EquityPandit April 2026 - EP Multibagger Stock

Knowledge Realty Trust

NSE :KRT  BSE :544481  Sector : Real Estate Investment Trusts
Check Fii Dii Activity Market Prediction Weekly Outlook
NSE

Prev. Close
Open price
Volume
Today's' Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
BSE

Prev. Close
Today's Open
Volume
Today's Low / High
52 Week Low / High
Bid Price (qty)
Offer Price (qty)
Check Gift Nifty (SGX Nifty) Live Price to predict the market.

KRT Historical Data
View Chart
Equitypandit Financial Services Pvt. Ltd.
Date Price Open High Low Volume Change(%)
02 Apr 2026112.92114.00114.00112.50198079-0.20%
01 Apr 2026113.15114.84115.15112.52405921-0.40%
30 Mar 2026113.60114.97114.97111.10667814-0.60%
27 Mar 2026114.29114.40114.85112.807985730.51%
25 Mar 2026113.71115.60115.60112.661344417-1.08%
24 Mar 2026114.95110.07115.00110.077321135.48%
23 Mar 2026108.98114.50114.50107.801778296-6.93%
20 Mar 2026117.10115.02120.40113.00242079002.06%
19 Mar 2026114.74114.21115.69111.491308557-0.47%
18 Mar 2026115.28115.85117.79114.11633161-0.72%
17 Mar 2026116.12116.40116.89112.9014369980.68%
16 Mar 2026115.33114.20115.98114.20884175-0.12%
13 Mar 2026115.47113.00115.84112.3011160312.69%
12 Mar 2026112.44117.00117.00111.051532203-3.87%
11 Mar 2026116.97117.42117.75115.36871007-0.02%
10 Mar 2026116.99116.49117.65115.4510890821.76%
09 Mar 2026114.97115.00115.70113.051584271-0.62%
06 Mar 2026115.69115.67116.85115.119547700.01%
05 Mar 2026115.68116.20118.99114.051515932-0.28%
04 Mar 2026116.01118.78118.91114.49948631-2.52%
02 Mar 2026119.01119.10122.45117.91764105-0.71%
27 Feb 2026119.86123.49123.49119.011739822-2.55%
26 Feb 2026123.00124.10124.25122.84543691-0.65%
25 Feb 2026123.80124.10125.00123.45900335-0.60%
24 Feb 2026124.55125.80125.80124.00568682-0.49%
23 Feb 2026125.16125.89125.89124.608721600.38%
20 Feb 2026124.69124.99125.90124.40432228-0.24%
19 Feb 2026124.99124.99126.20124.931252598-0.60%
18 Feb 2026125.75126.30126.43124.763998437-0.17%
17 Feb 2026125.96126.00126.30125.472467020.63%
16 Feb 2026125.17126.43126.43124.68158703-0.29%
13 Feb 2026125.53125.50126.70124.00412426-0.14%
12 Feb 2026125.71127.20127.20122.57364688-0.98%
11 Feb 2026126.95126.96127.09125.902869981.09%
10 Feb 2026125.58126.66127.45123.49421738-1.34%
09 Feb 2026127.28124.66127.80123.916255292.90%
06 Feb 2026123.69121.70123.95120.313232401.87%
05 Feb 2026121.42121.90123.88120.665664110.40%
04 Feb 2026120.94120.10121.80119.018417011.21%
03 Feb 2026119.49122.99123.29119.01437742-2.24%
02 Feb 2026122.23122.88122.88121.002413050.37%
01 Feb 2026121.78122.90123.70121.0590695-0.83%
30 Jan 2026122.80120.00123.35119.476992722.79%
29 Jan 2026119.47119.66121.14118.514256810.13%
28 Jan 2026119.31124.30124.30118.561252803-3.58%
27 Jan 2026123.74127.00127.00122.20454133-1.30%
23 Jan 2026125.37126.80127.59125.06295692-0.79%
22 Jan 2026126.37126.00126.99125.501551590.73%
21 Jan 2026125.46124.45127.12124.072432630.39%
20 Jan 2026124.97126.83127.85123.16398473-1.47%
19 Jan 2026126.83126.70127.00126.272256800.44%
16 Jan 2026126.27125.80126.98125.191041280.62%
14 Jan 2026125.49126.70126.89124.22308186-0.52%
13 Jan 2026126.15122.51127.00122.514531482.33%
12 Jan 2026123.28124.90125.18122.90419112-0.56%
09 Jan 2026123.97125.80126.98123.00226423-1.56%
08 Jan 2026125.93126.60127.15125.35150479-0.76%
07 Jan 2026126.89126.48127.50125.494302430.47%
06 Jan 2026126.30125.70126.98125.008748870.94%
05 Jan 2026125.13125.48126.49124.414388640.61%
02 Jan 2026124.37123.82124.80123.605656580.44%
01 Jan 2026123.82122.64124.35122.102248101.48%
31 Dec 2025122.01123.20124.79119.001444791-0.62%
30 Dec 2025122.77124.34124.35122.18471507-0.78%
29 Dec 2025123.73125.79125.79122.81886013-0.91%
26 Dec 2025124.86124.90125.00123.006113810.36%
24 Dec 2025124.41124.65125.00124.02450029-0.18%
23 Dec 2025124.64123.60127.00123.5011095920.69%
22 Dec 2025123.79120.25124.48120.1024345782.01%
19 Dec 2025121.35124.97126.00119.6011916013-2.90%
18 Dec 2025124.97127.98128.00124.55491386-2.03%
17 Dec 2025127.56127.48127.98127.2111032080.28%
16 Dec 2025127.21125.99128.50125.7116044560.98%
15 Dec 2025125.98127.00128.65125.501438947-0.29%
12 Dec 2025126.35128.62129.00125.161374009-1.28%
11 Dec 2025127.99127.49128.00126.3117258301.84%
10 Dec 2025125.68128.40128.40124.871609735-1.19%
09 Dec 2025127.20123.01129.07123.0134360883.39%
08 Dec 2025123.03125.45125.45122.512198023-0.27%
05 Dec 2025123.36123.30125.50121.5517668941.46%
04 Dec 2025121.59120.80121.98120.158650841.48%
03 Dec 2025119.82119.95120.69119.354813660.29%
02 Dec 2025119.47118.98120.50118.713732020.42%
01 Dec 2025118.97120.49120.49116.35326674-0.10%
28 Nov 2025119.09117.49119.75116.809587161.77%
27 Nov 2025117.02117.00118.85116.715368480.02%
26 Nov 2025117.00117.65118.48116.85906669-0.53%
25 Nov 2025117.62118.35118.35115.983764240.29%
24 Nov 2025117.28119.70119.70116.90822268-1.41%
21 Nov 2025118.96119.39119.48118.007860820.33%
20 Nov 2025118.57119.48119.98117.90459594-0.29%
19 Nov 2025118.91119.50119.50118.02520033-0.13%
18 Nov 2025119.07119.00120.10118.338407470.36%
17 Nov 2025118.64118.25119.20115.7512475660.58%
14 Nov 2025117.96118.55122.03117.55503522-0.80%
13 Nov 2025118.91119.13119.48117.451606548-0.92%
12 Nov 2025120.01119.47120.45118.007166330.63%
11 Nov 2025119.26120.00120.00118.00586104-0.53%
10 Nov 2025119.89119.25120.00117.758339021.09%
07 Nov 2025118.60116.89119.40116.106024701.63%
06 Nov 2025116.70117.00117.65115.51322649-0.77%
04 Nov 2025117.60115.20119.00114.508623622.08%
03 Nov 2025115.20116.40116.50114.61756843-0.28%
31 Oct 2025115.52115.97117.00114.53433920-0.28%
30 Oct 2025115.85114.80116.50114.221906210.83%
29 Oct 2025114.90114.71115.39114.061448990.17%
28 Oct 2025114.71115.26115.90114.31243529-0.54%
27 Oct 2025115.33114.60116.16113.903212161.26%
24 Oct 2025113.90115.95115.95113.52502667-1.55%
23 Oct 2025115.69119.39119.39115.10691299-1.93%
21 Oct 2025117.97117.59118.29117.11538470.82%
20 Oct 2025117.01116.50117.25116.15911370.57%
17 Oct 2025116.35117.49117.49116.01160930-0.54%
16 Oct 2025116.98117.40117.40116.066660680.44%
15 Oct 2025116.47116.90117.50115.502155360.53%
14 Oct 2025115.86116.90117.50115.50367305-0.51%
13 Oct 2025116.45117.60117.80116.08251306-0.56%
10 Oct 2025117.10118.50118.50116.60308628-0.76%
09 Oct 2025118.00118.79118.90117.84594840-0.02%
08 Oct 2025118.02118.00118.90117.604889460.92%
07 Oct 2025116.94116.00118.90115.7726666711.12%
06 Oct 2025115.64119.60119.60115.022429615-2.67%
03 Oct 2025118.81119.95120.00118.255796920.11%
01 Oct 2025118.68116.80119.51116.106637672.86%
30 Sep 2025115.38114.89116.65114.419969581.19%
29 Sep 2025114.02113.81115.40113.555377970.18%
26 Sep 2025113.81114.05115.49113.061640058-0.21%
25 Sep 2025114.05114.00114.89113.506866230.33%
24 Sep 2025113.67113.50114.25112.926559620.59%
23 Sep 2025113.00113.50113.50112.70346784-0.02%
22 Sep 2025113.02113.50113.50111.5012858510.48%
19 Sep 2025112.48112.50113.20111.8113227190.24%
18 Sep 2025112.21111.45112.98111.4511695790.87%
17 Sep 2025111.24111.88112.50110.1110020720.14%
16 Sep 2025111.08109.67112.58109.2025633931.81%
15 Sep 2025109.10108.25109.70108.0318971841.12%
12 Sep 2025107.89107.15108.01107.159315160.53%
11 Sep 2025107.32108.10108.69107.104233682-0.27%
10 Sep 2025107.61108.24108.90107.521240032-0.31%
09 Sep 2025107.95107.75108.25107.65601275-0.03%
08 Sep 2025107.98108.89108.89107.553778620.09%
05 Sep 2025107.88108.30108.30107.643851230.25%
04 Sep 2025107.61108.15108.83107.51569480-0.30%
03 Sep 2025107.93107.56108.18107.274881570.34%
02 Sep 2025107.56107.29109.40107.168022670.37%
01 Sep 2025107.16107.39107.39107.015022430.02%
29 Aug 2025107.14107.20107.34107.01874217-0.07%
28 Aug 2025107.22107.35107.50107.088875340.12%
26 Aug 2025107.09107.30107.45106.511366254-0.20%
25 Aug 2025107.30107.49107.49107.074688850.22%
22 Aug 2025107.06107.40107.40107.007092310.00%
21 Aug 2025107.06107.89107.89107.001233854-0.18%
20 Aug 2025107.25108.29108.38107.001460406-0.16%
19 Aug 2025107.42107.45108.00107.3023926321.11%

SEBI Registration No.: INA000006688
Alpha India Portfolio
Best 18 Stocks portfolio to invest in 2026
EP - Multibagger
Long-term Investing, Proven Results, Real Wealth.
Get 3-4 High Growth Stocks Every Month
@2025 -Equitypandit Media Corp. All Right Reserved.
Index Option Picks

Multibaggers

Portfolio 2026