KROSS Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 19 Dec 2025 | 176.22 | 176.47 | 176.67 | 174.41 | 101179 | 0.55% |
| 18 Dec 2025 | 175.25 | 172.01 | 181.70 | 169.00 | 456564 | 1.84% |
| 17 Dec 2025 | 172.08 | 180.00 | 180.06 | 171.35 | 155427 | -4.03% |
| 16 Dec 2025 | 179.30 | 174.50 | 180.98 | 173.11 | 276852 | 2.88% |
| 15 Dec 2025 | 174.28 | 179.45 | 179.59 | 173.27 | 214917 | -1.91% |
| 12 Dec 2025 | 177.67 | 170.37 | 179.80 | 168.06 | 1062863 | 5.85% |
| 11 Dec 2025 | 167.85 | 161.50 | 170.50 | 161.10 | 197261 | 3.87% |
| 10 Dec 2025 | 161.59 | 163.99 | 165.50 | 160.25 | 173793 | -0.45% |
| 09 Dec 2025 | 162.32 | 161.00 | 163.48 | 156.32 | 193560 | 0.89% |
| 08 Dec 2025 | 160.89 | 165.00 | 165.79 | 160.01 | 137729 | -2.60% |
| 05 Dec 2025 | 165.19 | 166.00 | 166.01 | 160.68 | 218571 | -0.47% |
| 04 Dec 2025 | 165.97 | 167.81 | 167.87 | 164.01 | 136303 | -0.31% |
| 03 Dec 2025 | 166.48 | 169.30 | 172.00 | 166.01 | 189564 | -1.68% |
| 02 Dec 2025 | 169.32 | 172.11 | 172.90 | 168.63 | 136294 | -1.99% |
| 01 Dec 2025 | 172.76 | 169.54 | 173.99 | 168.38 | 373378 | 2.72% |
| 28 Nov 2025 | 168.19 | 160.45 | 169.96 | 159.42 | 353248 | 4.44% |
| 27 Nov 2025 | 161.04 | 158.85 | 165.37 | 158.80 | 420610 | 1.44% |
| 26 Nov 2025 | 158.76 | 161.50 | 162.80 | 157.70 | 243559 | -1.18% |
| 25 Nov 2025 | 160.65 | 159.30 | 162.63 | 158.63 | 215485 | 0.54% |
| 24 Nov 2025 | 159.79 | 165.67 | 167.00 | 158.50 | 291865 | -3.06% |
| 21 Nov 2025 | 164.83 | 165.05 | 167.50 | 164.00 | 183868 | -1.18% |
| 20 Nov 2025 | 166.79 | 166.90 | 171.90 | 165.61 | 403578 | 1.40% |
| 19 Nov 2025 | 164.48 | 171.50 | 171.50 | 163.72 | 302518 | -2.82% |
| 18 Nov 2025 | 169.25 | 171.55 | 171.79 | 167.45 | 183428 | -0.55% |
| 17 Nov 2025 | 170.19 | 177.45 | 177.50 | 168.11 | 542716 | -6.62% |
| 14 Nov 2025 | 182.25 | 181.25 | 184.90 | 179.25 | 213593 | 0.65% |
| 13 Nov 2025 | 181.08 | 180.00 | 183.00 | 179.07 | 156052 | 0.48% |
| 12 Nov 2025 | 180.22 | 174.40 | 181.49 | 174.40 | 253035 | 3.64% |
| 11 Nov 2025 | 173.89 | 176.54 | 177.50 | 172.66 | 126613 | -1.02% |
| 10 Nov 2025 | 175.68 | 175.40 | 177.00 | 174.20 | 117995 | 0.37% |
| 07 Nov 2025 | 175.04 | 176.50 | 182.00 | 174.20 | 235143 | -1.32% |
| 06 Nov 2025 | 177.39 | 180.50 | 180.50 | 176.54 | 172822 | -1.89% |
| 04 Nov 2025 | 180.81 | 181.14 | 184.90 | 179.35 | 278602 | -0.17% |
| 03 Nov 2025 | 181.12 | 181.60 | 182.86 | 180.70 | 105374 | -0.32% |
| 31 Oct 2025 | 181.70 | 183.34 | 184.08 | 181.06 | 117825 | -0.89% |
| 30 Oct 2025 | 183.34 | 184.30 | 185.43 | 182.75 | 143143 | -0.69% |
| 29 Oct 2025 | 184.62 | 183.30 | 185.40 | 181.35 | 162315 | 1.03% |
| 28 Oct 2025 | 182.74 | 184.80 | 185.56 | 182.02 | 143235 | -1.10% |
| 27 Oct 2025 | 184.77 | 183.50 | 185.55 | 183.50 | 161120 | 0.71% |
| 24 Oct 2025 | 183.46 | 187.98 | 187.98 | 182.70 | 160686 | -1.56% |
| 23 Oct 2025 | 186.37 | 186.30 | 187.79 | 183.26 | 332545 | 1.23% |
| 21 Oct 2025 | 184.10 | 181.84 | 188.70 | 181.34 | 167127 | 1.54% |
| 20 Oct 2025 | 181.30 | 180.89 | 182.99 | 176.15 | 321633 | 0.70% |
| 17 Oct 2025 | 180.04 | 183.00 | 183.25 | 178.00 | 285079 | -1.57% |
| 16 Oct 2025 | 182.91 | 182.99 | 189.04 | 182.31 | 603162 | 0.74% |
| 15 Oct 2025 | 181.57 | 181.45 | 182.90 | 179.51 | 246797 | 0.48% |
| 14 Oct 2025 | 180.70 | 185.65 | 187.00 | 180.00 | 402060 | -2.16% |
| 13 Oct 2025 | 184.68 | 189.30 | 190.00 | 184.00 | 408485 | -2.46% |
| 10 Oct 2025 | 189.33 | 191.50 | 193.50 | 188.52 | 310977 | -0.05% |
| 09 Oct 2025 | 189.42 | 192.90 | 192.90 | 187.52 | 469401 | -0.67% |
| 08 Oct 2025 | 190.69 | 196.70 | 196.70 | 190.00 | 364396 | -2.29% |
| 07 Oct 2025 | 195.16 | 201.70 | 201.70 | 194.30 | 306326 | -2.62% |
| 06 Oct 2025 | 200.41 | 198.25 | 202.65 | 196.17 | 438762 | 1.11% |
| 03 Oct 2025 | 198.21 | 202.45 | 202.52 | 197.55 | 402682 | -2.05% |
| 01 Oct 2025 | 202.36 | 192.99 | 203.83 | 191.89 | 814055 | 5.31% |
| 30 Sep 2025 | 192.15 | 199.50 | 199.55 | 190.71 | 484499 | -3.10% |
| 29 Sep 2025 | 198.30 | 200.90 | 203.95 | 196.37 | 434700 | -0.24% |
| 26 Sep 2025 | 198.78 | 205.20 | 205.20 | 195.90 | 795880 | -3.57% |
| 25 Sep 2025 | 206.14 | 219.00 | 219.19 | 202.30 | 1215818 | -6.27% |
| 24 Sep 2025 | 219.94 | 219.60 | 226.00 | 216.30 | 1191251 | 0.55% |
| 23 Sep 2025 | 218.73 | 213.95 | 220.30 | 212.53 | 790265 | 2.60% |
| 22 Sep 2025 | 213.18 | 217.00 | 220.86 | 211.50 | 841732 | -1.86% |
| 19 Sep 2025 | 217.21 | 230.80 | 235.00 | 213.50 | 1822892 | -5.30% |
| 18 Sep 2025 | 229.37 | 230.50 | 237.60 | 226.17 | 1929531 | -0.17% |
| 17 Sep 2025 | 229.75 | 232.00 | 233.70 | 224.13 | 1863377 | 0.22% |
| 16 Sep 2025 | 229.25 | 216.89 | 231.00 | 216.89 | 4506125 | 6.65% |
| 15 Sep 2025 | 214.96 | 218.40 | 219.79 | 214.00 | 577720 | -1.15% |
| 12 Sep 2025 | 217.47 | 218.89 | 221.30 | 211.30 | 979022 | 0.26% |
| 11 Sep 2025 | 216.91 | 223.98 | 237.46 | 214.10 | 4349865 | -3.12% |
| 10 Sep 2025 | 223.89 | 227.00 | 229.80 | 220.50 | 2160371 | -0.29% |
| 09 Sep 2025 | 224.55 | 217.80 | 231.50 | 210.25 | 3752329 | 3.14% |
| 08 Sep 2025 | 217.72 | 226.75 | 226.75 | 216.50 | 1530252 | -3.63% |
| 05 Sep 2025 | 225.91 | 205.00 | 234.50 | 204.37 | 27012643 | 11.09% |
| 04 Sep 2025 | 203.36 | 203.00 | 206.80 | 197.63 | 1358692 | 1.16% |
| 03 Sep 2025 | 201.03 | 200.00 | 203.70 | 198.05 | 1314805 | 0.86% |
| 02 Sep 2025 | 199.31 | 195.43 | 208.98 | 195.00 | 4656783 | 4.38% |
| 01 Sep 2025 | 190.95 | 189.41 | 193.59 | 188.76 | 818116 | 1.34% |
| 29 Aug 2025 | 188.43 | 193.00 | 196.00 | 187.05 | 1614739 | -2.62% |
| 28 Aug 2025 | 193.50 | 201.00 | 201.23 | 191.39 | 2524185 | -5.15% |
| 26 Aug 2025 | 204.00 | 206.50 | 209.60 | 200.55 | 15047044 | 0.32% |
| 25 Aug 2025 | 203.35 | 191.50 | 207.80 | 191.50 | 33880582 | 7.53% |
| 22 Aug 2025 | 189.11 | 172.00 | 199.30 | 169.41 | 18434921 | 10.58% |
| 21 Aug 2025 | 171.02 | 173.00 | 174.49 | 170.50 | 80627 | -0.55% |
| 20 Aug 2025 | 171.97 | 170.90 | 175.30 | 169.29 | 275435 | 1.54% |
| 19 Aug 2025 | 169.36 | 161.80 | 171.68 | 161.70 | 197996 | 5.20% |
| 18 Aug 2025 | 160.99 | 162.65 | 164.40 | 160.20 | 160713 | 0.18% |
| 14 Aug 2025 | 160.70 | 162.00 | 162.80 | 159.64 | 54972 | -0.03% |
| 13 Aug 2025 | 160.75 | 162.50 | 163.00 | 160.10 | 78908 | 0.76% |
| 12 Aug 2025 | 159.53 | 161.00 | 163.65 | 159.00 | 115899 | -0.53% |
| 11 Aug 2025 | 160.38 | 170.50 | 171.00 | 159.25 | 325686 | -5.63% |
| 08 Aug 2025 | 169.94 | 169.00 | 173.43 | 168.13 | 109011 | 0.50% |
| 07 Aug 2025 | 169.09 | 168.10 | 171.00 | 165.70 | 163600 | 0.24% |
| 06 Aug 2025 | 168.69 | 171.30 | 172.00 | 166.00 | 121948 | -1.61% |
| 05 Aug 2025 | 171.45 | 176.20 | 176.39 | 171.00 | 78905 | -1.52% |
| 04 Aug 2025 | 174.09 | 173.05 | 175.75 | 172.72 | 92220 | 1.15% |
| 01 Aug 2025 | 172.11 | 177.30 | 177.68 | 171.11 | 81020 | -1.96% |
| 31 Jul 2025 | 175.55 | 173.90 | 177.70 | 172.40 | 89670 | -0.79% |
| 30 Jul 2025 | 176.95 | 178.05 | 179.86 | 176.51 | 94661 | -0.55% |
| 29 Jul 2025 | 177.93 | 178.25 | 180.96 | 176.41 | 124421 | -0.27% |
| 28 Jul 2025 | 178.41 | 187.90 | 187.90 | 177.30 | 173228 | -4.35% |
| 25 Jul 2025 | 186.53 | 194.40 | 194.40 | 183.73 | 153391 | -1.75% |
| 24 Jul 2025 | 189.85 | 189.34 | 195.59 | 188.69 | 246479 | 0.76% |
| 23 Jul 2025 | 188.41 | 190.45 | 191.41 | 187.60 | 80731 | -0.80% |
| 22 Jul 2025 | 189.92 | 191.84 | 193.00 | 189.01 | 99098 | -0.02% |
| 21 Jul 2025 | 189.96 | 191.37 | 193.39 | 189.05 | 110566 | -1.21% |
| 18 Jul 2025 | 192.28 | 196.50 | 196.50 | 189.51 | 145581 | -0.93% |
| 17 Jul 2025 | 194.08 | 196.10 | 199.85 | 192.25 | 169466 | -0.94% |
| 16 Jul 2025 | 195.93 | 194.92 | 197.70 | 193.83 | 155948 | 0.52% |
| 15 Jul 2025 | 194.92 | 193.70 | 196.50 | 192.38 | 129575 | 1.64% |
| 14 Jul 2025 | 191.78 | 190.20 | 194.39 | 186.41 | 225193 | 0.88% |
| 11 Jul 2025 | 190.11 | 190.22 | 193.25 | 188.50 | 132968 | -1.10% |
| 10 Jul 2025 | 192.23 | 193.10 | 194.84 | 191.90 | 94100 | -0.71% |
| 09 Jul 2025 | 193.60 | 192.44 | 199.95 | 192.44 | 272759 | 0.60% |
| 08 Jul 2025 | 192.44 | 192.10 | 193.85 | 189.01 | 100489 | 0.14% |
| 07 Jul 2025 | 192.17 | 194.38 | 196.50 | 191.60 | 119594 | -1.14% |
| 04 Jul 2025 | 194.38 | 196.10 | 196.95 | 192.42 | 92560 | 0.10% |
| 03 Jul 2025 | 194.18 | 196.80 | 198.59 | 193.20 | 163036 | -0.79% |
| 02 Jul 2025 | 195.72 | 195.35 | 197.78 | 193.99 | 143226 | 0.32% |
| 01 Jul 2025 | 195.10 | 197.80 | 199.85 | 194.01 | 163774 | -0.72% |
| 30 Jun 2025 | 196.51 | 197.45 | 198.70 | 194.54 | 132763 | -0.19% |
| 27 Jun 2025 | 196.88 | 199.50 | 199.65 | 196.50 | 315566 | -0.61% |
| 26 Jun 2025 | 198.08 | 187.90 | 202.40 | 187.90 | 1791820 | 6.42% |
| 25 Jun 2025 | 186.13 | 184.50 | 188.28 | 183.91 | 216050 | 1.54% |
| 24 Jun 2025 | 183.31 | 182.00 | 185.68 | 181.49 | 151385 | 1.68% |
| 23 Jun 2025 | 180.28 | 179.80 | 182.25 | 177.30 | 159338 | 0.22% |
| 20 Jun 2025 | 179.89 | 176.60 | 181.27 | 176.40 | 156066 | 1.20% |
| 19 Jun 2025 | 177.76 | 184.20 | 185.00 | 176.40 | 338479 | -2.77% |
| 18 Jun 2025 | 182.82 | 186.98 | 189.43 | 182.00 | 223610 | -1.68% |
| 17 Jun 2025 | 185.95 | 189.88 | 191.15 | 183.61 | 233864 | -1.57% |
| 16 Jun 2025 | 188.92 | 191.00 | 192.55 | 185.00 | 201290 | -0.33% |
| 13 Jun 2025 | 189.55 | 185.00 | 191.85 | 185.00 | 230010 | -0.85% |
| 12 Jun 2025 | 191.17 | 194.25 | 196.09 | 189.49 | 246879 | -1.11% |
| 11 Jun 2025 | 193.31 | 195.75 | 200.98 | 192.00 | 392529 | -2.24% |
| 10 Jun 2025 | 197.74 | 204.90 | 205.49 | 197.10 | 331917 | -2.94% |
| 09 Jun 2025 | 203.73 | 206.90 | 211.40 | 202.60 | 349655 | -0.83% |
| 06 Jun 2025 | 205.43 | 203.80 | 209.20 | 202.65 | 564270 | 1.22% |
| 05 Jun 2025 | 202.95 | 193.00 | 207.00 | 193.00 | 1517355 | 6.13% |
| 04 Jun 2025 | 191.22 | 194.23 | 195.42 | 187.00 | 531284 | -1.55% |
| 03 Jun 2025 | 194.23 | 193.75 | 197.35 | 192.88 | 611496 | 1.12% |
| 02 Jun 2025 | 192.07 | 177.25 | 198.50 | 177.00 | 2524784 | 9.34% |
| 30 May 2025 | 175.66 | 176.74 | 181.97 | 174.00 | 393915 | -0.18% |
| 29 May 2025 | 175.98 | 176.00 | 182.00 | 174.32 | 204395 | 0.08% |
| 28 May 2025 | 175.84 | 175.98 | 177.44 | 172.99 | 144239 | 0.57% |
| 27 May 2025 | 174.84 | 175.75 | 177.70 | 173.58 | 146544 | -0.23% |
| 26 May 2025 | 175.24 | 170.94 | 178.70 | 170.21 | 431555 | 2.76% |
| 23 May 2025 | 170.54 | 170.30 | 172.80 | 168.01 | 135769 | 0.64% |
| 22 May 2025 | 169.46 | 168.62 | 172.39 | 167.51 | 133725 | 0.50% |
| 21 May 2025 | 168.62 | 169.00 | 172.34 | 166.87 | 201059 | -0.22% |
| 20 May 2025 | 169.00 | 169.01 | 173.99 | 168.00 | 166307 | -0.15% |
| 19 May 2025 | 169.25 | 174.00 | 174.80 | 167.91 | 343395 | -3.24% |
| 16 May 2025 | 174.92 | 176.19 | 177.45 | 174.00 | 203394 | 0.33% |
| 15 May 2025 | 174.35 | 166.00 | 175.40 | 165.75 | 446932 | 5.46% |
| 14 May 2025 | 165.32 | 165.00 | 167.09 | 163.93 | 154529 | 1.13% |
| 13 May 2025 | 163.48 | 161.16 | 164.74 | 161.16 | 198383 | 1.48% |
| 12 May 2025 | 161.09 | 160.77 | 164.90 | 159.00 | 226854 | 4.16% |
| 09 May 2025 | 154.65 | 155.00 | 156.30 | 152.52 | 102159 | -2.15% |
| 08 May 2025 | 158.05 | 159.90 | 161.08 | 157.00 | 84765 | 0.27% |
| 07 May 2025 | 157.62 | 155.05 | 158.99 | 154.00 | 125520 | -0.29% |
| 06 May 2025 | 158.08 | 162.00 | 163.56 | 157.00 | 98832 | -1.22% |
| 05 May 2025 | 160.04 | 161.05 | 164.27 | 159.00 | 194198 | -1.00% |
| 02 May 2025 | 161.65 | 163.00 | 165.62 | 161.20 | 92889 | -0.90% |
| 30 Apr 2025 | 163.11 | 167.90 | 167.90 | 162.00 | 77563 | -1.88% |
| 29 Apr 2025 | 166.24 | 167.00 | 169.89 | 165.50 | 69328 | -0.29% |
| 28 Apr 2025 | 166.72 | 163.11 | 170.80 | 163.10 | 122933 | 0.77% |
| 25 Apr 2025 | 165.45 | 172.99 | 173.90 | 164.50 | 206565 | -4.18% |
| 24 Apr 2025 | 172.67 | 171.90 | 174.62 | 171.10 | 99171 | 0.45% |
| 23 Apr 2025 | 171.89 | 176.50 | 177.74 | 169.80 | 161169 | -1.22% |
| 22 Apr 2025 | 174.02 | 172.50 | 177.20 | 170.51 | 180785 | 0.95% |
| 21 Apr 2025 | 172.39 | 171.70 | 172.92 | 170.34 | 134229 | 1.75% |
| 17 Apr 2025 | 169.42 | 171.30 | 172.71 | 168.55 | 105784 | -1.02% |
| 16 Apr 2025 | 171.17 | 172.00 | 173.26 | 170.60 | 95429 | 0.75% |
| 15 Apr 2025 | 169.90 | 169.00 | 172.71 | 168.69 | 121434 | 1.97% |
| 11 Apr 2025 | 166.62 | 169.30 | 170.85 | 166.05 | 111334 | -0.35% |
| 09 Apr 2025 | 167.21 | 162.05 | 168.60 | 160.60 | 156975 | 1.93% |
| 08 Apr 2025 | 164.04 | 162.70 | 166.74 | 157.00 | 202736 | 5.04% |
| 07 Apr 2025 | 156.17 | 155.00 | 158.17 | 150.06 | 258105 | -4.29% |
| 04 Apr 2025 | 163.17 | 170.54 | 170.54 | 160.92 | 264982 | -4.32% |
| 03 Apr 2025 | 170.54 | 166.05 | 173.49 | 166.05 | 186566 | 1.91% |
| 02 Apr 2025 | 167.35 | 169.65 | 169.65 | 165.05 | 169542 | 0.12% |
| 01 Apr 2025 | 167.15 | 166.00 | 169.49 | 166.00 | 188146 | 0.29% |
| 28 Mar 2025 | 166.66 | 170.01 | 175.29 | 166.00 | 350695 | -1.80% |
| 27 Mar 2025 | 169.71 | 170.50 | 173.23 | 167.50 | 492235 | -1.50% |
| 26 Mar 2025 | 172.30 | 178.90 | 180.00 | 171.10 | 322963 | -3.72% |
| 25 Mar 2025 | 178.96 | 185.85 | 194.88 | 177.10 | 421057 | -2.79% |
| 24 Mar 2025 | 184.09 | 186.89 | 188.44 | 183.01 | 206609 | -0.84% |
| 21 Mar 2025 | 185.65 | 182.55 | 186.97 | 181.70 | 245416 | 2.42% |
| 20 Mar 2025 | 181.27 | 184.20 | 188.69 | 179.54 | 193897 | -0.11% |
| 19 Mar 2025 | 181.47 | 179.86 | 182.99 | 179.80 | 156876 | 2.40% |
| 18 Mar 2025 | 177.22 | 178.99 | 179.99 | 176.21 | 143626 | 0.15% |
| 17 Mar 2025 | 176.95 | 178.00 | 182.89 | 175.10 | 87977 | -0.16% |
| 13 Mar 2025 | 177.24 | 181.00 | 184.00 | 175.36 | 135993 | -2.02% |
| 12 Mar 2025 | 180.90 | 183.74 | 185.54 | 178.55 | 112475 | -0.71% |
| 11 Mar 2025 | 182.20 | 188.04 | 188.43 | 180.10 | 113306 | -3.40% |
| 10 Mar 2025 | 188.61 | 193.00 | 197.69 | 186.40 | 213907 | -2.42% |
| 07 Mar 2025 | 193.29 | 185.26 | 194.75 | 185.00 | 215087 | 3.01% |
| 06 Mar 2025 | 187.65 | 182.01 | 192.00 | 182.01 | 181592 | 2.01% |
| 05 Mar 2025 | 183.95 | 169.00 | 189.10 | 167.69 | 810614 | 9.83% |
| 04 Mar 2025 | 167.49 | 163.07 | 168.98 | 160.81 | 114768 | 2.36% |
| 03 Mar 2025 | 163.63 | 169.62 | 169.91 | 158.84 | 148125 | -1.73% |
| 28 Feb 2025 | 166.51 | 167.45 | 168.65 | 164.00 | 126718 | -0.63% |
| 27 Feb 2025 | 167.57 | 178.59 | 179.79 | 164.63 | 108374 | -4.78% |
| 25 Feb 2025 | 175.98 | 183.00 | 183.80 | 175.34 | 107582 | -2.80% |
| 24 Feb 2025 | 181.05 | 178.20 | 188.50 | 175.24 | 190016 | 0.26% |
| 21 Feb 2025 | 180.58 | 174.60 | 182.00 | 174.60 | 116902 | 1.87% |
| 20 Feb 2025 | 177.26 | 172.00 | 178.50 | 171.50 | 104470 | 2.96% |
| 19 Feb 2025 | 172.17 | 163.28 | 173.97 | 162.42 | 136253 | 5.54% |
| 18 Feb 2025 | 163.14 | 165.50 | 167.10 | 160.50 | 102038 | -0.92% |
| 17 Feb 2025 | 164.65 | 169.89 | 170.30 | 161.86 | 118350 | -3.03% |
| 14 Feb 2025 | 169.80 | 178.00 | 178.00 | 168.81 | 106017 | -3.24% |
| 13 Feb 2025 | 175.48 | 177.36 | 180.97 | 174.21 | 129623 | 0.54% |
| 12 Feb 2025 | 174.53 | 180.00 | 180.00 | 169.36 | 201481 | -1.46% |
| 11 Feb 2025 | 177.12 | 191.05 | 191.70 | 175.62 | 208831 | -7.24% |
| 10 Feb 2025 | 190.94 | 198.97 | 205.00 | 186.55 | 236375 | -2.85% |
| 07 Feb 2025 | 196.55 | 197.00 | 199.90 | 191.05 | 159919 | -0.25% |
| 06 Feb 2025 | 197.04 | 195.60 | 198.99 | 193.25 | 122153 | 0.26% |
| 05 Feb 2025 | 196.53 | 185.37 | 199.99 | 185.10 | 428427 | 6.82% |
| 04 Feb 2025 | 183.98 | 185.20 | 187.78 | 182.26 | 77852 | 0.20% |
| 03 Feb 2025 | 183.62 | 184.00 | 188.30 | 179.00 | 105039 | -0.59% |
| 01 Feb 2025 | 184.71 | 184.39 | 187.70 | 182.00 | 81659 | 0.18% |
| 31 Jan 2025 | 184.38 | 178.70 | 186.00 | 178.70 | 111184 | 3.10% |
| 30 Jan 2025 | 178.84 | 181.80 | 185.80 | 178.16 | 96770 | -1.57% |
| 29 Jan 2025 | 181.69 | 179.76 | 186.19 | 176.66 | 118285 | 2.04% |
| 28 Jan 2025 | 178.06 | 177.48 | 183.77 | 165.00 | 184459 | 0.33% |
| 27 Jan 2025 | 177.48 | 182.99 | 182.99 | 175.00 | 163886 | -3.14% |
| 24 Jan 2025 | 183.24 | 187.00 | 189.76 | 180.78 | 92351 | -2.71% |
| 23 Jan 2025 | 188.35 | 191.00 | 193.42 | 187.15 | 77192 | -1.00% |
| 22 Jan 2025 | 190.26 | 196.95 | 197.41 | 186.80 | 113773 | -2.90% |
| 21 Jan 2025 | 195.95 | 196.02 | 197.29 | 193.15 | 85794 | 0.29% |
| 20 Jan 2025 | 195.38 | 197.85 | 199.00 | 195.10 | 61924 | -0.08% |
| 17 Jan 2025 | 195.54 | 194.50 | 198.90 | 192.21 | 139822 | 1.63% |
| 16 Jan 2025 | 192.40 | 192.47 | 198.28 | 191.37 | 120210 | 0.46% |
| 15 Jan 2025 | 191.52 | 190.65 | 192.69 | 187.69 | 134671 | 0.88% |
| 14 Jan 2025 | 189.84 | 186.49 | 190.65 | 183.14 | 146140 | 3.58% |
| 13 Jan 2025 | 183.28 | 190.66 | 192.73 | 181.39 | 261729 | -3.87% |
| 10 Jan 2025 | 190.66 | 202.99 | 204.16 | 187.89 | 529441 | -6.45% |
| 09 Jan 2025 | 203.81 | 208.99 | 210.00 | 202.46 | 148646 | -2.46% |
| 08 Jan 2025 | 208.96 | 210.45 | 210.45 | 205.03 | 233003 | -0.33% |
| 07 Jan 2025 | 209.65 | 211.80 | 214.90 | 208.11 | 298217 | -1.01% |
| 06 Jan 2025 | 211.79 | 220.00 | 220.49 | 207.13 | 358888 | -3.22% |
| 03 Jan 2025 | 218.84 | 214.98 | 222.50 | 214.50 | 282194 | 2.39% |
| 02 Jan 2025 | 213.73 | 215.57 | 217.66 | 213.00 | 137361 | -0.85% |
| 01 Jan 2025 | 215.56 | 215.00 | 217.00 | 213.25 | 136666 | 1.17% |
| 31 Dec 2024 | 213.07 | 215.50 | 216.00 | 211.33 | 320309 | -1.48% |
| 30 Dec 2024 | 216.26 | 221.20 | 226.50 | 215.49 | 354919 | -3.37% |
| 27 Dec 2024 | 223.81 | 225.00 | 229.90 | 220.01 | 482672 | -0.06% |
| 26 Dec 2024 | 223.95 | 214.80 | 225.02 | 213.42 | 503263 | 3.34% |
| 24 Dec 2024 | 216.72 | 209.00 | 217.90 | 209.00 | 333368 | 3.59% |
| 23 Dec 2024 | 209.20 | 218.84 | 218.84 | 208.72 | 289173 | -3.59% |
| 20 Dec 2024 | 216.98 | 223.45 | 223.79 | 215.00 | 561574 | -2.26% |
| 19 Dec 2024 | 222.00 | 217.25 | 222.98 | 213.11 | 496485 | 2.21% |
| 18 Dec 2024 | 217.20 | 225.00 | 230.36 | 212.60 | 916471 | -2.68% |
| 17 Dec 2024 | 223.18 | 222.95 | 225.00 | 220.50 | 300551 | 0.93% |
| 16 Dec 2024 | 221.12 | 219.98 | 223.00 | 219.11 | 288244 | 1.48% |
| 13 Dec 2024 | 217.90 | 221.08 | 222.01 | 214.75 | 406475 | -1.44% |
| 12 Dec 2024 | 221.08 | 219.90 | 225.67 | 219.89 | 628904 | 0.69% |
| 11 Dec 2024 | 219.57 | 229.70 | 229.70 | 218.61 | 1287679 | -4.13% |
| 10 Dec 2024 | 229.02 | 243.80 | 243.80 | 228.42 | 823866 | -5.36% |
| 09 Dec 2024 | 241.98 | 242.80 | 246.60 | 239.41 | 985652 | 0.53% |
| 06 Dec 2024 | 240.70 | 234.98 | 245.55 | 232.51 | 2504779 | 2.57% |
| 05 Dec 2024 | 234.67 | 235.50 | 239.37 | 232.33 | 1062244 | 0.66% |
| 04 Dec 2024 | 233.12 | 242.98 | 246.35 | 230.11 | 1703315 | -2.35% |
| 03 Dec 2024 | 238.74 | 234.00 | 243.00 | 228.16 | 2092382 | 3.02% |
| 02 Dec 2024 | 231.74 | 228.39 | 239.80 | 225.01 | 2630261 | 2.63% |
| 29 Nov 2024 | 225.81 | 219.65 | 229.90 | 217.20 | 1094675 | 2.77% |
| 28 Nov 2024 | 219.72 | 224.50 | 225.00 | 217.26 | 614014 | -2.50% |
| 27 Nov 2024 | 225.35 | 228.00 | 235.50 | 222.01 | 1590200 | 0.20% |
| 26 Nov 2024 | 224.91 | 212.90 | 227.99 | 212.01 | 1965561 | 6.08% |
| 25 Nov 2024 | 212.02 | 218.99 | 225.95 | 210.00 | 783302 | -2.67% |
| 22 Nov 2024 | 217.83 | 223.92 | 232.00 | 215.21 | 2815507 | -0.57% |
| 21 Nov 2024 | 219.08 | 203.88 | 225.69 | 199.77 | 3419814 | 7.77% |
| 19 Nov 2024 | 203.28 | 208.00 | 220.40 | 199.19 | 890712 | -0.77% |
| 18 Nov 2024 | 204.86 | 186.80 | 210.00 | 181.12 | 1217909 | 15.10% |
| 14 Nov 2024 | 177.98 | 175.01 | 183.00 | 175.01 | 178539 | 0.63% |
| 13 Nov 2024 | 176.87 | 186.11 | 189.00 | 175.76 | 392175 | -7.10% |
| 12 Nov 2024 | 190.39 | 201.00 | 202.65 | 188.78 | 208370 | -4.18% |
| 11 Nov 2024 | 198.70 | 196.80 | 206.00 | 195.00 | 293499 | -0.33% |
| 08 Nov 2024 | 199.35 | 209.50 | 209.54 | 198.00 | 405976 | -4.96% |
| 07 Nov 2024 | 209.75 | 211.52 | 219.65 | 207.00 | 1430596 | -0.84% |
| 06 Nov 2024 | 211.52 | 192.95 | 215.99 | 190.69 | 3466425 | 10.92% |
| 05 Nov 2024 | 190.69 | 176.50 | 194.80 | 176.24 | 791939 | 7.65% |
| 04 Nov 2024 | 177.14 | 184.99 | 184.99 | 176.25 | 240410 | -2.24% |
| 01 Nov 2024 | 181.19 | 170.00 | 184.00 | 168.60 | 341776 | 8.00% |
| 31 Oct 2024 | 167.77 | 169.03 | 172.69 | 165.15 | 174682 | -1.01% |
| 30 Oct 2024 | 169.48 | 163.00 | 171.80 | 163.00 | 242208 | 2.79% |
| 29 Oct 2024 | 164.88 | 170.41 | 172.19 | 161.51 | 380688 | -3.25% |
| 28 Oct 2024 | 170.41 | 163.33 | 171.90 | 158.00 | 407723 | 5.62% |
| 25 Oct 2024 | 161.34 | 173.34 | 173.34 | 160.24 | 454884 | -6.01% |
| 24 Oct 2024 | 171.65 | 176.10 | 177.29 | 171.00 | 246203 | -1.94% |
| 23 Oct 2024 | 175.05 | 173.00 | 176.65 | 167.02 | 295515 | 1.86% |
| 22 Oct 2024 | 171.86 | 180.00 | 180.25 | 171.10 | 305476 | -4.41% |
| 21 Oct 2024 | 179.79 | 191.60 | 191.60 | 178.51 | 427136 | -4.76% |
| 18 Oct 2024 | 188.77 | 192.40 | 192.40 | 188.01 | 216412 | -1.61% |
| 17 Oct 2024 | 191.86 | 195.25 | 195.25 | 191.10 | 134131 | -1.26% |
| 16 Oct 2024 | 194.30 | 193.31 | 199.49 | 192.54 | 236551 | 0.50% |
| 15 Oct 2024 | 193.33 | 196.25 | 196.25 | 192.56 | 164066 | -0.34% |
| 14 Oct 2024 | 193.98 | 200.00 | 200.55 | 193.50 | 200698 | -1.87% |
| 11 Oct 2024 | 197.67 | 201.80 | 201.80 | 197.00 | 173453 | -1.25% |
| 10 Oct 2024 | 200.18 | 197.00 | 201.90 | 197.00 | 220521 | 2.09% |
| 09 Oct 2024 | 196.09 | 195.00 | 201.69 | 194.53 | 311405 | 1.65% |
| 08 Oct 2024 | 192.90 | 184.00 | 194.39 | 183.85 | 335307 | 2.78% |
| 07 Oct 2024 | 187.69 | 198.99 | 200.98 | 186.32 | 551092 | -5.15% |
| 04 Oct 2024 | 197.89 | 206.62 | 208.79 | 195.11 | 767275 | -4.23% |
| 03 Oct 2024 | 206.62 | 206.30 | 212.45 | 204.10 | 557069 | -2.71% |
| 01 Oct 2024 | 212.37 | 209.30 | 214.89 | 209.30 | 444045 | 1.09% |
| 30 Sep 2024 | 210.07 | 213.10 | 214.90 | 207.52 | 1356227 | -5.37% |
| 27 Sep 2024 | 221.98 | 224.80 | 228.95 | 220.50 | 612323 | -0.79% |
| 26 Sep 2024 | 223.75 | 222.00 | 228.00 | 221.58 | 649359 | 0.91% |
| 25 Sep 2024 | 221.74 | 230.00 | 230.00 | 220.49 | 679917 | -2.78% |
| 24 Sep 2024 | 228.07 | 228.94 | 236.00 | 224.46 | 1297086 | -0.41% |
| 23 Sep 2024 | 229.00 | 224.99 | 233.96 | 222.25 | 1429673 | 3.81% |
| 20 Sep 2024 | 220.59 | 226.22 | 227.92 | 216.36 | 1025555 | -1.24% |
| 19 Sep 2024 | 223.37 | 240.00 | 242.00 | 215.06 | 1976295 | -5.97% |
| 18 Sep 2024 | 237.56 | 245.95 | 253.90 | 236.67 | 2246509 | -3.33% |
| 17 Sep 2024 | 245.74 | 260.00 | 270.00 | 245.00 | 5707626 | -5.42% |
