | 165235 | -3.48% |
| 09 Dec 2025 | 774.70 | 756.00 | 777.85 | 743.10 | 100406 | 2.26% |
| 08 Dec 2025 | 757.60 | 785.00 | 785.60 | 754.00 | 140777 | -3.25% |
| 05 Dec 2025 | 783.05 | 778.00 | 787.90 | 767.15 | 118691 | 0.76% |
| 04 Dec 2025 | 777.15 | 801.00 | 801.00 | 770.00 | 190411 | -2.75% |
| 03 Dec 2025 | 799.15 | 814.00 | 814.55 | 796.00 | 129751 | -1.64% |
| 02 Dec 2025 | 812.45 | 816.00 | 820.65 | 810.00 | 52218 | -0.53% |
| 01 Dec 2025 | 816.80 | 813.00 | 824.50 | 808.80 | 108031 | 0.35% |
| 28 Nov 2025 | 813.95 | 825.70 | 825.70 | 813.00 | 76920 | -1.09% |
| 27 Nov 2025 | 822.95 | 829.70 | 834.05 | 820.00 | 56215 | -0.77% |
| 26 Nov 2025 | 829.30 | 825.00 | 843.00 | 817.05 | 156721 | 0.34% |
| 25 Nov 2025 | 826.45 | 812.00 | 829.40 | 801.60 | 233628 | 2.09% |
| 24 Nov 2025 | 809.55 | 831.90 | 834.75 | 806.70 | 173472 | -2.69% |
| 21 Nov 2025 | 831.90 | 830.00 | 841.35 | 821.10 | 170841 | -0.47% |
| 20 Nov 2025 | 835.85 | 869.00 | 869.00 | 830.00 | 331892 | -3.52% |
| 19 Nov 2025 | 866.35 | 829.00 | 874.90 | 829.00 | 2443871 | 6.68% |
| 18 Nov 2025 | 812.10 | 812.90 | 822.90 | 798.05 | 180995 | -0.12% |
| 17 Nov 2025 | 813.10 | 829.70 | 829.70 | 807.00 | 205470 | -1.56% |
| 14 Nov 2025 | 826.00 | 792.05 | 830.00 | 792.05 | 361284 | 2.50% |
| 13 Nov 2025 | 805.85 | 813.00 | 822.00 | 801.00 | 153864 | -0.81% |
| 12 Nov 2025 | 812.40 | 785.50 | 828.00 | 785.00 | 522309 | 3.79% |
| 11 Nov 2025 | 782.75 | 787.90 | 788.00 | 780.00 | 148213 | -0.74% |
| 10 Nov 2025 | 788.55 | 797.00 | 798.20 | 787.00 | 137506 | -1.01% |
| 07 Nov 2025 | 796.60 | 798.00 | 803.90 | 787.25 | 185173 | -0.92% |
| 06 Nov 2025 | 804.00 | 840.00 | 840.05 | 795.10 | 1291287 | 1.48% |
| 04 Nov 2025 | 792.30 | 803.90 | 804.05 | 785.10 | 185590 | -1.34% |
| 03 Nov 2025 | 803.05 | 788.20 | 805.90 | 784.85 | 177176 | 2.01% |
| 31 Oct 2025 | 787.20 | 798.00 | 804.00 | 784.80 | 226449 | -1.19% |
| 30 Oct 2025 | 796.65 | 790.60 | 805.95 | 788.00 | 261339 | -0.32% |
| 29 Oct 2025 | 799.20 | 807.00 | 818.00 | 789.00 | 228033 | -0.62% |
| 28 Oct 2025 | 804.15 | 805.70 | 813.00 | 780.00 | 248542 | 0.26% |
| 27 Oct 2025 | 802.05 | 832.40 | 834.65 | 798.35 | 379351 | -2.55% |
| 24 Oct 2025 | 823.00 | 839.70 | 848.15 | 819.10 | 253533 | -1.81% |
| 23 Oct 2025 | 838.15 | 865.00 | 868.85 | 819.90 | 298198 | -2.19% |
| 21 Oct 2025 | 856.90 | 855.70 | 859.75 | 850.00 | 77885 | 0.88% |
| 20 Oct 2025 | 849.40 | 837.30 | 856.90 | 828.60 | 209343 | 1.86% |
| 17 Oct 2025 | 833.90 | 838.40 | 843.50 | 832.00 | 118254 | -0.33% |
| 16 Oct 2025 | 836.70 | 841.00 | 845.00 | 832.95 | 111027 | 0.33% |
| 15 Oct 2025 | 833.95 | 833.00 | 840.45 | 831.65 | 138518 | 0.33% |
| 14 Oct 2025 | 831.20 | 850.70 | 864.70 | 828.05 | 267178 | -2.10% |
| 13 Oct 2025 | 849.05 | 845.00 | 862.75 | 837.20 | 323963 | 0.44% |
| 10 Oct 2025 | 845.30 | 829.70 | 848.95 | 829.70 | 223080 | 1.96% |
| 09 Oct 2025 | 829.05 | 833.50 | 834.95 | 821.75 | 167847 | -0.41% |
| 08 Oct 2025 | 832.50 | 848.00 | 848.00 | 830.00 | 207605 | -1.40% |
| 07 Oct 2025 | 844.35 | 848.70 | 892.00 | 832.50 | 2462605 | 2.07% |
| 06 Oct 2025 | 827.25 | 832.00 | 842.40 | 821.15 | 186178 | -0.17% |
| 03 Oct 2025 | 828.65 | 831.00 | 835.60 | 821.00 | 152521 | -0.19% |
| 01 Oct 2025 | 830.25 | 840.00 | 847.90 | 827.85 | 192403 | -1.21% |
| 30 Sep 2025 | 840.45 | 840.00 | 850.80 | 831.20 | 133812 | -0.59% |
| 29 Sep 2025 | 845.45 | 837.70 | 851.65 | 827.50 | 328037 | 1.75% |
| 26 Sep 2025 | 830.90 | 854.50 | 863.00 | 818.00 | 288863 | -2.90% |
| 25 Sep 2025 | 855.75 | 857.20 | 866.00 | 853.20 | 101837 | 0.04% |
| 24 Sep 2025 | 855.40 | 858.70 | 866.85 | 850.00 | 179728 | 0.15% |
| 23 Sep 2025 | 854.15 | 877.95 | 881.00 | 850.00 | 316357 | -2.46% |
| 22 Sep 2025 | 875.65 | 888.25 | 894.65 | 871.00 | 306733 | -0.92% |
| 19 Sep 2025 | 883.75 | 874.40 | 889.75 | 866.55 | 295917 | 1.38% |
| 18 Sep 2025 | 871.75 | 880.50 | 880.50 | 865.00 | 178872 | -0.31% |
| 17 Sep 2025 | 874.50 | 875.70 | 880.80 | 865.00 | 175696 | 0.25% |
| 16 Sep 2025 | 872.30 | 854.95 | 898.00 | 854.95 | 465760 | 2.28% |
| 15 Sep 2025 | 852.85 | 852.90 | 861.20 | 847.10 | 245141 | 0.26% |
| 12 Sep 2025 | 850.60 | 860.70 | 866.20 | 847.10 | 198373 | -0.79% |
| 11 Sep 2025 | 857.40 | 867.00 | 874.85 | 852.55 | 167516 | -0.50% |
| 10 Sep 2025 | 861.70 | 861.80 | 874.90 | 858.35 | 216705 | 0.40% |
| 09 Sep 2025 | 858.30 | 865.90 | 874.00 | 855.00 | 172003 | -0.65% |
| 08 Sep 2025 | 863.90 | 876.95 | 882.00 | 861.50 | 142128 | -1.17% |
| 05 Sep 2025 | 874.15 | 872.00 | 886.00 | 868.10 | 188488 | 0.99% |
| 04 Sep 2025 | 865.60 | 890.00 | 908.05 | 861.50 | 388892 | -1.87% |
| 03 Sep 2025 | 882.10 | 882.00 | 890.80 | 877.10 | 169316 | 0.00% |
| 02 Sep 2025 | 882.10 | 898.00 | 905.60 | 875.60 | 289253 | -1.17% |
| 01 Sep 2025 | 892.55 | 869.00 | 920.95 | 861.40 | 609108 | 3.50% |
| 29 Aug 2025 | 862.35 | 888.40 | 896.90 | 857.50 | 433609 | -2.80% |
| 28 Aug 2025 | 887.20 | 905.95 | 913.05 | 882.00 | 449904 | -2.22% |
| 26 Aug 2025 | 907.30 | 938.00 | 949.05 | 902.00 | 561460 | -3.62% |
| 25 Aug 2025 | 941.35 | 959.90 | 989.45 | 934.10 | 1373725 | -1.46% |
| 22 Aug 2025 | 955.30 | 870.45 | 962.95 | 870.35 | 3713071 | 9.53% |
| 21 Aug 2025 | 872.15 | 903.70 | 907.40 | 870.00 | 393989 | -2.99% |
| 20 Aug 2025 | 899.00 | 917.60 | 926.20 | 893.45 | 498611 | -1.34% |
| 19 Aug 2025 | 911.25 | 877.70 | 917.00 | 863.65 | 792575 | 4.35% |
| 18 Aug 2025 | 873.25 | 862.00 | 875.75 | 856.85 | 255972 | 2.37% |
| 14 Aug 2025 | 853.00 | 881.00 | 882.90 | 846.25 | 255765 | -3.02% |
| 13 Aug 2025 | 879.55 | 903.00 | 907.50 | 876.55 | 390523 | -2.43% |
| 12 Aug 2025 | 901.45 | 877.40 | 921.70 | 871.30 | 1352056 | 3.06% |
| 11 Aug 2025 | 874.70 | 859.60 | 895.10 | 842.05 | 768671 | 1.76% |
| 08 Aug 2025 | 859.60 | 883.50 | 885.70 | 848.00 | 585930 | -2.73% |
| 07 Aug 2025 | 883.70 | 839.05 | 889.00 | 833.35 | 1034947 | 4.90% |
| 06 Aug 2025 | 842.40 | 856.15 | 859.95 | 833.05 | 341312 | -1.90% |
| 05 Aug 2025 | 858.75 | 851.70 | 862.90 | 842.20 | 312253 | 0.36% |
| 04 Aug 2025 | 855.65 | 822.65 | 862.90 | 812.10 | 598801 | 3.77% |
| 01 Aug 2025 | 824.55 | 830.00 | 857.95 | 815.00 | 589473 | -3.02% |
| 31 Jul 2025 | 850.25 | 854.70 | 877.00 | 840.60 | 773572 | -1.14% |
| 30 Jul 2025 | 860.05 | 817.90 | 877.25 | 817.90 | 1660012 | 5.82% |
| 29 Jul 2025 | 812.75 | 821.00 | 823.80 | 791.75 | 496169 | -1.33% |
| 28 Jul 2025 | 823.70 | 840.00 | 856.00 | 817.00 | 345792 | -2.17% |
| 25 Jul 2025 | 842.00 | 846.00 | 852.70 | 821.00 | 580405 | -0.63% |
| 24 Jul 2025 | 847.35 | 871.00 | 871.00 | 843.05 | 280550 | -2.38% |
| 23 Jul 2025 | 868.00 | 854.40 | 872.60 | 842.00 | 681720 | 2.13% |
| 22 Jul 2025 | 849.90 | 835.70 | 863.30 | 832.00 | 890203 | 2.33% |
| 21 Jul 2025 | 830.55 | 850.80 | 854.50 | 826.90 | 235790 | -2.30% |
| 18 Jul 2025 | 850.10 | 857.00 | 858.00 | 844.65 | 284163 | -0.81% |
| 17 Jul 2025 | 857.00 | 872.00 | 879.80 | 850.20 | 584660 | -0.98% |
| 16 Jul 2025 | 865.45 | 863.65 | 872.00 | 856.90 | 443436 | 0.59% |
| 15 Jul 2025 | 860.35 | 886.70 | 915.95 | 856.00 | 1010210 | -2.59% |
| 14 Jul 2025 | 883.25 | 885.75 | 892.15 | 872.90 | 401101 | -0.39% |
| 11 Jul 2025 | 886.75 | 917.00 | 918.10 | 878.90 | 489398 | -3.16% |
| 10 Jul 2025 | 915.70 | 918.40 | 941.95 | 906.90 | 694963 | -0.08% |
| 09 Jul 2025 | 916.45 | 930.00 | 939.90 | 913.75 | 695481 | -1.98% |
| 08 Jul 2025 | 935.00 | 931.95 | 948.80 | 920.15 | 2502713 | 0.17% |
| 07 Jul 2025 | 933.40 | 814.75 | 942.70 | 806.50 | 8918528 | 14.29% |
| 04 Jul 2025 | 816.70 | 830.00 | 836.60 | 812.00 | 248575 | -1.56% |
| 03 Jul 2025 | 829.65 | 860.00 | 863.70 | 825.10 | 271603 | -3.49% |
| 02 Jul 2025 | 859.65 | 857.70 | 870.00 | 848.85 | 419132 | 0.15% |
| 01 Jul 2025 | 858.40 | 850.50 | 868.00 | 850.00 | 592877 | 1.08% |
| 30 Jun 2025 | 849.20 | 823.90 | 854.80 | 821.00 | 596049 | 3.50% |
| 27 Jun 2025 | 820.45 | 832.00 | 835.00 | 817.65 | 333515 | -1.22% |
| 26 Jun 2025 | 830.60 | 843.70 | 848.75 | 828.00 | 318518 | -1.18% |
| 25 Jun 2025 | 840.55 | 853.95 | 875.90 | 837.15 | 871678 | -0.91% |
| 24 Jun 2025 | 848.25 | 818.70 | 872.55 | 818.65 | 2181325 | 4.90% |
| 23 Jun 2025 | 808.65 | 810.20 | 815.90 | 799.70 | 374485 | -1.00% |
| 20 Jun 2025 | 816.85 | 805.80 | 834.00 | 803.05 | 1115314 | 1.05% |
| 19 Jun 2025 | 808.35 | 782.00 | 821.00 | 776.10 | 2430904 | 3.44% |
| 18 Jun 2025 | 781.45 | 748.70 | 785.00 | 737.00 | 1056875 | 4.42% |
| 17 Jun 2025 | 748.35 | 730.00 | 774.60 | 722.20 | 849138 | 2.51% |
| 16 Jun 2025 | 730.05 | 718.00 | 734.00 | 709.00 | 309009 | 1.42% |
| 13 Jun 2025 | 719.85 | 733.65 | 734.00 | 718.30 | 426149 | -3.57% |
| 12 Jun 2025 | 746.50 | 768.70 | 773.80 | 740.10 | 302994 | -2.80% |
| 11 Jun 2025 | 768.00 | 777.00 | 780.95 | 762.85 | 455058 | -0.43% |
| 10 Jun 2025 | 771.35 | 761.70 | 777.00 | 755.00 | 367035 | 2.33% |
| 09 Jun 2025 | 753.80 | 759.00 | 772.55 | 745.00 | 378271 | 0.05% |
| 06 Jun 2025 | 753.45 | 763.00 | 764.50 | 750.00 | 183477 | -1.02% |
| 05 Jun 2025 | 761.25 | 757.00 | 776.55 | 757.00 | 330511 | 0.83% |
| 04 Jun 2025 | 754.95 | 758.00 | 761.40 | 749.30 | 195638 | -0.28% |
| 03 Jun 2025 | 757.05 | 759.90 | 768.25 | 752.50 | 219500 | -0.33% |
| 02 Jun 2025 | 759.55 | 771.00 | 774.00 | 753.55 | 320668 | -0.80% |
| 30 May 2025 | 765.65 | 758.00 | 781.00 | 758.00 | 512685 | 1.23% |
| 29 May 2025 | 756.35 | 776.00 | 777.00 | 753.80 | 305936 | -2.02% |
| 28 May 2025 | 771.95 | 762.00 | 779.30 | 758.00 | 414568 | 1.72% |
| 27 May 2025 | 758.90 | 760.00 | 767.55 | 757.00 | 219943 | -0.22% |
| 26 May 2025 | 760.55 | 760.00 | 777.95 | 757.20 | 347834 | 0.22% |
| 23 May 2025 | 758.90 | 765.40 | 767.45 | 757.05 | 280078 | -0.54% |
| 22 May 2025 | 763.05 | 768.40 | 789.80 | 758.85 | 397551 | -1.09% |
| 21 May 2025 | 771.45 | 773.95 | 786.65 | 757.95 | 516124 | -0.33% |
| 20 May 2025 | 774.00 | 794.00 | 801.55 | 770.00 | 413478 | -1.93% |
| 19 May 2025 | 789.25 | 799.45 | 807.25 | 786.30 | 381874 | -1.33% |
| 16 May 2025 | 799.90 | 811.00 | 826.20 | 792.30 | 595039 | -0.95% |
| 15 May 2025 | 807.60 | 793.00 | 820.00 | 784.35 | 878018 | 1.94% |
| 14 May 2025 | 792.20 | 806.55 | 817.80 | 789.00 | 610391 | -1.29% |
| 13 May 2025 | 802.55 | 824.00 | 827.10 | 800.00 | 873506 | -2.93% |
| 12 May 2025 | 826.80 | 812.50 | 839.95 | 801.05 | 2188976 | 6.73% |
| 09 May 2025 | 774.65 | 725.50 | 781.05 | 722.00 | 2061519 | 3.60% |
| 08 May 2025 | 747.75 | 711.00 | 792.45 | 711.00 | 3522801 | 5.79% |
| 07 May 2025 | 706.80 | 684.00 | 719.60 | 682.05 | 885004 | 0.10% |
| 06 May 2025 | 706.10 | 729.55 | 736.35 | 701.50 | 577918 | -2.87% |
| 05 May 2025 | 726.95 | 709.85 | 743.95 | 699.50 | 961202 | 3.41% |
| 02 May 2025 | 702.95 | 728.70 | 737.90 | 698.00 | 967942 | -3.24% |
| 30 Apr 2025 | 726.50 | 759.70 | 761.95 | 723.00 | 539314 | -4.38% |
| 29 Apr 2025 | 759.80 | 768.50 | 783.80 | 751.00 | 550349 | -0.71% |
| 28 Apr 2025 | 765.25 | 775.00 | 787.45 | 762.95 | 582926 | -2.30% |
| 25 Apr 2025 | 783.25 | 812.55 | 814.00 | 768.05 | 864046 | -3.60% |
| 24 Apr 2025 | 812.50 | 822.80 | 830.95 | 805.80 | 432776 | -1.09% |
| 23 Apr 2025 | 821.45 | 824.50 | 853.15 | 816.00 | 1011291 | 0.17% |
| 22 Apr 2025 | 820.05 | 823.80 | 835.00 | 811.80 | 537234 | -0.16% |
| 21 Apr 2025 | 821.40 | 836.05 | 846.60 | 816.95 | 558641 | -1.71% |
| 17 Apr 2025 | 835.70 | 835.00 | 851.50 | 828.85 | 526157 | -0.21% |
| 16 Apr 2025 | 837.50 | 830.35 | 847.00 | 830.00 | 650823 | 1.12% |
| 15 Apr 2025 | 828.25 | 789.90 | 843.70 | 786.80 | 1507259 | 6.27% |
| 11 Apr 2025 | 779.35 | 795.00 | 795.00 | 775.00 | 713622 | 0.91% |
| 09 Apr 2025 | 772.35 | 794.00 | 794.00 | 765.75 | 619974 | -2.90% |
| 08 Apr 2025 | 795.40 | 795.00 | 799.90 | 772.60 | 1116862 | 5.02% |
| 07 Apr 2025 | 757.40 | 685.00 | 774.75 | 685.00 | 2016170 | -7.70% |
| 04 Apr 2025 | 820.55 | 859.55 | 865.00 | 814.00 | 887800 | -4.53% |
| 03 Apr 2025 | 859.50 | 840.00 | 875.25 | 837.15 | 979831 | 1.09% |
| 02 Apr 2025 | 850.25 | 866.80 | 871.00 | 838.40 | 953046 | -1.60% |
| 01 Apr 2025 | 864.10 | 860.15 | 877.50 | 859.95 | 654196 | -0.87% |
| 28 Mar 2025 | 871.70 | 890.15 | 907.95 | 862.10 | 1112363 | -1.43% |
| 27 Mar 2025 | 884.35 | 876.00 | 891.00 | 860.75 | 1104677 | 0.30% |
| 26 Mar 2025 | 881.70 | 896.00 | 898.90 | 869.00 | 1352335 | -1.65% |
| 25 Mar 2025 | 896.50 | 948.50 | 955.60 | 882.65 | 1889592 | -3.57% |
| 24 Mar 2025 | 929.70 | 930.10 | 959.90 | 925.15 | 1294199 | 0.92% |
| 21 Mar 2025 | 921.25 | 899.05 | 940.00 | 885.55 | 2248626 | 2.76% |
| 20 Mar 2025 | 896.55 | 909.65 | 927.55 | 890.00 | 1660422 | 0.06% |
| 19 Mar 2025 | 896.05 | 880.30 | 907.90 | 880.30 | 1926255 | 2.28% |
| 18 Mar 2025 | 876.05 | 880.80 | 895.00 | 857.55 | 2984494 | -0.61% |
| 17 Mar 2025 | 881.45 | 938.70 | 951.20 | 855.00 | 2927775 | -5.12% |
| 13 Mar 2025 | 929.00 | 960.00 | 1006.70 | 921.60 | 5709758 | -2.50% |
| 12 Mar 2025 | 952.80 | 972.50 | 982.20 | 946.85 | 2078956 | -0.30% |
| 11 Mar 2025 | 955.70 | 930.00 | 994.70 | 925.00 | 4974198 | 1.43% |
| 10 Mar 2025 | 942.20 | 937.70 | 984.80 | 923.50 | 3877880 | 0.78% |
| 07 Mar 2025 | 934.90 | 936.50 | 962.80 | 922.55 | 2382987 | 0.04% |
| 06 Mar 2025 | 934.55 | 939.65 | 958.00 | 905.45 | 3984689 | -0.60% |
| 05 Mar 2025 | 940.20 | 940.00 | 1010.00 | 921.15 | 7331819 | 1.85% |
| 04 Mar 2025 | 923.10 | 862.65 | 944.00 | 855.65 | 6014892 | 5.66% |
| 03 Mar 2025 | 873.65 | 886.00 | 893.45 | 806.60 | 3668014 | 0.03% |
| 28 Feb 2025 | 873.35 | 900.00 | 933.85 | 855.60 | 3308763 | -4.45% |
| 27 Feb 2025 | 914.05 | 896.00 | 928.00 | 870.00 | 3341266 | 2.93% |
| 25 Feb 2025 | 888.05 | 850.00 | 944.80 | 850.00 | 7324902 | 4.57% |
| 24 Feb 2025 | 849.25 | 821.00 | 896.80 | 815.50 | 2946560 | 0.39% |
| 21 Feb 2025 | 845.95 | 855.00 | 883.50 | 834.50 | 1964852 | -1.95% |
| 20 Feb 2025 | 862.80 | 837.35 | 892.00 | 825.00 | 3274884 | 0.98% |
| 19 Feb 2025 | 854.45 | 744.00 | 865.55 | 726.60 | 4418112 | 13.84% |
| 18 Feb 2025 | 750.60 | 798.00 | 802.80 | 736.00 | 2053209 | -5.64% |
| 17 Feb 2025 | 795.45 | 834.00 | 852.80 | 787.00 | 2432494 | -5.35% |
| 14 Feb 2025 | 840.45 | 894.80 | 896.80 | 818.95 | 2228018 | -5.33% |
| 13 Feb 2025 | 887.80 | 864.80 | 944.00 | 853.00 | 3964147 | 3.50% |
| 12 Feb 2025 | 857.75 | 824.00 | 883.90 | 787.45 | 2976996 | 4.02% |
| 11 Feb 2025 | 824.60 | 877.00 | 887.95 | 801.80 | 1698616 | -6.52% |
| 10 Feb 2025 | 882.15 | 933.45 | 933.45 | 857.00 | 1780174 | -6.01% |
| 07 Feb 2025 | 938.60 | 964.45 | 977.80 | 932.00 | 1328274 | -3.26% |
| 06 Feb 2025 | 970.25 | 890.00 | 1012.00 | 882.00 | 5138374 | 9.13% |
| 05 Feb 2025 | 889.05 | 935.45 | 952.00 | 880.25 | 1035618 | -4.76% |
| 04 Feb 2025 | 933.45 | 915.00 | 953.85 | 903.70 | 1668897 | 1.82% |
| 03 Feb 2025 | 916.80 | 875.45 | 939.00 | 856.55 | 3867877 | 6.22% |
| 01 Feb 2025 | 863.10 | 795.05 | 873.60 | 786.10 | 1404335 | 8.68% |
| 31 Jan 2025 | 794.20 | 792.80 | 811.00 | 768.70 | 858050 | 0.77% |
| 30 Jan 2025 | 788.10 | 824.00 | 831.65 | 777.00 | 804908 | -4.08% |
| 29 Jan 2025 | 821.60 | 787.00 | 828.80 | 769.50 | 1380199 | 7.53% |
| 28 Jan 2025 | 764.10 | 742.80 | 799.00 | 695.00 | 2509486 | 3.60% |
| 27 Jan 2025 | 737.55 | 809.55 | 809.55 | 729.00 | 1213400 | -8.90% |
| 24 Jan 2025 | 809.60 | 849.00 | 851.00 | 805.65 | 855552 | -3.96% |
| 23 Jan 2025 | 842.95 | 831.00 | 904.40 | 820.05 | 2129402 | 1.43% |
| 22 Jan 2025 | 831.10 | 862.70 | 868.75 | 792.55 | 1838162 | -1.84% |
| 21 Jan 2025 | 846.70 | 840.00 | 899.00 | 824.90 | 4420204 | 2.17% |
| 20 Jan 2025 | 828.75 | 758.90 | 828.75 | 749.80 | 1727455 | 9.99% |
| 17 Jan 2025 | 753.45 | 732.10 | 777.00 | 714.05 | 947745 | 2.90% |
| 16 Jan 2025 | 732.25 | 736.00 | 745.00 | 723.85 | 207314 | 0.51% |
| 15 Jan 2025 | 728.55 | 737.80 | 757.65 | 721.55 | 407347 | -0.92% |
| 14 Jan 2025 | 735.30 | 720.00 | 750.00 | 688.00 | 1088108 | 3.35% |
| 13 Jan 2025 | 711.50 | 695.00 | 723.85 | 675.30 | 610312 | 0.64% |
| 10 Jan 2025 | 706.95 | 731.00 | 732.00 | 702.00 | 440803 | -3.32% |
| 09 Jan 2025 | 731.20 | 763.70 | 772.75 | 725.00 | 326407 | -3.85% |
| 08 Jan 2025 | 760.50 | 778.00 | 778.00 | 747.55 | 390917 | -1.92% |
| 07 Jan 2025 | 775.40 | 752.95 | 783.55 | 751.00 | 598382 | 3.73% |
| 06 Jan 2025 | 747.55 | 798.00 | 815.55 | 741.95 | 864818 | -6.03% |
| 03 Jan 2025 | 795.50 | 789.75 | 823.55 | 784.20 | 938229 | 0.35% |
| 02 Jan 2025 | 792.75 | 784.00 | 804.00 | 770.65 | 1555800 | 2.99% |
| 01 Jan 2025 | 769.70 | 700.00 | 770.55 | 699.95 | 1508153 | 9.88% |
| 31 Dec 2024 | 700.50 | 695.30 | 714.50 | 687.00 | 452741 | -0.03% |
| 30 Dec 2024 | 700.70 | 733.90 | 733.90 | 695.20 | 873251 | -4.24% |
| 27 Dec 2024 | 731.75 | 706.35 | 767.00 | 705.50 | 1179314 | 3.91% |
| 26 Dec 2024 | 704.20 | 715.00 | 722.00 | 698.10 | 245179 | -1.86% |
| 24 Dec 2024 | 717.55 | 711.00 | 732.00 | 701.75 | 354608 | 1.02% |
| 23 Dec 2024 | 710.30 | 708.85 | 732.80 | 704.00 | 453562 | 0.97% |
| 20 Dec 2024 | 703.45 | 742.70 | 747.00 | 686.65 | 592047 | -4.83% |
| 19 Dec 2024 | 739.15 | 735.00 | 753.65 | 710.00 | 368134 | -2.69% |
| 18 Dec 2024 | 759.55 | 770.50 | 773.00 | 745.25 | 353917 | -1.19% |
| 17 Dec 2024 | 768.70 | 788.00 | 794.95 | 762.65 | 399377 | -2.31% |
| 16 Dec 2024 | 786.85 | 778.00 | 809.90 | 778.00 | 406821 | 0.41% |
| 13 Dec 2024 | 783.60 | 776.00 | 795.00 | 770.00 | 456186 | -1.80% |
| 12 Dec 2024 | 798.00 | 831.95 | 833.90 | 792.20 | 520543 | -4.32% |
| 11 Dec 2024 | 834.00 | 834.85 | 844.80 | 828.80 | 277461 | -0.16% |
| 10 Dec 2024 | 835.35 | 844.90 | 845.30 | 825.35 | 339291 | -0.83% |
| 09 Dec 2024 | 842.35 | 849.00 | 860.25 | 837.00 | 551159 | -0.62% |
| 06 Dec 2024 | 847.60 | 842.00 | 879.95 | 842.00 | 1417178 | 0.74% |
| 05 Dec 2024 | 841.40 | 823.50 | 862.55 | 816.10 | 1959997 | 2.12% |
| 04 Dec 2024 | 823.95 | 826.80 | 848.70 | 806.10 | 861389 | -0.81% |
| 03 Dec 2024 | 830.70 | 831.80 | 852.80 | 821.00 | 1622534 | 0.28% |
| 02 Dec 2024 | 828.35 | 774.60 | 836.25 | 766.00 | 2035008 | 5.89% |
| 29 Nov 2024 | 782.25 | 746.75 | 790.00 | 733.90 | 1604110 | 4.92% |
| 28 Nov 2024 | 745.60 | 753.45 | 764.80 | 730.00 | 849534 | -1.23% |
| 27 Nov 2024 | 754.90 | 747.00 | 769.80 | 744.05 | 945429 | 1.64% |
| 26 Nov 2024 | 742.70 | 789.00 | 791.00 | 711.55 | 1914620 | -5.33% |
| 25 Nov 2024 | 784.55 | 809.00 | 819.75 | 768.05 | 1660676 | -0.75% |
| 22 Nov 2024 | 790.50 | 770.25 | 821.95 | 770.25 | 3675294 | 3.65% |
| 21 Nov 2024 | 762.65 | 732.00 | 777.95 | 693.00 | 2869650 | 3.47% |
| 19 Nov 2024 | 737.10 | 743.95 | 798.75 | 728.10 | 4229650 | -0.92% |
| 18 Nov 2024 | 743.95 | 659.40 | 753.00 | 640.00 | 5502251 | 14.07% |
| 14 Nov 2024 | 652.20 | 638.00 | 673.00 | 621.00 | 3455186 | 5.21% |
| 13 Nov 2024 | 619.90 | 613.20 | 644.50 | 590.00 | 1678649 | 1.64% |
| 12 Nov 2024 | 609.90 | 632.00 | 652.70 | 605.60 | 1494814 | -2.42% |
| 11 Nov 2024 | 625.00 | 586.75 | 657.30 | 583.30 | 6321924 | 6.28% |
| 08 Nov 2024 | 588.05 | 577.05 | 636.00 | 574.05 | 5303979 | -0.81% |
| 07 Nov 2024 | 592.85 | 565.45 | 636.75 | 556.35 | 11280335 | 10.30% |
| 06 Nov 2024 | 537.50 | 455.00 | 537.50 | 451.05 | 4056581 | 19.99% |
| 05 Nov 2024 | 447.95 | 450.20 | 455.00 | 446.00 | 268145 | -0.51% |
| 04 Nov 2024 | 450.25 | 466.90 | 467.00 | 448.00 | 636600 | -3.76% |
| 01 Nov 2024 | 467.85 | 455.50 | 469.80 | 455.05 | 224338 | 3.66% |
| 31 Oct 2024 | 451.32 | 458.00 | 463.60 | 447.07 | 500464 | -1.03% |
| 30 Oct 2024 | 456.03 | 455.00 | 483.45 | 450.15 | 1086548 | -0.11% |
| 29 Oct 2024 | 456.55 | 438.35 | 458.88 | 429.00 | 544344 | 4.28% |
| 28 Oct 2024 | 437.83 | 442.90 | 449.00 | 434.00 | 451397 | 2.26% |
| 25 Oct 2024 | 428.16 | 427.00 | 436.90 | 416.07 | 810397 | 0.50% |
| 24 Oct 2024 | 426.01 | 436.00 | 439.00 | 420.15 | 265585 | -2.16% |
| 23 Oct 2024 | 435.43 | 420.21 | 438.50 | 420.21 | 522421 | 2.37% |
| 22 Oct 2024 | 425.36 | 454.00 | 455.00 | 422.00 | 516665 | -5.50% |
| 21 Oct 2024 | 450.13 | 462.14 | 467.45 | 446.15 | 413276 | -2.60% |
| 18 Oct 2024 | 462.14 | 452.70 | 468.40 | 439.00 | 817518 | 1.96% |
| 17 Oct 2024 | 453.27 | 476.00 | 477.00 | 451.50 | 597455 | -3.92% |
| 16 Oct 2024 | 471.75 | 484.00 | 487.19 | 466.74 | 933192 | -2.47% |
| 15 Oct 2024 | 483.70 | 478.53 | 510.00 | 475.53 | 3122554 | 1.08% |
| 14 Oct 2024 | 478.53 | 479.99 | 486.00 | 472.40 | 1315307 | -1.87% |
| 11 Oct 2024 | 487.63 | 465.00 | 495.00 | 456.55 | 4537147 | 5.84% |
| 10 Oct 2024 | 460.74 | 466.80 | 472.00 | 448.60 | 1292759 | 0.35% |
| 09 Oct 2024 | 459.13 | 423.00 | 483.52 | 423.00 | 4803522 | 8.50% |
| 08 Oct 2024 | 423.18 | 415.00 | 438.97 | 413.01 | 1924427 | 0.18% |
| 07 Oct 2024 | 422.43 | 445.35 | 451.40 | 402.10 | 4813962 | -6.59% |
| 04 Oct 2024 | 452.21 | 474.00 | 483.00 | 448.55 | 5747591 | -5.55% |
