KRYSTAL Historical Data |
||||||
|---|---|---|---|---|---|---|
| View Chart | ||||||
Equitypandit Financial Services Pvt. Ltd. |
||||||
| Date | Price | Open | High | Low | Volume | Change(%) |
| 04 Dec 2025 | 545.10 | 550.00 | 553.95 | 535.20 | 6373 | -0.19% |
| 03 Dec 2025 | 546.15 | 538.65 | 552.15 | 538.65 | 5511 | 0.38% |
| 02 Dec 2025 | 544.10 | 555.15 | 555.15 | 541.20 | 4226 | -1.01% |
| 01 Dec 2025 | 549.65 | 537.60 | 557.50 | 534.20 | 6309 | 0.32% |
| 28 Nov 2025 | 547.90 | 554.60 | 561.50 | 541.50 | 7760 | -0.59% |
| 27 Nov 2025 | 551.15 | 557.25 | 566.50 | 538.20 | 51676 | -0.79% |
| 26 Nov 2025 | 555.55 | 555.00 | 562.00 | 548.00 | 14923 | 0.51% |
| 25 Nov 2025 | 552.75 | 514.60 | 564.00 | 514.60 | 64775 | 5.27% |
| 24 Nov 2025 | 525.10 | 513.20 | 531.75 | 505.40 | 18755 | 1.80% |
| 21 Nov 2025 | 515.80 | 517.00 | 524.85 | 509.40 | 9167 | -0.66% |
| 20 Nov 2025 | 519.25 | 529.95 | 530.60 | 514.70 | 7107 | -2.02% |
| 19 Nov 2025 | 529.95 | 526.35 | 539.40 | 519.00 | 10367 | 1.27% |
| 18 Nov 2025 | 523.30 | 532.50 | 539.00 | 517.90 | 16078 | -2.25% |
| 17 Nov 2025 | 535.35 | 546.00 | 546.00 | 531.00 | 12136 | -0.03% |
| 14 Nov 2025 | 535.50 | 540.00 | 550.00 | 530.00 | 10118 | -0.07% |
| 13 Nov 2025 | 535.90 | 536.40 | 551.05 | 528.70 | 25485 | -1.48% |
| 12 Nov 2025 | 543.95 | 527.00 | 545.15 | 522.05 | 26775 | 2.69% |
| 11 Nov 2025 | 529.70 | 562.20 | 570.00 | 520.00 | 41636 | -5.03% |
| 10 Nov 2025 | 557.75 | 577.00 | 577.00 | 538.00 | 87591 | -7.23% |
| 07 Nov 2025 | 601.25 | 580.00 | 612.75 | 574.80 | 35863 | 4.76% |
| 06 Nov 2025 | 573.95 | 580.00 | 592.95 | 571.30 | 15637 | -2.46% |
| 04 Nov 2025 | 588.45 | 593.15 | 606.80 | 585.10 | 13034 | -1.88% |
| 03 Nov 2025 | 599.75 | 608.80 | 612.05 | 598.50 | 6225 | -0.50% |
| 31 Oct 2025 | 602.75 | 590.80 | 610.00 | 590.80 | 13661 | 1.35% |
| 30 Oct 2025 | 594.75 | 595.60 | 600.55 | 593.00 | 6471 | -0.86% |
| 29 Oct 2025 | 599.90 | 599.40 | 605.00 | 594.00 | 7495 | 1.09% |
| 28 Oct 2025 | 593.45 | 603.00 | 610.00 | 591.10 | 28972 | 0.36% |
| 27 Oct 2025 | 591.30 | 594.50 | 597.80 | 590.00 | 6060 | -0.38% |
| 24 Oct 2025 | 593.55 | 591.00 | 601.95 | 591.00 | 5125 | -0.37% |
| 23 Oct 2025 | 595.75 | 612.95 | 612.95 | 590.25 | 7625 | -1.34% |
| 21 Oct 2025 | 603.85 | 586.00 | 607.50 | 586.00 | 2713 | 1.08% |
| 20 Oct 2025 | 597.40 | 587.50 | 601.90 | 587.50 | 7076 | -0.20% |
| 17 Oct 2025 | 598.60 | 600.00 | 607.90 | 577.95 | 44067 | -0.79% |
| 16 Oct 2025 | 603.35 | 611.15 | 617.70 | 600.15 | 7516 | -0.57% |
| 15 Oct 2025 | 606.80 | 592.30 | 612.45 | 592.30 | 12941 | 1.67% |
| 14 Oct 2025 | 596.85 | 610.25 | 613.65 | 580.00 | 36322 | -2.04% |
| 13 Oct 2025 | 609.25 | 603.50 | 613.65 | 603.50 | 4682 | -0.47% |
| 10 Oct 2025 | 612.10 | 611.90 | 620.35 | 609.75 | 6072 | 0.35% |
| 09 Oct 2025 | 609.95 | 624.00 | 624.00 | 604.50 | 28230 | -0.58% |
| 08 Oct 2025 | 613.50 | 623.35 | 627.95 | 611.20 | 13026 | -1.52% |
| 07 Oct 2025 | 623.00 | 633.55 | 635.00 | 620.00 | 12474 | -1.17% |
| 06 Oct 2025 | 630.40 | 654.00 | 654.00 | 622.10 | 54115 | 2.23% |
| 03 Oct 2025 | 616.65 | 615.70 | 621.75 | 610.00 | 10890 | 1.66% |
| 01 Oct 2025 | 606.60 | 602.00 | 624.00 | 600.30 | 22913 | -0.36% |
| 30 Sep 2025 | 608.80 | 626.60 | 626.60 | 601.65 | 17893 | -1.78% |
| 29 Sep 2025 | 619.85 | 620.10 | 628.00 | 612.00 | 12701 | 0.71% |
| 26 Sep 2025 | 615.45 | 635.00 | 638.15 | 608.20 | 14559 | -2.86% |
| 25 Sep 2025 | 633.55 | 642.05 | 647.15 | 630.25 | 19256 | -1.51% |
| 24 Sep 2025 | 643.25 | 655.65 | 655.65 | 640.05 | 10236 | -1.94% |
| 23 Sep 2025 | 656.00 | 649.35 | 668.00 | 646.70 | 19861 | 1.43% |
| 22 Sep 2025 | 646.75 | 669.70 | 669.70 | 640.00 | 14312 | -1.03% |
| 19 Sep 2025 | 653.50 | 659.00 | 669.95 | 651.00 | 10386 | -1.35% |
| 18 Sep 2025 | 662.45 | 672.40 | 675.80 | 660.00 | 17471 | -0.70% |
| 17 Sep 2025 | 667.15 | 681.00 | 696.00 | 662.00 | 68804 | 1.06% |
| 16 Sep 2025 | 660.15 | 645.00 | 688.70 | 644.05 | 65642 | 2.25% |
| 15 Sep 2025 | 645.60 | 638.00 | 650.05 | 638.00 | 8197 | 0.51% |
| 12 Sep 2025 | 642.30 | 648.60 | 664.65 | 638.30 | 20285 | -1.91% |
| 11 Sep 2025 | 654.80 | 665.95 | 673.95 | 649.70 | 15026 | -0.93% |
| 10 Sep 2025 | 660.95 | 670.60 | 675.60 | 659.85 | 13911 | -1.44% |
| 09 Sep 2025 | 670.60 | 668.20 | 683.00 | 665.00 | 10681 | -0.59% |
| 08 Sep 2025 | 674.55 | 684.00 | 705.00 | 667.10 | 33524 | 1.96% |
| 05 Sep 2025 | 661.60 | 677.00 | 682.45 | 655.00 | 22371 | -2.29% |
| 04 Sep 2025 | 677.10 | 701.05 | 705.45 | 672.00 | 23666 | -2.26% |
| 03 Sep 2025 | 692.75 | 704.10 | 729.50 | 686.30 | 135549 | -0.63% |
| 02 Sep 2025 | 697.15 | 664.40 | 699.90 | 664.40 | 159081 | 3.36% |
| 01 Sep 2025 | 674.50 | 666.00 | 678.00 | 659.25 | 20078 | 1.97% |
| 29 Aug 2025 | 661.45 | 664.95 | 669.85 | 656.05 | 13766 | -0.47% |
| 28 Aug 2025 | 664.60 | 651.10 | 692.00 | 651.10 | 22479 | -0.61% |
| 26 Aug 2025 | 668.65 | 678.40 | 690.00 | 660.00 | 31377 | -0.15% |
| 25 Aug 2025 | 669.65 | 645.00 | 674.90 | 631.00 | 42490 | 6.49% |
| 22 Aug 2025 | 628.85 | 620.00 | 630.50 | 606.60 | 15478 | 1.45% |
| 21 Aug 2025 | 619.85 | 628.80 | 640.00 | 614.50 | 16662 | -0.62% |
| 20 Aug 2025 | 623.70 | 627.75 | 627.75 | 604.00 | 11544 | -0.65% |
| 19 Aug 2025 | 627.75 | 620.00 | 633.00 | 620.00 | 2427 | -0.17% |
| 18 Aug 2025 | 628.85 | 625.50 | 632.00 | 617.00 | 3814 | 2.08% |
| 14 Aug 2025 | 616.05 | 622.00 | 640.00 | 615.00 | 5712 | -1.17% |
| 13 Aug 2025 | 623.35 | 627.70 | 637.70 | 622.50 | 3219 | 0.18% |
| 12 Aug 2025 | 622.25 | 620.00 | 627.00 | 611.00 | 4997 | -0.28% |
| 11 Aug 2025 | 624.00 | 625.00 | 633.00 | 613.00 | 5486 | -0.18% |
| 08 Aug 2025 | 625.10 | 630.00 | 648.25 | 625.00 | 8200 | -1.60% |
| 07 Aug 2025 | 635.25 | 634.00 | 644.00 | 615.00 | 12544 | -1.36% |
| 06 Aug 2025 | 644.00 | 638.65 | 650.00 | 610.00 | 11712 | 1.35% |
| 05 Aug 2025 | 635.40 | 650.10 | 666.90 | 635.20 | 24977 | -4.97% |
| 04 Aug 2025 | 668.60 | 611.00 | 673.55 | 611.00 | 80778 | 4.22% |
| 01 Aug 2025 | 641.50 | 649.00 | 672.00 | 624.85 | 46314 | -2.46% |
| 31 Jul 2025 | 657.70 | 632.20 | 665.00 | 632.20 | 15917 | 2.17% |
| 30 Jul 2025 | 643.70 | 645.00 | 648.80 | 632.00 | 5871 | 0.79% |
| 29 Jul 2025 | 638.65 | 639.80 | 643.40 | 635.00 | 2706 | -0.18% |
| 28 Jul 2025 | 639.80 | 631.35 | 646.50 | 614.20 | 4481 | -1.04% |
| 25 Jul 2025 | 646.50 | 656.00 | 681.05 | 626.00 | 18146 | -0.33% |
| 24 Jul 2025 | 648.65 | 674.95 | 674.95 | 645.00 | 8168 | -2.85% |
| 23 Jul 2025 | 667.70 | 680.00 | 694.00 | 659.10 | 23095 | -2.42% |
| 22 Jul 2025 | 684.25 | 669.35 | 687.00 | 665.00 | 20840 | 2.23% |
| 21 Jul 2025 | 669.35 | 661.25 | 679.90 | 661.25 | 12874 | -0.76% |
| 18 Jul 2025 | 674.50 | 667.00 | 680.00 | 651.00 | 21746 | 2.47% |
| 17 Jul 2025 | 658.25 | 648.00 | 670.00 | 648.00 | 10266 | 0.61% |
| 16 Jul 2025 | 654.25 | 660.00 | 669.60 | 645.00 | 4854 | -0.35% |
| 15 Jul 2025 | 656.55 | 653.20 | 663.90 | 650.00 | 6077 | 0.05% |
| 14 Jul 2025 | 656.20 | 669.00 | 670.00 | 630.00 | 9594 | 0.11% |
| 11 Jul 2025 | 655.50 | 680.00 | 688.10 | 648.00 | 23018 | -2.28% |
| 10 Jul 2025 | 670.80 | 642.05 | 670.80 | 615.00 | 47713 | 4.99% |
| 09 Jul 2025 | 638.90 | 647.40 | 647.40 | 630.15 | 7405 | -1.15% |
| 08 Jul 2025 | 646.35 | 636.60 | 653.00 | 630.00 | 18564 | 1.53% |
| 07 Jul 2025 | 636.60 | 600.00 | 638.55 | 600.00 | 35252 | 4.68% |
| 04 Jul 2025 | 608.15 | 599.00 | 615.00 | 570.20 | 20195 | 2.50% |
| 03 Jul 2025 | 593.30 | 593.00 | 602.90 | 590.00 | 14381 | 0.04% |
| 02 Jul 2025 | 593.05 | 608.65 | 611.90 | 590.00 | 12066 | -2.56% |
| 01 Jul 2025 | 608.65 | 612.45 | 615.80 | 595.00 | 8976 | -1.16% |
| 30 Jun 2025 | 615.80 | 619.90 | 619.90 | 602.10 | 12381 | -0.81% |
| 27 Jun 2025 | 620.80 | 597.60 | 627.45 | 585.85 | 19522 | 3.88% |
| 26 Jun 2025 | 597.60 | 598.95 | 602.00 | 585.00 | 7219 | 0.75% |
| 25 Jun 2025 | 593.15 | 590.25 | 600.00 | 585.00 | 6248 | 0.49% |
| 24 Jun 2025 | 590.25 | 595.00 | 606.00 | 589.00 | 5245 | -0.60% |
| 23 Jun 2025 | 593.80 | 591.10 | 598.90 | 582.00 | 5233 | 0.46% |
| 20 Jun 2025 | 591.10 | 596.00 | 598.95 | 585.05 | 5052 | -0.61% |
| 19 Jun 2025 | 594.70 | 595.00 | 602.95 | 585.00 | 7300 | -0.91% |
| 18 Jun 2025 | 600.15 | 601.95 | 604.80 | 584.00 | 6864 | -0.30% |
| 17 Jun 2025 | 601.95 | 590.20 | 603.00 | 587.25 | 10045 | 1.99% |
| 16 Jun 2025 | 590.20 | 599.40 | 599.40 | 585.00 | 11634 | -1.54% |
| 13 Jun 2025 | 599.45 | 594.80 | 602.80 | 591.00 | 6318 | 0.53% |
| 12 Jun 2025 | 596.30 | 608.00 | 612.00 | 595.00 | 12675 | -2.00% |
| 11 Jun 2025 | 608.50 | 600.00 | 616.60 | 600.00 | 10886 | 0.60% |
| 10 Jun 2025 | 604.90 | 612.00 | 623.95 | 598.10 | 22836 | -0.83% |
| 09 Jun 2025 | 609.95 | 629.00 | 629.00 | 595.00 | 14429 | -0.44% |
| 06 Jun 2025 | 612.65 | 626.95 | 626.95 | 605.60 | 5173 | -1.10% |
| 05 Jun 2025 | 619.45 | 600.30 | 624.30 | 599.85 | 19375 | 3.19% |
| 04 Jun 2025 | 600.30 | 597.00 | 608.75 | 590.50 | 23784 | -1.49% |
| 03 Jun 2025 | 609.35 | 625.00 | 629.80 | 600.00 | 12694 | -3.24% |
| 02 Jun 2025 | 629.75 | 627.00 | 633.00 | 610.00 | 15523 | 1.64% |
| 30 May 2025 | 619.60 | 619.00 | 622.00 | 605.00 | 25856 | 2.57% |
| 29 May 2025 | 604.10 | 595.00 | 610.00 | 588.00 | 10732 | 2.23% |
| 28 May 2025 | 590.95 | 600.00 | 609.00 | 582.00 | 26555 | -1.46% |
| 27 May 2025 | 599.70 | 624.95 | 624.95 | 598.00 | 20854 | -3.24% |
| 26 May 2025 | 619.75 | 615.00 | 626.00 | 610.00 | 20281 | 0.42% |
| 23 May 2025 | 617.15 | 646.00 | 648.00 | 611.90 | 39536 | -4.18% |
| 22 May 2025 | 644.10 | 645.00 | 665.95 | 637.00 | 17590 | -0.59% |
| 21 May 2025 | 647.90 | 696.60 | 699.90 | 631.30 | 169100 | -6.99% |
| 20 May 2025 | 696.60 | 693.60 | 714.80 | 667.15 | 141612 | 2.49% |
| 19 May 2025 | 679.70 | 673.00 | 693.95 | 662.35 | 58244 | 2.65% |
| 16 May 2025 | 662.15 | 668.50 | 672.00 | 636.50 | 88150 | 0.13% |
| 15 May 2025 | 661.30 | 680.00 | 716.00 | 657.55 | 145199 | -1.20% |
| 14 May 2025 | 669.35 | 674.90 | 684.90 | 631.50 | 124819 | 0.37% |
| 13 May 2025 | 666.85 | 675.00 | 684.65 | 664.00 | 35995 | 0.54% |
| 12 May 2025 | 663.30 | 687.90 | 702.00 | 658.70 | 88668 | -0.35% |
| 09 May 2025 | 665.60 | 645.00 | 672.45 | 645.00 | 56150 | -0.52% |
| 08 May 2025 | 669.05 | 677.05 | 706.60 | 655.00 | 118482 | -2.28% |
| 07 May 2025 | 684.65 | 663.00 | 694.95 | 652.05 | 156659 | 2.62% |
| 06 May 2025 | 667.20 | 668.05 | 694.95 | 635.80 | 489879 | -0.16% |
| 05 May 2025 | 668.30 | 634.50 | 677.90 | 634.50 | 1040588 | 8.18% |
| 02 May 2025 | 617.75 | 536.00 | 628.85 | 536.00 | 1891617 | 17.03% |
| 30 Apr 2025 | 527.85 | 530.05 | 543.00 | 520.00 | 80656 | -0.56% |
| 29 Apr 2025 | 530.80 | 544.00 | 548.45 | 525.75 | 55967 | -1.59% |
| 28 Apr 2025 | 539.40 | 525.80 | 545.95 | 525.80 | 38458 | 1.43% |
| 25 Apr 2025 | 531.80 | 553.50 | 555.00 | 522.00 | 65031 | -3.93% |
| 24 Apr 2025 | 553.55 | 544.00 | 566.45 | 542.10 | 89486 | 1.76% |
| 23 Apr 2025 | 544.00 | 530.00 | 550.00 | 514.90 | 122941 | 2.94% |
| 22 Apr 2025 | 528.45 | 541.00 | 547.90 | 525.75 | 44588 | -0.85% |
| 21 Apr 2025 | 533.00 | 533.40 | 555.55 | 521.00 | 77826 | -1.57% |
| 17 Apr 2025 | 541.50 | 524.90 | 563.85 | 513.50 | 311478 | 3.46% |
| 16 Apr 2025 | 523.40 | 482.00 | 531.85 | 473.00 | 157633 | 10.11% |
| 15 Apr 2025 | 475.35 | 459.65 | 477.70 | 459.05 | 27352 | 3.58% |
| 11 Apr 2025 | 458.90 | 453.80 | 464.70 | 450.90 | 22888 | 1.93% |
| 09 Apr 2025 | 450.20 | 448.80 | 453.00 | 441.20 | 18490 | 0.72% |
| 08 Apr 2025 | 447.00 | 450.00 | 452.40 | 441.80 | 24014 | 0.96% |
| 07 Apr 2025 | 442.75 | 426.00 | 448.50 | 423.05 | 36433 | -1.41% |
| 04 Apr 2025 | 449.10 | 465.00 | 465.00 | 443.55 | 26320 | -2.28% |
| 03 Apr 2025 | 459.60 | 457.10 | 465.00 | 450.80 | 23248 | 1.35% |
| 02 Apr 2025 | 453.50 | 447.60 | 455.00 | 435.00 | 27326 | 1.55% |
| 01 Apr 2025 | 446.60 | 441.70 | 453.85 | 433.65 | 38196 | 3.11% |
| 28 Mar 2025 | 433.15 | 459.00 | 468.00 | 430.05 | 106393 | -5.13% |
| 27 Mar 2025 | 456.55 | 446.70 | 458.75 | 442.50 | 106374 | 2.21% |
| 26 Mar 2025 | 446.70 | 468.65 | 473.45 | 444.00 | 115454 | -4.49% |
| 25 Mar 2025 | 467.70 | 497.50 | 499.40 | 462.50 | 130185 | -3.23% |
| 24 Mar 2025 | 483.30 | 493.75 | 513.45 | 474.90 | 148571 | -2.28% |
| 21 Mar 2025 | 494.60 | 473.90 | 505.00 | 469.65 | 246021 | 3.99% |
| 20 Mar 2025 | 475.60 | 466.50 | 489.90 | 462.00 | 149476 | 3.39% |
| 19 Mar 2025 | 460.00 | 431.90 | 465.00 | 430.80 | 111473 | 7.33% |
| 18 Mar 2025 | 428.60 | 431.60 | 442.80 | 425.20 | 58626 | 0.43% |
| 17 Mar 2025 | 426.75 | 425.35 | 436.90 | 425.10 | 61172 | 0.33% |
| 13 Mar 2025 | 425.35 | 428.35 | 434.15 | 423.00 | 48013 | -0.70% |
| 12 Mar 2025 | 428.35 | 443.30 | 443.30 | 425.20 | 52464 | -2.40% |
| 11 Mar 2025 | 438.90 | 440.00 | 452.85 | 434.75 | 50452 | -1.87% |
| 10 Mar 2025 | 447.25 | 467.40 | 478.40 | 445.50 | 102700 | -3.02% |
| 07 Mar 2025 | 461.20 | 456.35 | 464.00 | 450.00 | 52636 | 1.50% |
| 06 Mar 2025 | 454.40 | 452.00 | 459.90 | 446.60 | 70690 | 1.14% |
| 05 Mar 2025 | 449.30 | 442.00 | 467.15 | 440.95 | 60861 | 1.03% |
| 04 Mar 2025 | 444.70 | 424.00 | 449.90 | 418.05 | 83944 | 4.80% |
| 03 Mar 2025 | 424.35 | 445.00 | 447.60 | 416.60 | 56427 | -3.64% |
| 28 Feb 2025 | 440.40 | 438.50 | 445.20 | 425.90 | 57523 | 0.89% |
| 27 Feb 2025 | 436.50 | 458.00 | 462.25 | 425.05 | 82323 | -3.38% |
| 25 Feb 2025 | 451.75 | 454.50 | 459.90 | 445.00 | 50693 | 0.42% |
| 24 Feb 2025 | 449.85 | 456.00 | 467.20 | 436.10 | 141925 | 0.20% |
| 21 Feb 2025 | 448.95 | 446.50 | 472.00 | 442.00 | 76443 | 1.05% |
| 20 Feb 2025 | 444.30 | 438.00 | 454.65 | 425.10 | 105253 | 1.48% |
| 19 Feb 2025 | 437.80 | 426.00 | 446.25 | 421.60 | 107562 | 2.81% |
| 18 Feb 2025 | 425.85 | 451.25 | 451.25 | 415.60 | 102760 | -4.22% |
| 17 Feb 2025 | 444.60 | 461.20 | 465.50 | 438.20 | 76854 | -3.61% |
| 14 Feb 2025 | 461.25 | 486.00 | 490.00 | 449.05 | 104901 | -3.25% |
| 13 Feb 2025 | 476.75 | 500.90 | 500.90 | 475.00 | 102973 | -3.39% |
| 12 Feb 2025 | 493.50 | 512.35 | 517.45 | 485.65 | 68562 | -3.68% |
| 11 Feb 2025 | 512.35 | 544.00 | 546.15 | 507.05 | 65852 | -5.83% |
| 10 Feb 2025 | 544.05 | 561.85 | 569.40 | 541.90 | 24495 | -2.55% |
| 07 Feb 2025 | 558.30 | 569.90 | 585.00 | 554.95 | 46529 | -1.47% |
| 06 Feb 2025 | 566.65 | 573.70 | 576.00 | 562.95 | 15389 | -0.74% |
| 05 Feb 2025 | 570.85 | 563.90 | 580.30 | 563.00 | 29458 | 1.56% |
| 04 Feb 2025 | 562.10 | 558.90 | 600.10 | 546.35 | 70828 | 4.25% |
| 03 Feb 2025 | 539.20 | 555.00 | 555.00 | 538.00 | 26855 | -3.65% |
| 01 Feb 2025 | 559.65 | 573.65 | 577.70 | 550.00 | 29489 | -1.66% |
| 31 Jan 2025 | 569.10 | 579.00 | 580.00 | 563.50 | 28198 | -0.42% |
| 30 Jan 2025 | 571.50 | 571.00 | 575.75 | 560.05 | 30544 | 1.94% |
| 29 Jan 2025 | 560.60 | 552.00 | 572.00 | 552.00 | 28715 | 2.20% |
| 28 Jan 2025 | 548.55 | 583.10 | 590.00 | 536.25 | 78298 | -5.19% |
| 27 Jan 2025 | 578.55 | 624.90 | 624.90 | 569.10 | 63702 | -6.72% |
| 24 Jan 2025 | 620.25 | 649.05 | 649.05 | 618.00 | 23201 | -3.00% |
| 23 Jan 2025 | 639.45 | 633.05 | 658.20 | 633.00 | 46263 | -0.39% |
| 22 Jan 2025 | 641.95 | 668.95 | 668.95 | 628.70 | 44344 | -0.24% |
| 21 Jan 2025 | 643.50 | 659.00 | 667.45 | 640.55 | 45520 | -3.30% |
| 20 Jan 2025 | 665.45 | 697.00 | 735.00 | 655.00 | 136594 | -4.62% |
| 17 Jan 2025 | 697.70 | 683.00 | 703.80 | 670.15 | 54848 | 3.69% |
| 16 Jan 2025 | 672.90 | 653.70 | 676.00 | 653.00 | 23363 | 3.45% |
| 15 Jan 2025 | 650.45 | 662.70 | 662.70 | 648.90 | 12684 | -0.38% |
| 14 Jan 2025 | 652.90 | 644.00 | 674.65 | 640.00 | 59544 | 1.33% |
| 13 Jan 2025 | 644.35 | 660.00 | 667.40 | 641.00 | 32371 | -3.17% |
| 10 Jan 2025 | 665.45 | 690.00 | 697.90 | 657.60 | 33952 | -3.35% |
| 09 Jan 2025 | 688.50 | 692.85 | 697.60 | 684.40 | 12861 | -0.17% |
| 08 Jan 2025 | 689.65 | 693.70 | 703.50 | 673.65 | 61476 | -1.58% |
| 07 Jan 2025 | 700.70 | 697.95 | 709.15 | 691.60 | 24818 | 2.00% |
| 06 Jan 2025 | 686.95 | 725.75 | 728.00 | 676.60 | 74263 | -5.35% |
| 03 Jan 2025 | 725.75 | 724.90 | 728.95 | 719.00 | 17877 | 0.64% |
| 02 Jan 2025 | 721.15 | 722.90 | 725.65 | 714.00 | 28324 | 0.38% |
| 01 Jan 2025 | 718.45 | 723.60 | 727.95 | 712.20 | 15495 | -0.66% |
| 31 Dec 2024 | 723.20 | 713.90 | 737.70 | 705.00 | 43034 | 2.82% |
| 30 Dec 2024 | 703.35 | 701.55 | 729.90 | 701.00 | 34613 | -2.70% |
| 27 Dec 2024 | 722.90 | 729.90 | 745.95 | 720.00 | 27440 | -0.42% |
| 26 Dec 2024 | 725.95 | 745.00 | 745.95 | 717.95 | 29437 | -2.16% |
| 24 Dec 2024 | 742.00 | 715.00 | 749.40 | 715.00 | 30792 | 3.29% |
| 23 Dec 2024 | 718.40 | 739.95 | 745.00 | 715.00 | 47538 | -2.86% |
| 20 Dec 2024 | 739.55 | 764.00 | 770.10 | 733.25 | 52183 | -3.31% |
| 19 Dec 2024 | 764.85 | 758.00 | 777.65 | 751.55 | 37801 | -0.83% |
| 18 Dec 2024 | 771.25 | 801.00 | 801.00 | 766.35 | 90138 | -2.48% |
| 17 Dec 2024 | 790.85 | 798.70 | 827.25 | 781.00 | 334154 | 0.86% |
| 16 Dec 2024 | 784.10 | 786.90 | 789.35 | 775.10 | 42500 | 0.93% |
| 13 Dec 2024 | 776.85 | 797.90 | 807.95 | 766.65 | 99935 | -2.50% |
| 12 Dec 2024 | 796.80 | 760.00 | 804.85 | 757.80 | 210053 | 4.93% |
| 11 Dec 2024 | 759.35 | 753.00 | 767.80 | 752.05 | 34778 | 0.42% |
| 10 Dec 2024 | 756.15 | 763.15 | 768.80 | 748.05 | 35233 | -0.51% |
| 09 Dec 2024 | 760.05 | 769.00 | 788.80 | 755.00 | 60830 | -2.35% |
| 06 Dec 2024 | 778.35 | 796.20 | 796.20 | 775.00 | 48568 | -1.26% |
| 05 Dec 2024 | 788.30 | 775.00 | 809.00 | 771.00 | 244267 | 1.30% |
| 04 Dec 2024 | 778.20 | 767.70 | 792.00 | 761.00 | 85957 | 1.37% |
| 03 Dec 2024 | 767.70 | 785.00 | 790.00 | 764.40 | 45338 | -1.17% |
| 02 Dec 2024 | 776.80 | 757.00 | 779.95 | 747.85 | 76498 | 1.24% |
| 29 Nov 2024 | 767.30 | 766.05 | 781.00 | 758.55 | 60526 | -0.42% |
| 28 Nov 2024 | 770.55 | 766.80 | 788.30 | 757.20 | 71469 | 0.18% |
| 27 Nov 2024 | 769.15 | 807.00 | 807.00 | 762.30 | 200645 | -0.54% |
| 26 Nov 2024 | 773.30 | 755.00 | 789.25 | 729.95 | 503773 | 4.18% |
| 25 Nov 2024 | 742.25 | 705.05 | 770.00 | 700.00 | 865135 | 15.37% |
| 22 Nov 2024 | 643.35 | 638.00 | 652.00 | 633.30 | 18141 | 1.10% |
| 21 Nov 2024 | 636.35 | 648.80 | 652.90 | 631.00 | 33647 | -1.64% |
| 19 Nov 2024 | 646.95 | 642.75 | 655.00 | 642.75 | 33559 | 0.94% |
| 18 Nov 2024 | 640.95 | 650.00 | 658.00 | 638.00 | 19038 | -0.84% |
| 14 Nov 2024 | 646.40 | 668.50 | 668.50 | 643.00 | 20402 | -1.73% |
| 13 Nov 2024 | 657.75 | 670.75 | 678.75 | 640.05 | 43825 | -1.65% |
| 12 Nov 2024 | 668.80 | 663.00 | 676.75 | 661.10 | 27110 | 0.96% |
| 11 Nov 2024 | 662.45 | 682.60 | 682.95 | 660.00 | 36226 | -2.95% |
| 08 Nov 2024 | 682.60 | 703.20 | 703.20 | 679.90 | 29450 | -2.56% |
| 07 Nov 2024 | 700.50 | 711.60 | 711.60 | 695.55 | 19930 | -0.09% |
| 06 Nov 2024 | 701.10 | 699.00 | 709.40 | 688.00 | 42402 | 1.25% |
| 05 Nov 2024 | 692.45 | 693.20 | 708.30 | 690.35 | 27743 | -1.14% |
| 04 Nov 2024 | 700.40 | 704.00 | 712.50 | 695.85 | 31886 | -2.32% |
| 01 Nov 2024 | 717.00 | 676.00 | 740.60 | 676.00 | 217146 | 6.29% |
| 31 Oct 2024 | 674.55 | 681.10 | 691.15 | 672.10 | 52328 | -1.23% |
| 30 Oct 2024 | 682.95 | 693.30 | 698.95 | 672.95 | 187143 | 2.13% |
| 29 Oct 2024 | 668.70 | 675.00 | 675.00 | 657.20 | 25876 | -0.39% |
| 28 Oct 2024 | 671.30 | 675.00 | 684.40 | 655.00 | 55013 | 2.16% |
| 25 Oct 2024 | 657.10 | 704.45 | 704.45 | 651.10 | 88018 | -5.33% |
| 24 Oct 2024 | 694.10 | 723.95 | 723.95 | 689.00 | 83536 | -5.14% |
| 23 Oct 2024 | 731.70 | 695.15 | 740.00 | 684.00 | 87396 | 6.01% |
| 22 Oct 2024 | 690.20 | 722.00 | 722.00 | 686.70 | 84765 | -4.38% |
| 21 Oct 2024 | 721.80 | 748.85 | 750.00 | 715.00 | 67765 | -2.67% |
| 18 Oct 2024 | 741.60 | 734.65 | 744.90 | 721.65 | 46113 | 1.96% |
| 17 Oct 2024 | 727.35 | 735.30 | 747.00 | 722.05 | 107047 | -0.54% |
| 16 Oct 2024 | 731.30 | 741.00 | 744.40 | 727.90 | 96011 | -1.64% |
| 15 Oct 2024 | 743.50 | 760.00 | 776.00 | 740.00 | 127262 | -1.25% |
| 14 Oct 2024 | 752.90 | 751.70 | 759.80 | 741.25 | 65734 | 2.21% |
| 11 Oct 2024 | 736.65 | 740.00 | 751.95 | 729.90 | 33156 | -0.53% |
| 10 Oct 2024 | 740.55 | 729.00 | 750.00 | 729.00 | 20883 | 2.21% |
| 09 Oct 2024 | 724.55 | 737.00 | 740.30 | 722.00 | 36339 | -1.07% |
| 08 Oct 2024 | 732.40 | 723.45 | 741.00 | 721.10 | 32908 | 1.24% |
| 07 Oct 2024 | 723.45 | 750.00 | 754.80 | 711.55 | 52076 | -2.39% |
| 04 Oct 2024 | 741.20 | 721.00 | 746.00 | 710.90 | 58527 | 2.18% |
| 03 Oct 2024 | 725.40 | 732.00 | 746.00 | 715.10 | 42471 | -2.61% |
| 01 Oct 2024 | 744.85 | 731.00 | 749.00 | 726.10 | 45837 | 2.59% |
| 30 Sep 2024 | 726.05 | 739.90 | 743.95 | 724.00 | 64017 | -1.10% |
| 27 Sep 2024 | 734.15 | 747.20 | 754.80 | 729.15 | 47516 | -1.53% |
| 26 Sep 2024 | 745.55 | 762.45 | 770.00 | 740.00 | 69087 | -2.52% |
| 25 Sep 2024 | 764.85 | 780.55 | 786.10 | 763.00 | 60354 | -2.50% |
| 24 Sep 2024 | 784.50 | 793.95 | 797.00 | 778.00 | 47730 | -0.47% |
| 23 Sep 2024 | 788.20 | 770.00 | 794.00 | 765.00 | 69805 | 2.60% |
| 20 Sep 2024 | 768.25 | 778.00 | 778.00 | 761.50 | 41446 | 0.22% |
| 19 Sep 2024 | 766.60 | 778.05 | 781.95 | 755.65 | 61410 | -0.90% |
| 18 Sep 2024 | 773.60 | 804.65 | 804.65 | 769.10 | 108933 | -2.97% |
| 17 Sep 2024 | 797.30 | 810.50 | 823.95 | 792.00 | 105736 | -0.42% |
| 16 Sep 2024 | 800.70 | 809.50 | 811.70 | 785.00 | 84804 | -0.26% |
| 13 Sep 2024 | 802.80 | 768.60 | 812.00 | 768.60 | 163695 | 4.54% |
| 12 Sep 2024 | 767.95 | 784.95 | 784.95 | 763.10 | 74427 | 0.16% |
| 11 Sep 2024 | 766.75 | 778.00 | 785.45 | 764.40 | 74268 | -1.38% |
| 10 Sep 2024 | 777.45 | 801.00 | 801.00 | 774.60 | 154835 | -3.38% |
| 09 Sep 2024 | 804.65 | 808.80 | 818.40 | 795.00 | 91328 | -0.51% |
| 06 Sep 2024 | 808.80 | 831.00 | 843.00 | 795.35 | 299510 | -2.58% |
| 05 Sep 2024 | 830.25 | 830.00 | 859.00 | 822.25 | 534720 | 1.32% |
| 04 Sep 2024 | 819.40 | 799.95 | 822.50 | 786.00 | 606339 | 4.30% |
| 03 Sep 2024 | 785.65 | 776.00 | 792.00 | 768.10 | 134815 | 2.14% |
| 02 Sep 2024 | 769.20 | 782.00 | 782.00 | 745.95 | 224897 | -0.55% |
| 30 Aug 2024 | 773.45 | 783.40 | 785.00 | 768.05 | 81524 | 0.30% |
| 29 Aug 2024 | 771.10 | 802.15 | 815.00 | 765.00 | 289461 | -2.43% |
| 28 Aug 2024 | 790.30 | 781.25 | 801.90 | 773.30 | 374466 | 4.24% |
| 27 Aug 2024 | 758.15 | 785.00 | 787.45 | 755.15 | 107001 | -2.71% |
| 26 Aug 2024 | 779.30 | 779.80 | 798.00 | 768.00 | 120102 | 0.43% |
| 23 Aug 2024 | 776.00 | 764.95 | 798.85 | 758.00 | 252340 | -0.36% |
| 22 Aug 2024 | 778.80 | 725.25 | 811.00 | 725.25 | 589307 | 6.86% |
| 21 Aug 2024 | 728.80 | 720.00 | 736.00 | 720.00 | 76863 | 0.60% |
| 20 Aug 2024 | 724.45 | 725.00 | 731.95 | 715.00 | 61831 | 0.19% |
| 19 Aug 2024 | 723.05 | 734.90 | 755.95 | 717.00 | 90327 | 0.40% |
| 16 Aug 2024 | 720.20 | 725.00 | 729.45 | 715.00 | 17024 | 0.75% |
| 14 Aug 2024 | 714.85 | 744.00 | 744.00 | 710.00 | 58422 | -2.15% |
| 13 Aug 2024 | 730.55 | 763.95 | 763.95 | 712.00 | 213359 | -2.63% |
| 12 Aug 2024 | 750.30 | 725.00 | 769.90 | 713.00 | 399052 | 6.80% |
| 09 Aug 2024 | 702.55 | 705.00 | 714.05 | 695.55 | 60210 | 0.85% |
| 08 Aug 2024 | 696.60 | 703.00 | 705.00 | 693.00 | 26236 | -0.19% |
| 07 Aug 2024 | 697.90 | 700.00 | 709.70 | 693.00 | 30573 | 1.12% |
| 06 Aug 2024 | 690.20 | 714.00 | 761.95 | 685.60 | 130867 | -0.96% |
| 05 Aug 2024 | 696.90 | 700.00 | 718.80 | 689.95 | 84002 | -4.88% |
| 02 Aug 2024 | 732.65 | 740.00 | 742.05 | 730.35 | 30741 | -1.31% |
| 01 Aug 2024 | 742.35 | 755.00 | 762.95 | 738.05 | 29066 | -2.50% |
| 31 Jul 2024 | 761.40 | 746.80 | 767.20 | 745.20 | 45704 | 1.96% |
| 30 Jul 2024 | 746.80 | 760.20 | 766.15 | 744.35 | 107762 | -2.60% |
| 29 Jul 2024 | 766.70 | 753.00 | 769.00 | 753.00 | 42882 | 1.46% |
| 26 Jul 2024 | 755.65 | 725.00 | 783.00 | 723.00 | 215917 | 4.45% |
| 25 Jul 2024 | 723.45 | 735.00 | 735.00 | 721.00 | 27183 | -1.36% |
| 24 Jul 2024 | 733.40 | 728.75 | 741.95 | 721.35 | 48123 | 1.64% |
| 23 Jul 2024 | 721.60 | 736.10 | 742.00 | 708.60 | 76759 | -0.50% |
| 22 Jul 2024 | 725.20 | 725.00 | 733.75 | 711.55 | 41271 | -1.33% |
| 19 Jul 2024 | 734.95 | 741.95 | 741.95 | 722.15 | 74652 | -0.97% |
| 18 Jul 2024 | 742.15 | 744.90 | 754.90 | 731.00 | 65687 | 0.16% |
| 16 Jul 2024 | 740.95 | 750.05 | 758.65 | 738.00 | 56222 | -1.68% |
| 15 Jul 2024 | 753.60 | 759.90 | 766.90 | 738.05 | 191651 | -0.11% |
| 12 Jul 2024 | 754.40 | 778.95 | 782.45 | 750.00 | 90230 | -2.97% |
| 11 Jul 2024 | 777.50 | 790.10 | 792.00 | 774.55 | 49712 | -0.73% |
| 10 Jul 2024 | 783.20 | 782.10 | 790.50 | 759.60 | 160346 | 0.19% |
| 09 Jul 2024 | 781.75 | 792.10 | 801.65 | 773.00 | 136217 | -1.30% |
| 08 Jul 2024 | 792.05 | 821.50 | 828.35 | 790.05 | 126953 | -3.58% |
| 05 Jul 2024 | 821.45 | 830.05 | 839.25 | 817.20 | 53226 | -1.63% |
| 04 Jul 2024 | 835.05 | 866.00 | 866.00 | 829.80 | 121673 | -1.35% |
| 03 Jul 2024 | 846.45 | 837.80 | 862.85 | 830.00 | 444491 | 1.44% |
| 02 Jul 2024 | 834.40 | 824.00 | 851.55 | 811.25 | 222327 | 2.61% |
| 01 Jul 2024 | 813.15 | 819.70 | 827.45 | 810.05 | 74147 | 0.38% |
| 28 Jun 2024 | 810.05 | 827.95 | 836.00 | 805.00 | 141842 | -1.63% |
| 27 Jun 2024 | 823.45 | 862.00 | 869.85 | 820.00 | 240689 | -4.16% |
| 26 Jun 2024 | 859.15 | 866.00 | 878.60 | 847.10 | 264794 | 0.67% |
| 25 Jun 2024 | 853.40 | 860.00 | 888.00 | 840.00 | 1430240 | 4.67% |
| 24 Jun 2024 | 815.35 | 762.95 | 825.00 | 762.95 | 851604 | 7.28% |
| 21 Jun 2024 | 760.00 | 733.05 | 764.00 | 731.00 | 249162 | 3.68% |
| 20 Jun 2024 | 733.05 | 748.00 | 748.70 | 730.25 | 63394 | -1.45% |
| 19 Jun 2024 | 743.80 | 724.55 | 754.95 | 719.05 | 166003 | 2.66% |
| 18 Jun 2024 | 724.55 | 729.70 | 730.00 | 718.00 | 123663 | 0.63% |
| 14 Jun 2024 | 720.00 | 731.00 | 739.20 | 718.00 | 48441 | -1.22% |
| 13 Jun 2024 | 728.90 | 724.90 | 732.70 | 716.70 | 39664 | 1.14% |
| 12 Jun 2024 | 720.70 | 735.00 | 737.55 | 716.05 | 37680 | -1.14% |
| 11 Jun 2024 | 729.00 | 741.80 | 748.00 | 717.30 | 51204 | 0.03% |
| 10 Jun 2024 | 728.80 | 750.00 | 760.00 | 726.05 | 64366 | -2.14% |
| 07 Jun 2024 | 744.70 | 726.00 | 749.00 | 723.10 | 56996 | 1.98% |
| 06 Jun 2024 | 730.25 | 720.00 | 739.90 | 711.60 | 52611 | 2.90% |
| 05 Jun 2024 | 709.65 | 714.90 | 714.90 | 675.00 | 55631 | 2.06% |
| 04 Jun 2024 | 695.35 | 742.00 | 748.55 | 627.95 | 185897 | -5.85% |
| 03 Jun 2024 | 738.55 | 770.00 | 773.45 | 734.00 | 134082 | -1.61% |
| 31 May 2024 | 750.60 | 755.00 | 771.75 | 725.10 | 126077 | 0.32% |
| 30 May 2024 | 748.20 | 786.60 | 793.40 | 744.00 | 347347 | -4.25% |
| 29 May 2024 | 781.40 | 780.00 | 794.90 | 771.00 | 310810 | 0.28% |
| 28 May 2024 | 779.25 | 780.35 | 791.85 | 763.00 | 509583 | 3.85% |
| 27 May 2024 | 750.35 | 715.00 | 759.95 | 703.00 | 390363 | 5.19% |
| 24 May 2024 | 713.35 | 727.95 | 737.45 | 703.00 | 268107 | 0.08% |
| 23 May 2024 | 712.80 | 699.80 | 736.15 | 692.55 | 215969 | 2.74% |
| 22 May 2024 | 693.80 | 700.00 | 704.00 | 688.00 | 23400 | -0.75% |
| 21 May 2024 | 699.05 | 707.00 | 708.25 | 688.55 | 105101 | -0.88% |
| 18 May 2024 | 705.25 | 709.95 | 709.95 | 700.05 | 6374 | 0.82% |
| 17 May 2024 | 699.50 | 709.95 | 711.00 | 697.80 | 29388 | -0.29% |
| 16 May 2024 | 701.55 | 710.20 | 715.70 | 696.50 | 37214 | -1.22% |
| 15 May 2024 | 710.20 | 718.00 | 729.50 | 707.00 | 41076 | -0.78% |
| 14 May 2024 | 715.75 | 701.95 | 718.25 | 696.05 | 37308 | 2.32% |
| 13 May 2024 | 699.55 | 724.70 | 724.70 | 681.10 | 44149 | -3.88% |
| 10 May 2024 | 727.80 | 730.00 | 734.60 | 715.75 | 74661 | -0.58% |
| 09 May 2024 | 732.05 | 732.40 | 742.00 | 725.00 | 185430 | -0.12% |
| 08 May 2024 | 732.95 | 733.00 | 746.00 | 726.55 | 63891 | -1.41% |
| 07 May 2024 | 743.40 | 749.90 | 755.55 | 732.05 | 162843 | -0.87% |
| 06 May 2024 | 749.90 | 759.85 | 759.85 | 731.70 | 231706 | -0.93% |
| 03 May 2024 | 756.95 | 735.50 | 765.60 | 727.15 | 215593 | 3.67% |
| 02 May 2024 | 730.15 | 740.00 | 748.00 | 726.15 | 115193 | -1.47% |
| 30 Apr 2024 | 741.05 | 759.00 | 759.90 | 735.65 | 93224 | -2.07% |
| 29 Apr 2024 | 756.75 | 768.00 | 770.00 | 753.00 | 90088 | -1.08% |
| 26 Apr 2024 | 765.00 | 768.00 | 782.20 | 761.00 | 283968 | -0.28% |
| 25 Apr 2024 | 767.15 | 767.40 | 774.70 | 756.20 | 422826 | 0.78% |
| 24 Apr 2024 | 761.25 | 772.85 | 823.00 | 757.10 | 2209951 | -0.65% |
| 23 Apr 2024 | 766.25 | 784.80 | 796.00 | 752.70 | 926121 | -1.78% |
| 22 Apr 2024 | 780.15 | 815.00 | 820.50 | 759.45 | 1460950 | -2.23% |
| 19 Apr 2024 | 797.95 | 811.00 | 847.95 | 782.00 | 1610664 | -3.37% |
| 18 Apr 2024 | 825.80 | 973.00 | 975.00 | 825.00 | 2694070 | -15.13% |
| 16 Apr 2024 | 973.00 | 927.05 | 993.00 | 920.20 | 1508408 | 4.32% |
| 15 Apr 2024 | 932.70 | 984.90 | 997.55 | 922.00 | 1489637 | -8.23% |
| 12 Apr 2024 | 1016.30 | 860.00 | 1021.95 | 860.00 | 4105760 | 19.33% |
| 10 Apr 2024 | 851.65 | 879.90 | 881.40 | 839.00 | 926958 | -3.07% |
| 09 Apr 2024 | 878.60 | 879.95 | 888.65 | 854.10 | 518850 | 0.68% |
| 08 Apr 2024 | 872.65 | 865.00 | 905.95 | 847.00 | 1069286 | 1.72% |
| 05 Apr 2024 | 857.90 | 842.70 | 867.05 | 831.00 | 382718 | 1.44% |
| 04 Apr 2024 | 845.75 | 839.70 | 852.00 | 817.75 | 484249 | 1.31% |
| 03 Apr 2024 | 834.80 | 807.75 | 838.00 | 806.10 | 497622 | 2.25% |
| 02 Apr 2024 | 816.45 | 814.65 | 827.00 | 796.00 | 788260 | 2.16% |
| 01 Apr 2024 | 799.15 | 770.05 | 832.00 | 770.05 | 1042287 | 5.37% |
| 28 Mar 2024 | 758.45 | 715.00 | 767.95 | 706.35 | 949750 | 7.71% |
| 27 Mar 2024 | 704.15 | 708.00 | 716.00 | 687.60 | 612871 | -0.28% |
| 26 Mar 2024 | 706.10 | 709.40 | 720.00 | 693.00 | 467535 | -0.65% |
| 22 Mar 2024 | 710.75 | 723.00 | 733.75 | 701.90 | 930366 | -0.29% |
